صفحة النتائج 63 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8418)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dtube Coin DTUBE	$0.03943 ₿0.00000064	3.23	$0 ₿0	$0.04978 ₿0.00000064	$0.04799 ₿0.00000062	$0.05 ₿0	$0	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$139.22 ₿0.0075	-5.72	$0 ₿0	$152.62 ₿0.0078	$138.82 ₿0.0075	$0 ₿0	$36.99K ₿2.01	$0 ₿0
—	Jax Network WJXN	$0.006493 ₿0.00000072	-0.44	$0 ₿0	$0.007396 ₿0.00000073	$0.006427 ₿0.00000065	$2.34K ₿1.12	$259.76K ₿29.1	$0 ₿0
—	YetiCoin YETIC	$0.000000000086 ₿0.0000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.97 ₿0	$86.25K ₿2.92	$0 ₿0
—	Kounotori KTO	$0.000000000387 ₿0.000000000000019	-0.90	$0 ₿0	$0.000000001522 ₿0.000000000000019	$0.000000001502 ₿0.000000000000019	$48.17 ₿0.01	$387.35K ₿19.62	$0 ₿0
—	Bitazza BTZ	$0.04127 ₿0.00000067	8.44	$0 ₿0	$0.05196 ₿0.00000067	$0.04662 ₿0.00000060	$335.21K ₿4.38	$123.82M ₿2.02K	$0 ₿0
—	Metababy BABY	$0.00002873 ₿0.000000063	-10.41	$0 ₿0	$0.005494 ₿0.000000071	$0.004547 ₿0.000000059	$8.72K ₿24.81	$28.74K ₿63.12	$0 ₿0
—	hiDOODLES HIDOODLES	$0.005833 ₿0.000000084	-1.46	$0 ₿0	$0.006712 ₿0.000000087	$0.006361 ₿0.000000082	$5.99 ₿0.29	$134.18K ₿1.93	$0 ₿0
—	MUSK DAO MUSK	$0.00001054 ₿0.0000000086	12.43	$0 ₿0	$0.0007144 ₿0.0000000093	$0.0005703 ₿0.0000000074	$634.61 ₿7.75	$10.54K ₿8.44	$0 ₿0
—	PSYOP PSYOP	$0.00001116 ₿0.00000000059	2.28	$0 ₿0	$0.00001133 ₿0.00000000068	$0.00001091 ₿0.00000000057	$5.19 ₿0	$6.14M ₿324.48	$0 ₿0
—	Inu Token INU	$0.00000000346 ₿0.00000000000024	-7.70	$0 ₿0	$0.000000003887 ₿0.00000000000023	$0.00000000325 ₿0.000000000000097	$72.16K ₿4.15	$343.58K ₿0	$0 ₿0
—	Wrapped Kaspa KAS	$0.01794 ₿0.0000019	4.31	$0 ₿0	$0.01877 ₿0.0000020	$0.01717 ₿0.0000019	$17.17K ₿1.28	$0	$0 ₿0
—	Lif3 LIF3	$0.003161 ₿0.00000016	1.07	$0 ₿0	$0.003266 ₿0.00000016	$0.003122 ₿0.00000015	$315.72K ₿14.78	$28.07M ₿1.44K	$0 ₿0
—	ShibaWarp SBWP	$0.0000872 ₿0.0000000016	0	$0 ₿0	$0	$0	$625.23 ₿0.01	$32.7K ₿0.63	$0 ₿0
—	Valeria VAL	$0.0008818 ₿0.0000063	1.01	$0 ₿0	$0.5007 ₿0.0000065	$0.4239 ₿0.0000055	$19.13 ₿1.21	$352.74K ₿2.56K	$0 ₿0
—	Victory Impact VIC	$0.0003886 ₿0.000000023	0.43	$0 ₿0	$0.0003886	$0.0003847	$210.38 ₿0	$155.47K ₿9.28	$0 ₿0
—	d/acc D/ACC	$0.00001811 ₿0.00000000032	-6.14	$0 ₿0	$0.00002017 ₿0.00000000035	$0.00001798 ₿0.00000000032	$7.72K ₿0.06	$180.29K ₿3.22	$0 ₿0
—	Pullix PLX	$0.003501 ₿0.0000031	2.31	$0 ₿0	$0.003817 ₿0.0000035	$0.003375 ₿0.0000027	$120.67K ₿14.02	$696.23K ₿620.36	$0 ₿0
—	Frog Wif Hat FWIF	$0.0005866 ₿0.000000014	-9.37	$0 ₿0	$0.001254 ₿0.000000016	$0.001129 ₿0.000000014	$2.07 ₿0.36	$586.69K ₿14.8	$0 ₿0
—	TAOx TAOX	$0.0003033 ₿0.000000042	2.46	$0 ₿0	$0.003277 ₿0.000000042	$0.003138 ₿0.000000040	$16.73 ₿0.02	$30.33K ₿4.22	$0 ₿0
—	OctopusWallet OCW	$0.0001866 ₿0.0000000088	-0.52	$0 ₿0	$0.0006847 ₿0.0000000089	$0.0006783 ₿0.0000000088	$1.51 ₿0	$18.66K ₿0.88	$0 ₿0
—	LaunchR LCR	$0.00000575	0	$0	$0	$0	$4.22	$5.75K	$0
—	Draft DRAFT	$0.000008189	-0.92	$0	$0.000008329	$0.0000081	$6.67	$8.19K	$0
—	Dinari DAL DAL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Howdoo UDOO	$0.0001056 ₿0.0000000031	0	$51.35K ₿1.51	$0 ₿0.	$0 ₿0.	$6.82 ₿0	$88.48K ₿2.6	$51.35K ₿1.51
—	TouchCon TOC	$0.00103 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42K ₿0	$0	$0 ₿0
—	Evanesco Network EVA	$0.0002895 ₿0.000000025	-0.59	$0 ₿0	$0.0002921 ₿0.000000027	$0.0002784 ₿0.000000022	$4.81K ₿1.35	$11.58K ₿1.02	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$430.36 ₿0.013	-4.53	$0 ₿0	$465.04 ₿0.013	$429.12 ₿0.013	$0 ₿0	$240.45 ₿0.03	$0 ₿0
—	KRYZA Exchange KRX	$0.01102 ₿0.00000018	4.35	$0 ₿0	$0.01446 ₿0.00000018	$0.01378 ₿0.00000017	$120.62 ₿0.53	$87.05M ₿1.48K	$0 ₿0
—	O-MEE OME	$0.00002758 ₿0.0000000013	0.35	$0 ₿0	$0.00002794 ₿0.0000000014	$0.00002697 ₿0.0000000012	$4.26K ₿0.17	$22.16K ₿1.06	$0 ₿0
—	Nukplan NKPL	$1.2 ₿0.000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$69.39K ₿0	$0	$0 ₿0
—	Fight Out FGHT	$0.00235 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.92 ₿0	$23.5M ₿857.13	$0 ₿0
—	baoUSD-LUSD StablePool BAOUSD-LUSD-STABLEPOOL	$1.02 ₿0.000039	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	Chad Index CHAD	$0.0003678 ₿0.0000000059	0	$0 ₿0	$0	$0	$99.35 ₿0	$367.84K ₿5.99	$0 ₿0
—	Diva Staking DIVA	$0	0	$0	$0	$0	$0	$0	$0
—	FriendX FRIENDX	$0.01854 ₿0.00000043	0	$0 ₿0	$0	$0	$74.49 ₿0	$18.55K ₿0.43	$0 ₿0
—	Vortex AI VXAI	$0.000002939 ₿0.00000000017	0.49	$0 ₿0	$0.00001368 ₿0.00000000017	$0.00001354 ₿0.00000000017	$6.51 ₿0	$29.44K ₿1.78	$0 ₿0
—	UNIT DAO UN	$0	0	$0	$0	$0	$0	$0	$0
—	Eigenpie LsETH MLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Playable Coin PC	$0.00002182	0	$0	$0	$0	$15.03	$21.82K	$0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	LinkCoin Token LKN	$0.0001582 ₿0.0000000046	0	$42.52K ₿1.24	$0 ₿0.	$0 ₿0.	$12.98 ₿0	$158.3K ₿4.62	$42.52K ₿1.24
—	Work Quest WQT	$0.001272 ₿0.000000042	0	$58.63K ₿1.98	$0 ₿0.	$0 ₿0.	$134.95 ₿0	$0	$58.63K ₿1.98
—	Aave AMM USDC AAMMUSDC	$0.9957 ₿0.000014	-0.29	$0 ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$0 ₿0	$32.39K ₿0.5	$0 ₿0
—	Wrapped NCG WNCG	$0.01789 ₿0.0000016	0.06	$0 ₿0	$0.01859 ₿0.0000017	$0.01764 ₿0.0000015	$150.85K ₿4.94	$4.31M ₿290.66	$0 ₿0
—	SpaceY 2025 SPAY	$0.01493 ₿0.00000065	4.67	$0 ₿0	$0.01498 ₿0.00000066	$0.01423 ₿0.00000058	$5.94K ₿0.57	$373.35K ₿16.39	$0 ₿0
—	Lend Flare Dao LFT	$0.0007949 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.83K ₿0	$2.41M ₿82.11	$0 ₿0
—	BoredMemes BOREDM	$0.000000000015 ₿0.00000000000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$118.99 ₿0	$0	$0 ₿0
—	Metano METANO	$0.00007071 ₿0.0000000060	-1.51	$0 ₿0	$0.0004686 ₿0.0000000061	$0.0004597 ₿0.0000000059	$848.5 ₿3.29	$707.08K ₿60.06	$0 ₿0
—	Rinia Inu RINIA	$0.002838 ₿0.000000089	0	$0 ₿0	$0	$0	$1.25 ₿0	$28.38K ₿0.89	$0 ₿0
—	STONKSDAO STONKS	$0.000000000121 ₿0.000000000000010	-4.15	$0 ₿0	$0.000000000837 ₿0.000000000000010	$0.000000000798 ₿0.000000000000010	$7.08 ₿0.08	$50.88K ₿4.37	$0 ₿0
—	DegensTogether DEGEN	$0.0000009999 ₿0.000000000057	-6.19	$0 ₿0	$0.0000011 ₿0.000000000061	$0.0000009993 ₿0.000000000052	$37.78 ₿0.91	$149.76K ₿8.63	$0 ₿0
—	Momo MOMO	$0.0001093 ₿0.0000000037	0	$0 ₿0	$0	$0	$36.34 ₿0	$0	$0 ₿0
—	Monke MONKE	$0.00003325 ₿0.00000000067	0	$0 ₿0	$0	$0	$75.73 ₿0	$33.26K ₿0.68	$0 ₿0
—	Loong LOONG	$0.003526 ₿0.000000053	0	$0 ₿0	$0	$0	$161.97 ₿0	$35.26K ₿0.53	$0 ₿0
—	SentimentAI SENT	$0.000004159 ₿0.000000017	-0.30	$0 ₿0	$0.000004259 ₿0.000000022	$0.00000414 ₿0.000000017	$5.22 ₿0.26	$4.16K ₿17.47	$0 ₿0
—	Avatar404	$0.01414 ₿0.00000032	0	$0 ₿0	$0	$0	$13.91 ₿0	$57.13K ₿1.33	$0 ₿0
—	TaoHarvest TAH	$0.0002347	0	$0	$0	$0	$2.3	$23.47K	$0
—	Bloodboy BLOOD	$0.00005784	-0.03	$0	$0.00005913	$0.00005666	$51.06	$57.85K	$0
—	MOTIV Protocol MOV	$0.000009989 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$4.99K ₿0.17	$0 ₿0
—	Moss Carbon Credit MCO2	$0.1875 ₿0.000013	-1.27	$0 ₿0	$0.19 ₿0.000014	$0.1835 ₿0.000012	$5.46K ₿0.15	$361.99K ₿25.9	$0 ₿0
—	Tsuki Inu TKINU	$0.000000000196 ₿0.000000000000012	1.06	$0 ₿0	$0.000000000936 ₿0.000000000000012	$0.00000000092 ₿0.000000000000011	$1.39 ₿0	$196.34K	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$156.49 ₿0.0032	-3.02	$0 ₿0	$163.99 ₿0.0032	$156.6 ₿0.0032	$0 ₿0	$57.43 ₿0	$0 ₿0
—	MOVE Network MOVD	$0.00007517 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$218.66 ₿0	$75.17K ₿2.86	$0 ₿0
—	CRYN CRYN	$1.11 ₿0.00014	-2.04	$0 ₿0	$1.16 ₿0.00014	$1.1 ₿0.00013	$78.38K ₿4.08	$981.65M ₿124.73K	$0 ₿0
—	SynchroCoin SYC	$0.002176 ₿0.000000083	0	$150.53K ₿5.76	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$217.7K ₿8.33	$150.53K ₿5.76
—	Bull Market $BULL	$0.0001128 ₿0.0000000045	3.33	$0 ₿0	$0.0001137 ₿0.0000000048	$0.0001092 ₿0.0000000045	$5.91 ₿0.06	$112.86K ₿4.52	$0 ₿0
—	Maxx $MAXX	$0.00000965 ₿0.00000000013	-2.13	$0 ₿0	$0.0000109 ₿0.00000000014	$0.00001062 ₿0.00000000013	$2.12 ₿0	$9.65K ₿0.14	$0 ₿0
—	BetaCarbon BCAU	$0.02249 ₿0.00000033	-0.61	$0 ₿0	$0.02624 ₿0.00000034	$0.02598 ₿0.00000033	$2.25 ₿0.11	$2.35M ₿35.51	$0 ₿0
—	DGEN DGEN	$0.0008057 ₿0.00000013	0.56	$0 ₿0	$0.0008205 ₿0.00000013	$0.0007997 ₿0.000000069	$18.21 ₿0.01	$805.7K ₿136.7	$0 ₿0
—	Adult Playground ADULT	$0.0001679 ₿0.00000010	0.71	$0 ₿0	$0.0001703 ₿0.00000011	$0.0001663 ₿0.00000010	$58.28 ₿0.18	$16.79K	$0 ₿0
—	Carbon21 C21	$0.0001854 ₿0.0000000031	0	$0 ₿0	$0	$0	$1.1K ₿0.02	$38.94K ₿0.65	$0 ₿0
—	ArcaneDEX ARC	$0.6695 ₿0.000015	0	$0 ₿0	$0	$0	$32.6 ₿0	$66.96M ₿1.57K	$0 ₿0
—	DeTensor DETENSOR	$0.0001307 ₿0.0000011	-9.12	$0 ₿0	$0.1113 ₿0.0000014	$0.08986 ₿0.0000011	$14.67 ₿3.33	$13.07K ₿118.96	$0 ₿0
—	Dinari COST COST.D	$0	0	$0	$0	$0	$0	$0	$0
—	FinexboxToken FNB	$1.17 ₿0.000019	0.01	$0 ₿0	$1.5 ₿0.000019	$1.5 ₿0.000019	$181.73K ₿3.16	$39.31M ₿654.2	$0 ₿0
—	WPP Token WPP	$0.001026 ₿0.000000036	0	$3.19M ₿114.42	$0 ₿0.	$0 ₿0.	$56.28 ₿0	$0	$3.19M ₿114.42
—	Bitgear GEAR	$0.0009668 ₿0.000000034	0	$53.2K ₿1.88	$0 ₿0.	$0 ₿0.	$98.67 ₿0	$0	$53.2K ₿1.88
—	Spacelens SPACE	$0.001281 ₿0.000000044	-5.79	$0 ₿0	$0.001416 ₿0.000000045	$0.001281 ₿0.000000044	$14.13K ₿0.51	$1.28M ₿44.47	$0 ₿0
—	Medi MEDI	$0 ₿0.0000000000000000010	0	$32.97K ₿1.15	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$0	$32.97K ₿1.15
—	meishu MEISHU	$0.0001147 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$553.98 ₿0	$89.15K ₿3.29	$0 ₿0
—	Advanced United Continent AUC	$0.001679 ₿0.0000042	-1.61	$0 ₿0	$0.001761	$0.001615	$1.26M ₿1.02	$10.02M ₿25.65K	$0 ₿0
—	Xenlon Mars XLON	$0.000000018 ₿0.00000000000038	0	$0 ₿0	$0	$0	$42.5 ₿0	$10.82K ₿0.23	$0 ₿0
—	CryptoTwitter CT	$0.000000000075 ₿0.0000000000000029	-0.68	$0 ₿0	$0.000000000225 ₿0.0000000000000029	$0.000000000222 ₿0.0000000000000028	$37.65 ₿0	$27.52K	$0 ₿0
—	Pepe Chain PC	$0.000000000032 ₿0.0000000000000029	-4.94	$0 ₿0	$0.000000000034	$0.000000000032	$30.48 ₿0	$13.63K ₿1.23	$0 ₿0
—	BookieBot BB	$0.09086 ₿0.0000070	-4.85	$0 ₿0	$0.1018 ₿0.0000071	$0.09079 ₿0.0000070	$1.15K ₿0.01	$90.87K ₿7.05	$0 ₿0
—	AFK Trading Bot AFK	$0.00123 ₿0.000000023	0	$0 ₿0	$0	$0	$490.01 ₿0.01	$12.3K ₿0.24	$0 ₿0
—	WhatBot WHAT	$0.0009437 ₿0.000000013	0	$0 ₿0	$0	$0	$64.67 ₿0	$94.38K ₿1.36	$0 ₿0
—	Deez Nuts (ERC404) DN	$30.29 ₿0.00019	-0.27	$0 ₿0	$15.33 ₿0.00019	$15.21 ₿0.00019	$233.45 ₿0	$129.29K ₿0.85	$0 ₿0
—	Steak STEAK	$0.7742 ₿0.000064	-2.28	$0 ₿0	$5.07 ₿0.000066	$4.93 ₿0.000064	$154.5 ₿0.02	$77.43K ₿6.42	$0 ₿0
—	Earth 2 Essence ESS	$0.0313	-4.72	$0	$0.03441	$0.03038	$9.32K	$9.25M	$0
—	AidCoin AID	$0.004671 ₿0.00000017	0	$256.15K ₿9.38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$0	$256.15K ₿9.38
—	Interest Bearing ETH IBETH	$1,652.74 ₿0.055	-7.04	$0 ₿0	$1,836.52 ₿0.058	$1,652.74 ₿0.055	$101.86 ₿0.03	$77.2K ₿4.13	$0 ₿0
—	DBX DBX	$0.00003957 ₿0.00000000054	0.27	$0 ₿0	$0.00003961 ₿0.00000000055	$0.00003918 ₿0.00000000052	$37.17K ₿0.07	$693.51K ₿9.67	$0 ₿0
—	Reptilian RPTC	$0.0002435 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$570.37 ₿0	$0	$0 ₿0
—	Riot Racers RIOT	$0.0006907 ₿0.000000049	-0.31	$0 ₿0	$0.0007184 ₿0.000000050	$0.0006853 ₿0.000000046	$61.63 ₿0	$172.68K ₿12.26	$0 ₿0
—	Cross-Chain BCH CCBCH	$195.82 ₿0.0067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$0	$0 ₿0
—	Deesse LOVE	$0.00003584 ₿0.0000000061	-12.35	$0 ₿0	$0.0005417 ₿0.0000000070	$0.0004661 ₿0.0000000060	$287.89 ₿0.91	$716.82K ₿123.75	$0 ₿0
—	ONUS ONUS	$1.06 ₿0.0000081	0	$0 ₿0	$1.06 ₿0.000011	$1.06 ₿0.0000074	$0 ₿0.01	$106.53M ₿817.9	$0 ₿0
—	PYROmatic PYRO	$0.08897 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.8 ₿0	$44.86K ₿1.75	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}