صفحة النتائج 62 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8444)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bitcoin20 BTC20	$0.01948 ₿0.0000016	0.45	$0 ₿0	$0.01987 ₿0.0000017	$0.01875 ₿0.0000016	$269.59 ₿0.02	$409.44K ₿34.63	$0 ₿0
—	Dyl DYL	$0.0001101 ₿0.0000000016	0.01	$0 ₿0	$0.0001101 ₿0.0000000016	$0.0001101 ₿0.0000000015	$6.94K ₿0.11	$110.14K ₿1.63	$0 ₿0
—	Larry the Llama LARRY	$0.000000000054 ₿0.000000000000037	3.19	$0 ₿0	$0.000000004052 ₿0.000000000000037	$0.000000003832 ₿0.000000000000035	$727.11 ₿0.09	$22.67K ₿15.63	$0 ₿0
—	Stealth Deals DEAL	$0.02741 ₿0.00000071	-0.45	$0 ₿0	$0.07728 ₿0.00000072	$0.07654 ₿0.00000071	$115.45 ₿0	$27.41K ₿0.72	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0002746 ₿0.00000011	-2.29	$0 ₿0	$0.0002821 ₿0.00000013	$0.0002665 ₿0.00000011	$202.71K ₿131.57	$1.37M ₿594.23	$0 ₿0
—	BBCGoldCoin BBCG	$0.2424 ₿0.000011	1.31	$0 ₿0	$1.24 ₿0.000011	$1.2 ₿0.000011	$237.02 ₿0.1	$242.41M ₿11.45K	$0 ₿0
—	BoutsPro BOUTS	$0.0001522 ₿0.0000000056	0	$7.4K ₿0.28	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$7.4K ₿0.28
—	Hotbit Token HTB	$0.001322 ₿0.000000030	0	$0	$0 ₿0.	$0 ₿0.	$442.2 ₿0	$3.31M ₿76.16	$0
—	MeshBox MESH	$0.0008448 ₿0.000000025	0	$0 ₿0	$0	$0	$26.87 ₿0	$8.45M ₿259.79	$0 ₿0
—	CRDT CRDT	$0.000494 ₿0.000000017	0	$91.47K ₿3.33	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$0	$91.47K ₿3.33
—	Bintex Futures BNTX	$0.04009 ₿0.0000011	0	$27.76K ₿0.8	$0 ₿0.	$0 ₿0.	$212.43 ₿0	$801.83K ₿23.23	$27.76K ₿0.8
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.28M ₿33.2	0.46	$0 ₿0	$2.28M ₿33.3	$2.26M ₿31.8	$0 ₿0	$20.71 ₿0	$0 ₿0
—	GigaSwap GIGA	$0.00000125 ₿0.00000000019	0	$0 ₿0	$0.00000125 ₿0.00000000019	$0.00000125 ₿0.00000000019	$0 ₿0.11	$124.75K ₿19.16	$0 ₿0
—	MoveRich MVRC	$0.003002 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.14 ₿0	$0	$0 ₿0
—	Pepe Doge PEPEDOGE	$0.00000385 ₿0.00000000013	1.72	$0 ₿0	$0.000003929	$0.00000379	$7.28 ₿0	$38.53K ₿1.35	$0 ₿0
—	Balancer Boosted Aave WETH BB-A-WETH	$1,674.91 ₿0.063	0	$0 ₿0	$0	$0	$168.08K ₿6.37	$0	$0 ₿0
—	Block Browser BLOCK	$0.035 ₿0.000012	-18.87	$0 ₿0	$1.59 ₿0.000014	$1.28 ₿0.000012	$313.34 ₿0.21	$35K ₿12.07	$0 ₿0
—	RUNNER RUNNER	$0.0000008127 ₿0.000000000028	0	$0 ₿0	$0	$0	$61.54 ₿0	$8.13K ₿0.29	$0 ₿0
—	AiRealm Tech AIRM	$0.0001717 ₿0.000000011	-6.27	$0 ₿0	$0.001266 ₿0.000000011	$0.001179 ₿0.000000011	$32.51 ₿0.01	$17.17K ₿1.11	$0 ₿0
—	GuardAI GUARDAI	$0.009682 ₿0.000021	1.85	$0 ₿0	$2.75 ₿0.000025	$2.13 ₿0.000019	$27.6 ₿0.98	$9.68K ₿21.42	$0 ₿0
—	Gold Standard BAR	$0.3295	16.52	$0	$0.3313	$0.2726	$52.16K	$329.51K	$0
—	Dinari WALRF WALRF.D	$0	0	$0	$0	$0	$0	$0	$0
—	Inverse Ethereum Volatility Index Token IETHV	$169.05 ₿0.0024	-0.86	$0 ₿0	$170.51 ₿0.0024	$168.97 ₿0.0023	$17.56 ₿0	$427.19K ₿6.18	$0 ₿0
—	OPES Finance WPE	$136.16 ₿0.0085	0.94	$0 ₿0	$137.6 ₿0.0087	$131.02 ₿0.0084	$1.67K ₿0.09	$4.44M ₿279.45	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$1,045.7 ₿0.014	2.21	$0 ₿0	$1,059.35 ₿0.014	$992.25 ₿0.014	$0 ₿0	$0.04 ₿0	$0 ₿0
—	M2 M2	$0.0001954 ₿0.0000000073	1.43	$0 ₿0	$0.0001966 ₿0.0000000074	$0.0001871 ₿0.0000000072	$1.26K ₿0.1	$9.77M ₿367.97	$0 ₿0
—	CORE MultiChain CMCX	$0.00001679 ₿0.0000000010	6.19	$0 ₿0	$0.0001108 ₿0.0000000010	$0.0001041 ₿0.00000000097	$32.76 ₿0.83	$235.24K ₿14.52	$0 ₿0
—	Engine Token ENGN	$0.0000000348 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.4 ₿0	$0	$0 ₿0
—	TTX Metaverse XMETA	$0.0000002162 ₿0.0000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$685.68 ₿0	$0	$0 ₿0
—	Nandin NANDI	$0.001949 ₿0.000000069	0	$0 ₿0	$0	$0	$2.63 ₿0	$1.95K ₿0.07	$0 ₿0
—	Phemex Token PT	$0.8344 ₿0.000012	-0.74	$0 ₿0	$0.8432 ₿0.000013	$0.8253 ₿0.000012	$472.11K ₿19.59	$834.44M ₿12.88K	$0 ₿0
—	Bark Gas Token BARK	$0.0008414 ₿0.00000015	-1.58	$0 ₿0	$0.01696 ₿0.00000015	$0.01659 ₿0.00000015	$2.39 ₿0	$21.04K ₿3.9	$0 ₿0
—	Privago AI PVGO	$0.00007768 ₿0.00000010	-37.54	$0 ₿0	$0.01946 ₿0.00000018	$0.01091 ₿0.00000010	$6.8 ₿6.8	$15.54K ₿20.83	$0 ₿0
—	Chinese Andy ANDWU	$0.000000001878	12.66	$0	$0.000000002369	$0.000000001441	$86.66K	$791.01K	$0
—	Auction Light ACL	$0.00004156	0	$0	$0	$0	$206.36	$83.13K	$0
—	Dinari SQ SQ.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fairum FAI	$0.04887 ₿0.0000024	0.26	$0 ₿0	$0.2656 ₿0.0000024	$0.2635 ₿0.0000024	$25.42 ₿0.06	$244.38K ₿12.4	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$265.9M ₿4004.	1.19	$0 ₿0	$267.77M ₿4016	$260.31M ₿3943	$0 ₿0	$73.38 ₿0	$0 ₿0
—	PDX Coin PDX	$211.21 ₿0.0028	0.39	$0 ₿0	$212.94 ₿0.0028	$205.08 ₿0.0027	$843.18K ₿39.5	$1.06T ₿14.14M	$0 ₿0
—	hiCLONEX HICLONEX	$0.001776 ₿0.000000025	-4.67	$0 ₿0	$0.002982 ₿0.000000027	$0.002724 ₿0.000000025	$23.63K ₿0.12	$56.84K ₿0.83	$0 ₿0
—	revoAI REVOAI	$0.0006213 ₿0.000000020	0	$0 ₿0	$0	$0	$18.43 ₿0	$62.13K ₿2.08	$0 ₿0
—	Mastermind MASTERMIND	$0.00001701 ₿0.00000000068	0	$0 ₿0	$0	$0	$321.38 ₿0.01	$17.01K ₿0.68	$0 ₿0
—	Ghost Trader GTR	$0.01486 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$205.37 ₿0	$1.49M ₿51.53	$0 ₿0
—	Cheezburger CHZB	$0.0000001779 ₿0.00000000040	-0.55	$0 ₿0	$0.00004324 ₿0.00000000040	$0.00004257 ₿0.00000000039	$20.07 ₿0	$177.91 ₿0.4	$0 ₿0
—	Wrapped Bitrock WBROCK	$0.01719 ₿0.0000027	-3.40	$0 ₿0	$0.01812 ₿0.0000030	$0.01662 ₿0.0000026	$1.99K ₿0.36	$280.89K	$0 ₿0
—	DecentraMind DMIND	$0.005381 ₿0.00000030	-1.75	$0 ₿0	$0.005477 ₿0.00000033	$0.005338 ₿0.00000029	$6.11 ₿0.04	$53.81K ₿3.11	$0 ₿0
—	Invest Club Global ICG	$0.0000001099 ₿0.000000000074	7.03	$0 ₿0	$0.000008486 ₿0.000000000079	$0.000007289 ₿0.000000000068	$5.81 ₿1.83	$98.99K ₿66.94	$0 ₿0
—	Saudi Bonk SAUDIBONK	$0.0000001856 ₿0.000000000010	5.20	$0 ₿0	$0.0000001863 ₿0.000000000010	$0.0000001739 ₿0.000000000010	$233.24 ₿0	$18.57K ₿1.02	$0 ₿0
—	Agatech AGATA	$0.006722	-0.35	$0	$0.006745	$0.006711	$606.88	$67.22K	$0
—	MetaStreet V2 mwstETH-WPUNKS:20 PUNKETH-20	$2,340.98	0	$0	$0	$0	$274.07	$5.18M	$0
—	SoundLinX SDLX	$0.01742	3.09	$0	$0.01763	$0.0167	$8.98K	$4.36M	$0
—	North Cat Token NCT	$0.001594	0	$0	$0	$0	$27.24	$14.35K	$0
—	Memeinator MMTR	$0.000154	-2.53	$0	$0.000158	$0.0001539	$18.1	$154.04K	$0
—	Peace Coin PC	$2.48	0	$0	$0	$0	$34.95K	$245.92M	$0
—	Dinari SONY SONY.D	$0	0	$0	$0	$0	$0	$0	$0
—	BoxAxis BAXS	$3.34 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.67B ₿101.01K	$0 ₿0
—	Hotelium HTL	$6.96 ₿0.000064	1.42	$0 ₿0	$7.01 ₿0.000066	$6.67 ₿0.000057	$79.38 ₿0	$3.41B ₿31.81K	$0 ₿0
—	BlackPearl.Chain BPLC	$0.00000000161 ₿0.000000000000072	-0.61	$0 ₿0	$0.000000001621 ₿0.000000000000075	$0.00000000161 ₿0.000000000000048	$76.31 ₿779.62	$103.07 ₿0	$0 ₿0
—	Wrapped LEO WLEO	$0.0593 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58K ₿0	$593.01K ₿16	$0 ₿0
—	Ethereum Volatility Index Token ETHV	$79.09 ₿0.0012	0	$0 ₿0	$79.09 ₿0.0012	$79.09 ₿0.0011	$8.91 ₿0	$199.85K ₿3.05	$0 ₿0
—	AXIS Token AXIS	$0.001271 ₿0.00000016	-0.10	$0 ₿0	$0.01735 ₿0.00000016	$0.01733 ₿0.00000016	$2.81 ₿0	$1.91M ₿243.99	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$760.88 ₿0.012	0.42	$0 ₿0	$769.88 ₿0.012	$732.76 ₿0.012	$0 ₿0	$61.1K ₿1.01	$0 ₿0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Milk MILK	$0.01719 ₿0.00000033	0	$0 ₿0	$0	$0	$674.35 ₿0.01	$17.19K ₿0.33	$0 ₿0
—	Codyfight CTOK	$0.0002312	-33.96	$0	$0.0003502 ₿0.	$0.0001931 ₿0.	$51.07K ₿0	$29.37K	$0
—	Pige PIGE	$0.000000000126 ₿0.0000000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$127.6 ₿0	$125.93K ₿4.27	$0 ₿0
—	Sky SKY	$0.07328 ₿0.000000000092	-0.53	$0	$0.0746 ₿0.	$0.07051 ₿0.	$8.31M ₿0	$80.36M	$0
—	GEMX GEMX	$0.001397 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.19 ₿0	$13.97K ₿0.53	$0 ₿0
—	SafeGrow SFG	$0.00001571 ₿0.00000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$64.95 ₿0	$15.71K ₿0.57	$0 ₿0
—	Papa PAPA	$0.000000000229 ₿0.0000000000000045	-23.62	$0 ₿0	$0.00000000063 ₿0.0000000000000059	$0.000000000438 ₿0.0000000000000041	$1.88K ₿0.34	$229.03K ₿4.5	$0 ₿0
—	vXDEFI VXDEFI	$0	0	$0	$0	$0	$0	$0	$0
—	baoETH-ETH StablePool B-BAOETH-ETH-BPT	$2,587.97 ₿0.049	3.49	$0 ₿0	$2,590.92	$2,500.75	$35.19 ₿0	$6.72Quint	$0 ₿0
—	Flappy FLAPPY	$0.0000004461	0.69	$0	$0.0000005177	$0.0000004242	$41.25K	$187.67K	$0
—	Mogul Productions MOGUL	$0.00007822	0.91	$0	$0.00007823	$0.00007362	$79.16	$78.22K	$0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	Aethra AI AETHRA	$0.00371	-11.91	$0	$0.004252	$0.003644	$3.58K	$371.08K	$0
—	pSTAKE Staked Bitcoin YBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0	$0	$0	$0	$0
—	NeoWorld Cash NASH	$0.0000003002 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$0 ₿0
—	OTCBTC Token OTB	$0.002386 ₿0.000000070	0	$170.88K ₿5.01	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$475.97K ₿13.96	$170.88K ₿5.01
—	Coin Artist COIN	$0.04813 ₿0.0000017	0	$69.73K ₿2.57	$0 ₿0.	$0 ₿0.	$108.68 ₿0	$0	$69.73K ₿2.57
—	Pando PANDO	$0.00005353 ₿0.000000026	-2.85	$0 ₿0	$0.00005644 ₿0.000000027	$0.00005352 ₿0.000000025	$25.82K ₿8.4	$107.08K ₿52.41	$0 ₿0
—	Nodeseeds NDS	$3.07 ₿0.00011	0	$168.58K ₿6.35	$0 ₿0.	$0 ₿0.	$18.79K ₿0	$306.51K ₿11.54	$168.58K ₿6.35
—	Apron APN	$0.000289 ₿0.000000029	-4.34	$0 ₿0	$0.003378 ₿0.000000031	$0.003014 ₿0.000000028	$52.53K ₿0.52	$289.04K ₿29.08	$0 ₿0
—	SWAPP Protocol SWAPP	$0.0003151 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.97 ₿0	$0	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$6,442.79 ₿0.14	0.18	$0 ₿0	$6,536.09 ₿0.14	$6,200.27 ₿0.14	$0 ₿0	$998.44 ₿0.08	$0 ₿0
—	VYNK Chain VYNC	$0.00006313 ₿0.0000000023	0	$6.25K ₿0.23	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$0	$6.25K ₿0.23
—	CryptoPunt PUN	$0.0005196 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.2 ₿0	$0	$0 ₿0
—	Hikari Protocol HIKARI	$0.0001898 ₿0.000000036	-4.24	$0 ₿0	$0.004074 ₿0.000000038	$0.003871 ₿0.000000036	$24.12 ₿0.21	$189.89K ₿36.55	$0 ₿0
—	Arch Ethereum Div. Yield AEDY	$17.28 ₿0.00025	0	$0 ₿0	$0	$0	$1.1K ₿0.02	$0	$0 ₿0
—	NitroBot NBOT	$0.00000001801 ₿0.00000000000063	0	$0 ₿0	$0	$0	$13.45 ₿0	$18.02K ₿0.64	$0 ₿0
—	OpenPool OPL	$0.00006598 ₿0.0000000017	0	$0 ₿0	$0	$0	$22.67 ₿0	$0	$0 ₿0
—	Micro AI MAI	$0.2697 ₿0.000026	16.26	$0 ₿0	$0.2697 ₿0.000042	$0.2277 ₿0.000022	$45.55K ₿12.02	$269.78K ₿26.37	$0 ₿0
—	Satellite Doge-1 Mission DOGE-1	$0.0002061 ₿0.000000025	3.77	$0 ₿0	$0.0002103 ₿0.000000025	$0.0001938 ₿0.000000024	$775.73 ₿0.12	$206.2K ₿25.61	$0 ₿0
—	Tatsu TATSU	$5.51 ₿0.00055	2.99	$0 ₿0	$5.81 ₿0.00057	$5.19 ₿0.00053	$64.23K ₿4.06	$5.51M ₿553.56	$0 ₿0
—	Tao Ceτi CETI	$0.07565 ₿0.000012	-3.01	$0 ₿0	$0.07803 ₿0.000020	$0.07541 ₿0.000012	$1.35K ₿1.91	$1.59M ₿272.42	$0 ₿0
—	America1776 AMERICA	$0.000116	0	$0	$0	$0	$116.07	$20.61K	$0
—	WOLF SKULL SKULL	$0.0000001057	-0.28	$0	$0.0000001079	$0.0000001028	$143.48	$44.53K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}