صفحة النتائج 59 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (6367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Match Finance esLBR MESLBR	$0	0	$0	$0	$0	$0	$0	$0
—	21.co Wrapped SOL 21SOL	$0	0	$0	$0	$0	$0	$0	$0
—	Socrates SOC	$0.3874 ₿0.0000066	-3.03	$0 ₿0	$0.403 ₿0.0000066	$0.3834 ₿0.0000063	$405.42K ₿5.12	$2.26M ₿38.91	$0 ₿0
—	Mixsome SOME	$0.001946 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$0	$0 ₿0
—	BGAN Vault (NFTX) BGAN	$213.33 ₿0.0073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$440.79 ₿0	$0	$0 ₿0
—	Abachi [OLD] ABI	$2.32 ₿0.000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$272.39K ₿9.34	$0 ₿0
—	LaunchBlock LBP	$0.0006348 ₿0.000000012	2.35	$0 ₿0	$0.0006465 ₿0.000000014	$0.0006181 ₿0.000000011	$169.44K ₿2.63	$6.36M ₿121.36	$0 ₿0
—	RedPanda Earth V2 REDPANDA	$0.7398 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$179.58 ₿0	$739.86K ₿25.49	$0 ₿0
—	Damex Token DAMEX	$0.02411 ₿0.00000052	9.83	$0 ₿0	$0.02429 ₿0.00000052	$0.02019 ₿0.00000049	$150.63K ₿3.53	$8.92M ₿193.38	$0 ₿0
—	Evermars EMARS	$0.000000004974 ₿0.00000000000011	0	$0 ₿0	$0	$0	$83.11 ₿0	$4.97K ₿0.12	$0 ₿0
—	Balancer Savings DAI Boosted Pool BB-S-DAI	$0.9953 ₿0.000038	0	$0 ₿0	$0	$0	$1.04 ₿0	$0	$0 ₿0
—	Edelcoin EDLC	$1.06 ₿0.000015	0.05	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$3.55M ₿70.28	$5.86B ₿86.31K	$0 ₿0
—	Jable JAB	$0.02924 ₿0.00000043	-0.82	$0 ₿0	$0.02954 ₿0.00000043	$0.02852 ₿0.00000042	$57.14K ₿0.88	$116.76M ₿1.74K	$0 ₿0
—	Pumpkin PUMP	$0.0000002768 ₿0.0000000000050	0	$0 ₿0	$0	$0	$79.61 ₿0	$27.68K ₿0.51	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9987 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	AstraAI ASTRA	$2.18 ₿0.000042	-8.82	$0 ₿0	$2.41 ₿0.000044	$2.18 ₿0.000042	$12.36K ₿0.23	$21.85M ₿428.51	$0 ₿0
—	Baby Grok BABYGROK	$0 ₿0.0000000000000000040	-0.91	$0 ₿0	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000030	$82.25 ₿0.02	$71.39K ₿1.53	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0	0	$0	$0	$0	$0	$0	$0
—	ScopexAI SCOPEX	$0.0001465 ₿0.0000000023	-0.14	$0 ₿0	$0.0001469 ₿0.0000000023	$0.0001462 ₿0.0000000023	$159.39 ₿0	$14.65K ₿0.23	$0 ₿0
—	Ethereum Cash ECASH	$0.0008626 ₿0.000000031	0	$11.9K ₿0.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.9K ₿0.44
—	MNMCoin MNMC	$0.000000004173 ₿0.000000000000098	0	$0 ₿0	$0	$0	$0.24 ₿0	$41.74 ₿0	$0 ₿0
—	Fyooz FYZ	$0.001608 ₿0.000000059	0	$6.98K ₿0.26	$0 ₿0.	$0 ₿0.	$118.52K ₿0	$0	$6.98K ₿0.26
—	Infinity Pad IPAD	$0.00001565 ₿0.00000000056	0	$15.66K ₿0.57	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$0	$15.66K ₿0.57
—	GTON CAPITAL GTON	$0.1698 ₿0.0000060	0	$616.69K ₿21.77	$0 ₿0.	$0 ₿0.	$169.88 ₿0	$0	$616.69K ₿21.77
—	Shorter Finance IPISTR	$0.1456 ₿0.0000031	0	$0 ₿0	$0	$0	$7.57 ₿0	$0	$0 ₿0
—	GTraX GTRX	$37.72 ₿0.0022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.97M ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.09 ₿0.000015	0.12	$0 ₿0	$1.09 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$13.65M ₿207.71	$0 ₿0
—	RouletteBot ROULETTEBO	$0.003731 ₿0.000000072	0	$0 ₿0	$0	$0	$137.51 ₿0	$37.32K ₿0.72	$0 ₿0
—	HUNDRED (BSC) HUNDRED	$0.00009731 ₿0.0000000014	9.52	$0 ₿0	$0.0001013 ₿0.0000000014	$0.0000919 ₿0.0000000013	$4.95K ₿0.09	$9.83M ₿147.81	$0 ₿0
—	WagerOn WAGER	$0.0003975 ₿0.0000000053	0.02	$0 ₿0	$0.0003978	$0.0003963	$308.89 ₿0	$39.76K ₿0.54	$0 ₿0
—	Aave v3 cbETH ACBETH	$4,035.61 ₿0.053	-1.27	$0 ₿0	$4,111.2 ₿0.054	$4,018.61 ₿0.053	$0 ₿0	$0	$0 ₿0
—	Bugs Bunny BUGS	$0.006239 ₿0.00000017	-5.82	$0 ₿0	$0.006657 ₿0.00000018	$0.006222 ₿0.00000017	$843.28 ₿0.02	$377.8K ₿10.38	$0 ₿0
—	Escrowed LBR ESLBR	$0	0	$0	$0	$0	$0	$0	$0
—	21.co Wrapped DOT 21DOT	$0	0	$0	$0	$0	$0	$0	$0
—	BaseScape SCAPE	$0.0773 ₿0.00000057	32.85	$0 ₿0	$0.07785 ₿0.00000066	$0.05751 ₿0.00000057	$17.44K ₿0.05	$774.36K ₿5.75	$0 ₿0
—	TrueDeck TDP	$0.001111 ₿0.000000040	0	$44.48K ₿1.63	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$0	$44.48K ₿1.63
—	LOA Protocol LOA	$0.0009003 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$228.63 ₿0	$1.8M ₿68.18	$0 ₿0
—	Zero Utility Token ZUT	$45.78 ₿0.0015	0	$44.35K ₿1.47	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$44.35K ₿1.47
—	JULIEN JULIEN	$0.144 ₿0.0000047	0	$1.4M ₿46.35	$0 ₿0.	$0 ₿0.	$516.35 ₿0	$0	$1.4M ₿46.35
—	BuildUp BUP	$0.0007899 ₿0.000000039	-7.68	$0 ₿0	$0.003025 ₿0.000000043	$0.002698 ₿0.000000039	$68.48 ₿0	$7.9M ₿391.93	$0 ₿0
—	CompliFi COMFI	$0.01478 ₿0.00000052	0	$14.93K ₿0.53	$0 ₿0.	$0 ₿0.	$376.77 ₿0	$0	$14.93K ₿0.53
—	Alchemix ETH ALETH	$3,426.09 ₿0.046	0.25	$0 ₿0	$3,485.66 ₿0.047	$3,407.49 ₿0.045	$121.14K ₿0.4	$155.51M ₿2.1K	$0 ₿0
—	Dog Collar COLLAR	$0.00000000058 ₿0.0000000000000085	-0.25	$0 ₿0	$0.000000000596 ₿0.0000000000000086	$0.000000000591 ₿0.0000000000000085	$120.59 ₿0	$580.35K ₿8.59	$0 ₿0
—	Sleepy-Shib SLEEPY-SHIB	$0 ₿0.0000000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$0	$0 ₿0
—	POW POW	$0.01476 ₿0.00000016	-15.36	$0 ₿0	$0.01358 ₿0.00000019	$0.008772 ₿0.00000012	$320.86 ₿0.03	$14.77M ₿166.63	$0 ₿0
—	LEAP Token LEAP	$0.001444 ₿0.000000020	0	$0 ₿0	$0	$0	$182.47 ₿0	$288.96K ₿4.1	$0 ₿0
—	Kishimoto KISHIMOTO	$0.00000174 ₿0.000000000025	0	$0 ₿0	$0	$0	$306.86 ₿0	$174.08K ₿2.51	$0 ₿0
—	USDT yVault YVUSDT	$1.06 ₿0.000015	0.23	$0 ₿0	$1.07 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	AlchemyAi ACOIN	$0.002526 ₿0.000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.35K ₿0	$252.7K ₿9.47	$0 ₿0
—	Energreen EGRN	$0.4067 ₿0.0000060	-0.08	$0 ₿0	$0.4095 ₿0.0000063	$0.4063 ₿0.0000057	$30.21 ₿0.22	$81.36M ₿1.19K	$0 ₿0
—	HarryPotterOhtaniStreetFighter2CultInu XLM	$0.0124 ₿0.00000023	0	$0 ₿0	$0	$0	$270.53 ₿0.01	$12.41K ₿0.24	$0 ₿0
—	Jellyfish Mobile JFISH	$0.04616 ₿0.00000092	-3.11	$0 ₿0	$0.04856 ₿0.00000098	$0.04573 ₿0.00000091	$328.94K ₿4.73	$46.2M ₿927.33	$0 ₿0
—	Aave v3 LDO ALDO	$2.3 ₿0.000039	-3.05	$0 ₿0	$2.42 ₿0.000040	$2.28 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Aternos Chain ATR	$0.02506 ₿0.00000048	-0.14	$0 ₿0	$0.02512 ₿0.00000049	$0.02498 ₿0.00000049	$37.66 ₿0	$25.06K ₿0.49	$0 ₿0
—	Wrapped CellMates WCELL	$830.97 ₿0.010	16.76	$0 ₿0	$834.11	$627.06	$471.96 ₿0	$212.85K ₿2.63	$0 ₿0
—	HugeWin HUGE	$0.0005924 ₿0.0000000097	-2.08	$0 ₿0	$0.0006112 ₿0.000000010	$0.0005905 ₿0.0000000097	$18.21M ₿224.04	$460.35M ₿7.6K	$0 ₿0
—	DxChain Token DX	$0.00006763 ₿0.00000000099	2.14	$0 ₿0	$0.00006773 ₿0.0000000010	$0.00006389 ₿0.00000000098	$17.33K ₿0.24	$6.76M ₿99.86	$0 ₿0
—	iEthereum IETH	$0.02076 ₿0.00000018	22.65	$0 ₿0	$0.02079 ₿0.00000021	$0.01683 ₿0.00000018	$13.54 ₿0	$373.8K ₿3.3	$0 ₿0
—	MobileGo MGO	$0.002777 ₿0.00000010	0	$213.75K ₿7.72	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$213.75K ₿7.72
—	Truefeedback Token TFBX	$0.0000514 ₿0.0000000012	-21.19	$0 ₿0	$0.00006567 ₿0.0000000012	$0.00005018 ₿0.0000000011	$25.06K ₿0.39	$227.56K ₿5.54	$0 ₿0
—	Loon Network LOON	$0.0001474 ₿0.0000000023	0.58	$0 ₿0	$0.0001629 ₿0.0000000023	$0.0001465 ₿0.0000000022	$20.59K ₿0.3	$309.62K ₿4.93	$0 ₿0
—	Aelysir AEL	$15.19 ₿0.00024	-0.01*	$0 ₿0	$17.03 ₿0.00024	$17.03 ₿0.00024	$1.56K ₿0.02	$3.19B ₿51.88K	$0 ₿0
—	Brother Music Platform BMP	$0.00000143 ₿0.000000000027	0	$0 ₿0	$0	$0	$6.88K ₿0.13	$14.28K ₿0.27	$0 ₿0
—	Beyond Finance BYN	$0.004813 ₿0.000000077	0.32	$0 ₿0	$0.004848 ₿0.000000078	$0.004786 ₿0.000000071	$190.76K ₿2.19	$479.98K ₿7.78	$0 ₿0
—	Scarcity SCX	$17.36 ₿0.0016	0.09	$0 ₿0	$17.35 ₿0.0016	$17.34 ₿0.0016	$91.18 ₿0.02	$128.16K ₿12.37	$0 ₿0
—	JPY Coin JPYC	$0.006412 ₿0.000000093	1.17	$0 ₿0	$0.006422 ₿0.000000093	$0.006316 ₿0.000000088	$26.14K ₿0.48	$641.2K ₿9.29	$0 ₿0
—	ShowTime Potocol STP	$0.08588 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.08K ₿0	$0	$0 ₿0
—	Alcazar (OLD) ALCAZAR	$0.001699 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7K ₿0	$0	$0 ₿0
—	UNI yVault YVUNI	$9.68 ₿0.00016	-1.86	$0 ₿0	$9.99 ₿0.00016	$9.62 ₿0.00016	$0 ₿0	$196.19K ₿3.32	$0 ₿0
—	Ask Chip CHIP	$0.00005521 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.49 ₿0	$55.21K ₿1.9	$0 ₿0
—	Kennel KENNEL	$0.00000006585 ₿0.0000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.97 ₿0	$6.59K ₿0.23	$0 ₿0
—	PAPI PAPI	$0.0000003364 ₿0.0000000000064	0	$0 ₿0	$0	$0	$617.77 ₿0.01	$336.48K ₿6.48	$0 ₿0
—	XAI X	$0.000000000001 ₿0.000000000000000016	-1.07	$0 ₿0	$0.000000000001 ₿0.000000000000000035	$0.000000000001 ₿0.000000000000000013	$147.55 ₿1.3	$162.09K ₿3.27	$0 ₿0
—	SuperMarket SUPER	$0.0002393 ₿0.0000000035	0	$0 ₿0	$0	$0	$66.89 ₿0	$23.94K ₿0.35	$0 ₿0
—	PogeX POGEX	$0.00008341 ₿0.0000000016	0	$0 ₿0	$0	$0	$24.63 ₿0	$83.42K ₿1.6	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.32	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Bitnex AI BTX	$0.0001287 ₿0.0000000017	0	$0 ₿0	$0	$0	$45.31 ₿0	$12.87K ₿0.17	$0 ₿0
—	Azure AZR	$0.0005248 ₿0.000000024	-5.33	$0 ₿0	$0.001766 ₿0.000000025	$0.001608 ₿0.000000023	$750.06 ₿0.04	$52.49K ₿2.42	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.27	$0 ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$874.01K ₿9.06	$200.88M ₿3.58K	$0 ₿0
—	Bank BTC BANKBTC	$53.02 ₿0.0012	0	$0 ₿0	$0	$0	$3.2K ₿0.07	$53.02T ₿1.22B	$0 ₿0
—	Iron Bank CHF IBCHF	$1.24 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VeganNation GreenCoin GRNC	$0.008974 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.9 ₿0	$8.97M ₿300.83	$0 ₿0
—	Hillstone Finance HSF	$0.2476 ₿0.0000049	3.24	$0 ₿0	$0.2477 ₿0.0000049	$0.2384 ₿0.0000047	$1.58M ₿10.23	$24.59M ₿492.49	$0 ₿0
—	microNFT MNT	$0.04789 ₿0.0000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.49K ₿0	$0	$0 ₿0
—	YCLUB SYC	$0.00005615 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.07 ₿0	$1.14K ₿0.03	$0 ₿0
—	Chooky Inu $CHOO	$0.0008726 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.03 ₿0	$18.33K ₿0.62	$0 ₿0
—	hiBAKC HIBAKC	$0.001553 ₿0.000000042	-5.69	$0 ₿0	$0.001652 ₿0.000000050	$0.001461 ₿0.000000040	$26.95K ₿1.32	$21.68K ₿0.6	$0 ₿0
—	PepElon PELO	$0.000000004798 ₿0.00000000000021	0.01*	$0 ₿0	$0.000000004809 ₿0.00000000000045	$0.000000004785 ₿0.00000000000021	$17.18 ₿0	$479.73K ₿22	$0 ₿0
—	Robin Hood HOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dancing Baby BABY	$0.002632 ₿0.000000076	-6.21	$0 ₿0	$0.002818 ₿0.00000014	$0.002606 ₿0.000000030	$2.01K ₿2.98	$263.27K ₿7.63	$0 ₿0
—	Aave v3 UNI AUNI	$9.52 ₿0.00016	-1.85	$0 ₿0	$9.75 ₿0.00016	$9.48 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Grok Chain GROC	$0.00001533 ₿0.00000000023	-0.07	$0 ₿0	$0.00001535	$0.00001527	$28.39 ₿0	$15.33K ₿0.23	$0 ₿0
—	GigaToken GIGA	$0.001059 ₿0.000000045	13.29	$0 ₿0	$0.003483 ₿0.000000050	$0.002752 ₿0.000000039	$1.03K ₿0.19	$105.97K ₿4.53	$0 ₿0
—	DoDreamChain CEP	$0.004404 ₿0.00000010	0	$0 ₿0	$0	$0	$1.02K ₿0.02	$1.1M ₿26.31	$0 ₿0
—	Uhive HVE2	$0.0002738 ₿0.0000000072	-0.61	$0 ₿0	$0.000504 ₿0.0000000073	$0.0004966 ₿0.0000000072	$23.83 ₿0	$16.43M ₿434.36	$0 ₿0
—	Deeper Network DPR	$0.005194 ₿0.00000012	0.06	$0 ₿0	$0.005209 ₿0.00000013	$0.005111 ₿0.00000011	$222.93K ₿3.84	$51.86M ₿1.22K	$0 ₿0
—	Iron Bank GBP IBGBP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Transient TSCT	$0.0005269 ₿0.000000018	0	$87.23K ₿3.14	$0 ₿0.	$0 ₿0.	$187.5 ₿0	$0	$87.23K ₿3.14
—	ESG Chain ESGC	$0.002634 ₿0.000000030	2.03	$0 ₿0	$0.002086 ₿0.000000030	$0.002022 ₿0.000000029	$28.39 ₿0	$20.74M ₿237.16	$0 ₿0
—	Lido Staked Matic STMATIC	$0.7869 ₿0.000014	-0.59	$0 ₿0	$0.7981 ₿0.000014	$0.7815 ₿0.000014	$183.69K ₿2.46	$441.24K ₿7.96	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}