صفحة النتائج 60 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (6588)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	XDOGE XDOGE	$0.000000003198 ₿0.000000000000045	-53.17	$0 ₿0	$0.000000008064 ₿0.000000000000046	$0.000000006535 ₿0.000000000000024	$2.48K ₿0.16	$0	$0 ₿0
—	StealthPad STEALTH	$0.00002 ₿0.00000000038	0	$0 ₿0	$0	$0	$239.27 ₿0	$20.01K ₿0.39	$0 ₿0
—	Backed Coinbase Global BCOIN	$224 ₿0.0035	4.39	$0 ₿0	$224 ₿0.0037	$214.58 ₿0.0033	$0 ₿0	$4.18M ₿66.2	$0 ₿0
—	DEV SMASHED HIS KEYBOARD HIXOKDKEKJCJDKSICNDNAIAIHSBZNNXNXNDUJE	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unibets.AI $BETS	$0.0002038 ₿0.0000000030	-13.51	$0 ₿0	$0.0002121 ₿0.0000000034	$0.0001834 ₿0.0000000030	$3.94K ₿0.01	$203.88K ₿3.02	$0 ₿0
—	ERROR404 PNF	$180.67 ₿0.0027	0	$0 ₿0	$0	$0	$3.99 ₿0	$0	$0 ₿0
—	AePos Network AEPOS	$0.008045 ₿0.00000014	0	$0 ₿0	$0	$0	$9 ₿0	$8.05K ₿0.14	$0 ₿0
—	Trendering TRND	$0.9034 ₿0.000031	0	$90.35K ₿3.12	$0 ₿0.	$0 ₿0.	$105.58 ₿0	$0	$90.35K ₿3.12
—	voucher ETH VETH	$1,716.73 ₿0.066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.92 ₿0	$31.14M ₿1.2K	$0 ₿0
—	MEEB Vault (NFTX) MEEB	$1,339.98 ₿0.033	2.17	$0 ₿0	$1,363.12 ₿0.034	$1,311.52 ₿0.033	$14.31K ₿0.07	$352.42K ₿7.1	$0 ₿0
—	Cola Token COLA	$0.08642 ₿0.0000030	0	$5.67M ₿202.72	$0 ₿0.	$0 ₿0.	$132.38K ₿0	$0	$5.67M ₿202.72
—	Material MTRL	$0.001344 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$134.45K ₿4.49	$0 ₿0
—	Serenity Financial SRNT	$0.0001634 ₿0.0000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PayBolt PAY	$0.000002139 ₿0.00000000082	-3.57	$0 ₿0	$0.00005172 ₿0.00000000085	$0.00004932 ₿0.00000000081	$18.49K ₿0	$21.42K ₿8.22	$0 ₿0
—	Bacon Coin BACON	$0.00004801 ₿0.0000000016	0	$614.02 ₿0.02	$0 ₿0.	$0 ₿0.	$143.57 ₿0	$0	$614.02 ₿0.02
—	Bored Token $BORED	$0	0	$0	$0	$0	$0	$0	$0
—	hiUNDEAD HIUNDEAD	$0.0001786 ₿0.0000000030	6.65	$0 ₿0	$0.0001796 ₿0.0000000031	$0.000167 ₿0.0000000028	$70.62K ₿1.46	$13.42K ₿0.23	$0 ₿0
—	Custom Wallet Bot WALLET	$0.009054 ₿0.00000025	0	$0 ₿0	$0	$0	$86.32 ₿0	$9.05K ₿0.26	$0 ₿0
—	V-BUCKS VBUCK	$0.00009186 ₿0.0000000018	0	$0 ₿0	$0	$0	$99.44 ₿0	$9.19K ₿0.18	$0 ₿0
—	Coinhiba HIBA	$0.00005656 ₿0.0000000013	0	$0 ₿0	$0	$0	$114.82 ₿0	$5.66K ₿0.13	$0 ₿0
—	Aave v3 rETH ARETH	$3,763.02 ₿0.055	-1.30	$0 ₿0	$3,873.14 ₿0.056	$3,729.5 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Send Finance SEND	$0.00001866 ₿0.000000097	-19.64	$0 ₿0	$0.00002322 ₿0.00000010	$0.00001682 ₿0.000000087	$457.75 ₿0.29	$3.73K ₿19.5	$0 ₿0
—	mpETH MPETH	$3,552.83	0	$0	$0	$0	$1.76K	$0	$0
—	Chatter Shield SHIELD	$0.01809	0.09	$0	$0.01832	$0.01808	$19.87K	$1.81M	$0
—	PE PE	$0.000271	-16.15	$0	$0.0003374	$0.00027	$4.08K	$83.28K	$0
—	Onigiri ONIGIRI	$0.006609 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$176.4 ₿0	$0	$0 ₿0
—	NitroEX NTX	$0.00002447 ₿0.00000000077	0	$0 ₿0	$0.00002447 ₿0.00000000077	$0.00002447 ₿0.00000000075	$0 ₿0.03	$269.18K ₿8.51	$0 ₿0
—	XDEFI Governance Token XDEX	$0.008904 ₿0.00000014	0	$0 ₿0	$0	$0	$1.04K ₿0.02	$352.27K ₿5.8	$0 ₿0
—	CardWallet CW	$0.001136 ₿0.000000041	0	$64.08K ₿2.34	$0 ₿0.	$0 ₿0.	$37.53 ₿0	$0	$64.08K ₿2.34
—	28VCK VCK	$0.0007616 ₿0.000000021	17.22	$0 ₿0	$0.001334 ₿0.000000021	$0.001128 ₿0.000000018	$19.41 ₿0	$7.62M ₿218.34	$0 ₿0
—	Connectico CON	$0.03436 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.95 ₿0	$168.38K ₿5.81	$0 ₿0
—	McDoge MCDOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$290.03 ₿0	$0	$0 ₿0
—	Philcoin PHL	$0.002864 ₿0.000000066	0	$0 ₿0	$0	$0	$1.4K ₿0.03	$14.32M ₿332.97	$0 ₿0
—	Smolting Inu SMOL	$0.007414 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$97.32K ₿0	$6.94K ₿0.26	$0 ₿0
—	CryptMi CYMI	$0.3686 ₿0.0000085	0	$0 ₿0	$0	$0	$160.75 ₿0	$368.68M ₿8.56K	$0 ₿0
—	OpenEden TBILL TBILL	$1.06 ₿0.000015	0	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Hedgehog Racer SONIC	$0.000004429 ₿0.000000000087	0	$0 ₿0	$0	$0	$38.94 ₿0	$44.25K ₿0.87	$0 ₿0
—	Betrock BETROCK	$0.0007126 ₿0.000000010	0	$0 ₿0	$0	$0	$689.27 ₿0.01	$71.26K ₿1.06	$0 ₿0
—	BlackLatexFist BLF	$0.0000002617 ₿0.0000000000086	-0.69	$0 ₿0	$0.0000005313 ₿0.0000000000087	$0.0000005255 ₿0.0000000000086	$155.38 ₿0.02	$128.28K ₿4.26	$0 ₿0
—	Wiskers WSKR	$0.002142 ₿0.000000040	-2.41	$0 ₿0	$0.002491 ₿0.000000041	$0.002424 ₿0.000000039	$47.31 ₿0.06	$214.25K ₿4	$0 ₿0
—	Aave v3 DAI ADAI	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$408.89	$0	$0 ₿0
—	Game Tournament Trophy GTT	$0.0002447 ₿0.00000016	-16.38	$0 ₿0	$0.0002938 ₿0.00000017	$0.0002255 ₿0.00000015	$146.15K ₿2.79	$2.45M ₿1.62K	$0 ₿0
—	Ordi Launch ORLA	$0.0001999 ₿0.000000023	-18.39	$0 ₿0	$0.00178 ₿0.000000029	$0.00141 ₿0.000000023	$7.93 ₿0	$199.98K ₿23.41	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Davos.xyz USD DUSD	$0.9954 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9867 ₿0.000014	$13.14K ₿0.01	$0	$0 ₿0
—	Gatsby Inu GATSBY	$0.00000007858 ₿0.0000000000015	0	$0 ₿0	$0	$0	$430.38 ₿0	$78.59K ₿1.56	$0 ₿0
—	Ascend ASC	$0.0000002524 ₿0.0000000000036	0	$0 ₿0	$0	$0	$268.24 ₿0	$0	$0 ₿0
—	Cloak Protocol CLOAK	$0.00004071 ₿0.00000000093	0	$0 ₿0	$0	$0	$571.22 ₿0.01	$203.53 ₿0	$0 ₿0
—	Backed NIU Technologies BNIU	$1.69 ₿0.000032	-2.87	$0 ₿0	$1.74 ₿0.000031	$1.69 ₿0.000024	$0 ₿0	$270.56K ₿4.02	$0 ₿0
—	Aave v3 LINK ALINK	$14.08 ₿0.00025	-1.77	$0 ₿0	$14.49 ₿0.00025	$14 ₿0.00024	$0 ₿0	$0	$0 ₿0
—	AiFi Protocol AIFI	$0.0003557 ₿0.0000000082	0	$0 ₿0	$0	$0	$29.6 ₿0	$7.47K ₿0.17	$0 ₿0
—	21.co Wrapped BNB 21BNB	$0	0	$0	$0	$0	$0	$0	$0
—	Memefi Toybox 404 TOYBOX	$70.56 ₿0.0013	0.05	$0 ₿0	$72.4 ₿0.0013	$70.3 ₿0.0012	$503.67 ₿0.02	$627.14K ₿11.7	$0 ₿0
—	MultiDEX AI MDX	$0.04036 ₿0.000012	20.74	$0 ₿0	$0.8485 ₿0.000013	$0.6057 ₿0.0000099	$17.22 ₿0.5	$40.37K ₿12.58	$0 ₿0
—	EtherDoge EDOGE	$0.000000000001 ₿0.000000000000000041	-22.74	$0 ₿0	$0.000000000002 ₿0.000000000000000051	$0.000000000001 ₿0.000000000000000040	$836.56 ₿0.05	$0.14 ₿0	$0 ₿0
—	IDK IDK	$0.05963 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.84K ₿0	$596.31K ₿15.83	$0 ₿0
—	Interest Protocol Token IPT	$0.01944 ₿0.00000031	0	$0 ₿0	$0	$0	$77.77 ₿0	$1.94M ₿31.8	$0 ₿0
—	semicon1 SMC1	$6.63 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24M ₿0	$0	$0 ₿0
—	Stake DAO CRV SDCRV	$0.2774 ₿0.0000082	-5.60	$0 ₿0	$0.2959 ₿0.0000085	$0.2758 ₿0.0000081	$105.54K ₿0.37	$6.67M ₿189.65	$0 ₿0
—	20WETH-80BAL 20WETH-80BAL	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Tail TAIL	$0.00009155 ₿0.0000000028	3.21	$0 ₿0	$0.00009252 ₿0.0000000029	$0.00008857 ₿0.0000000028	$384.82 ₿0	$89.17K ₿2.79	$0 ₿0
—	Shibagun SHIBGUN	$0.0000009348 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.91 ₿0	$25.34K ₿0.93	$0 ₿0
—	MongCoin MONG	$0.00000002359 ₿0.00000000000025	-15.44	$0 ₿0	$0.00000002848 ₿0.00000000000026	$0.00000002361 ₿0.00000000000024	$2.7M ₿33.26	$0	$0 ₿0
—	Libfi LIBX	$0	0	$0	$0	$0	$0	$0	$0
—	Backed HIGH € High Yield Corp Bond BHIGH	$6.06 ₿0.000089	0.25	$0 ₿0	$6.06 ₿0.000090	$6.04 ₿0.000086	$0 ₿0	$0	$0 ₿0
—	Wigger WIGGER	$0.0001079 ₿0.0000000033	-0.78	$0 ₿0	$0.0001095 ₿0.0000000033	$0.0001078 ₿0.0000000032	$179.2 ₿0.01	$107.93K ₿3.31	$0 ₿0
—	EDUM EDUM	$0.6459 ₿0.000014	-5.63	$0 ₿30.81	$0.6865 ₿0.000014	$0.6297 ₿0.000014	$31.29K ₿3.46	$970.16M ₿21.87K	$0 ₿30.81
—	Aave v3 AAVE AAAVE	$94.84 ₿0.0018	2.85	$0 ₿0	$96.69 ₿0.0018	$91.62 ₿0.0017	$0 ₿0	$0	$0 ₿0
—	Aktionariat EHC Kloten Sport AG Tokenized Shares EHCK	$96.72	0	$0	$0	$0	$193.44	$967.18K	$0
—	Boss Blockchain BBC	$0.00008995 ₿0.0000000020	-0.31	$0 ₿0	$0.0001281 ₿0.0000000021	$0.000127 ₿0.0000000020	$123.95 ₿0	$8.99K ₿0.21	$0 ₿0
—	21.co Wrapped BCH 21BCH	$0	0	$0	$0	$0	$0	$0	$0
—	2crazyNFT 2CRZ	$0.0002716 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.62 ₿0	$135.82K ₿5.11	$0 ₿0
—	XCF Token XCF	$0.0003899 ₿0.0000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.16 ₿0	$584.97K ₿13.94	$0 ₿0
—	Astra DAO [OLD] ASTRADAO	$0.0000001941 ₿0.0000000000055	-3.72	$16.29M ₿457.6	$0.0000002023 ₿0.	$0.0000001936 ₿0.	$1.53K ₿0	$19.41M ₿551.65	$16.29M ₿457.6
—	DAYSTARTER DST	$0.01799 ₿0.00000049	16.04	$0 ₿0	$0.1517 ₿0.0000025	$0.01466 ₿0.00000024	$0 ₿0.06	$17.99M ₿498.3	$0 ₿0
—	BOXA BOXA	$0.00002576 ₿0.00000000097	0	$23.12K ₿0.87	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$25.76K ₿0.97	$23.12K ₿0.87
—	Green Games BETTED	$0.001796 ₿0.000000020	-1.56	$0 ₿0	$0.001849 ₿0.000000020	$0.001794 ₿0.000000019	$445.53 ₿0.02	$1.8M ₿20.04	$0 ₿0
—	Flash Analytics FLASH	$0.01079 ₿0.00000036	0	$0 ₿0	$0	$0	$77.68 ₿0	$10.8K ₿0.36	$0 ₿0
—	FrenGate $FGATE	$0.0003738 ₿0.0000000074	0	$0 ₿0	$0	$0	$117.84 ₿0	$37.36K ₿0.75	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 MKR AMKR	$2,528.03 ₿0.049	-3.03	$0 ₿0	$2,640.15 ₿0.050	$2,527.39 ₿0.048	$0 ₿0	$0	$0 ₿0
—	EventsX EVEX	$0.00006427 ₿0.0000000018	0	$0 ₿0	$0	$0	$12.45 ₿0	$64.28K ₿1.83	$0 ₿0
—	21.co Wrapped LTC 21LTC	$0	0	$0	$0	$0	$0	$0	$0
—	DRC Mobility DRC	$0.00000859 ₿0.0000000078	2.44	$0 ₿0	$0.000746 ₿0.000000012	$0.0004034 ₿0.0000000066	$9.21K ₿5.02	$8.59K ₿7.95	$0 ₿0
—	Block Commerce Protocol BCP	$0.03849 ₿0.0000014	0	$5M ₿184.04	$0 ₿0.	$0 ₿0.	$92.28K ₿0	$0	$5M ₿184.04
—	ARTM ARTM	$0.00008354 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetalSwap XMT	$0.01462 ₿0.00000024	-0.19	$0 ₿0	$0.0151 ₿0.00000025	$0.01447 ₿0.00000024	$1.92K ₿0.04	$29.18M ₿496.86	$0 ₿0
—	Hackerlabs DAO HLD	$0.00000642 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.57K ₿0	$6.42M ₿217.5	$0 ₿0
—	CrownSterling WCSOV	$0.006243 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.68 ₿0	$62.44M ₿2.16K	$0 ₿0
—	Galileo GALI	$0.004784 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$105.94 ₿0	$0	$0 ₿0
—	Chainback ARCHIVE	$0.001319 ₿0.000000098	2.40	$0 ₿0	$0.001352 ₿0.00000010	$0.001284 ₿0.000000094	$2.84K ₿0.64	$1.32M ₿98.19	$0 ₿0
—	Hold On for Dear Life HODL	$0.0000001163 ₿0.0000000000017	0.58	$0 ₿0	$0.0000001164 ₿0.0000000000017	$0.0000001156 ₿0.0000000000017	$10.14 ₿0.01	$116.36K ₿1.77	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,965.84 ₿0.058	-1.48	$0 ₿0	$4,083 ₿0.059	$3,932.21 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Match Finance esLBR MESLBR	$0	0	$0	$0	$0	$0	$0	$0
—	21.co Wrapped SOL 21SOL	$0	0	$0	$0	$0	$0	$0	$0
—	Socrates SOC	$0.369 ₿0.0000066	-0.57	$0 ₿0	$0.3782 ₿0.0000066	$0.3547 ₿0.0000063	$337.37K ₿5.12	$2.14M ₿38.91	$0 ₿0
—	GAM3S.GG G3	$0.1164 ₿0.0000026	-1.12	$0 ₿0	$0.1179 ₿0.0000032	$0.1161 ₿0.0000026	$41.78K ₿93.69	$116.5M ₿2.66K	$0 ₿0
—	PAPI (ETH) PAPI	$0.0000001635	-18.63	$0	$0.000000204	$0.0000001634	$2.01K	$67.74K	$0
—	Mixsome SOME	$0.001946 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}