صفحة النتائج 61 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (6367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Volt Inu [OLD] VOLT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.26 ₿0	$222.39K ₿7.53	$0 ₿0
—	Multichain MULTI	$0.4928 ₿0.000011	6.25	$0 ₿0	$0.7501 ₿0.000013	$0.4611 ₿0.000011	$74.47K ₿9.76	$49.29M ₿1.19K	$0 ₿0
—	AdaSwap ASW	$0.00001004 ₿0.00000000017	-3.93	$0 ₿0	$0.00001084 ₿0.00000000018	$0.000009779 ₿0.00000000016	$13.51K ₿0.19	$100.22K ₿1.73	$0 ₿0
—	ESG ESG	$0.3184 ₿0.0000056	2.31	$0 ₿0	$0.3214 ₿0.0000057	$0.3041 ₿0.0000053	$20.2K ₿0.15	$15.68M ₿275.86	$0 ₿0
—	LUSD yVault YVLUSD	$1.14 ₿0.000016	-0.04	$0 ₿0	$1.14 ₿0.000016	$1.14 ₿0.000015	$0 ₿0	$26.68K ₿0.39	$0 ₿0
—	Decentralized Intelligence Agency [OLD] DIA	$0.005508 ₿0.00000012	0	$0 ₿0	$0	$0	$4.96 ₿0	$5.51K ₿0.13	$0 ₿0
—	PPizza PPIZZA	$0.0000002158 ₿0.0000000000041	-0.20	$0 ₿0	$0.0000002177 ₿0.0000000000041	$0.0000002156 ₿0.0000000000039	$15.71 ₿0.01	$90.66K ₿1.75	$0 ₿0
—	GoodMeme GMEME	$0.0000001839 ₿0.0000000000025	0.54	$0 ₿0	$0.0000001793 ₿0.0000000000026	$0.0000001775 ₿0.0000000000025	$65.55 ₿0	$77.28K ₿1.09	$0 ₿0
—	Epic League EPL	$0.06807 ₿0.0000011	0.33	$0 ₿0	$0.06894 ₿0.0000011	$0.06749 ₿0.0000011	$2.63K ₿0.01	$0	$0 ₿0
—	The Blox Project BLOX	$0.002538 ₿0.000000045	2.32	$0 ₿0	$0.003195 ₿0.000000046	$0.003056 ₿0.000000044	$482.33 ₿0.05	$253.88K ₿4.59	$0 ₿0
—	VelosBot VELOS	$0.00001438 ₿0.00000000028	0	$0 ₿0	$0	$0	$40.07 ₿0	$14.39K ₿0.28	$0 ₿0
—	Aave v3 BAL ABAL	$4.06 ₿0.000068	1.68	$0 ₿0	$4.08 ₿0.000071	$3.99 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Lunr SLUNR	$0.04441 ₿0.0000010	-1.85	$0 ₿0	$0.04705 ₿0.0000011	$0.04425 ₿0.0000010	$67.72 ₿0	$0	$0 ₿0
—	BlackrockTradingCurrency BTC	$0.04845 ₿1	-40.09	$0 ₿0	$0.08147 ₿1	$0.04533 ₿1	$1.82K ₿0.19	$9.8K ₿26.83	$0 ₿0
—	YAK YAK	$0 ₿0.00000000000000014	1.79	$0 ₿0	$0 ₿0.00000000000000015	$0 ₿0.00000000000000013	$179.3 ₿0.68	$37.61K ₿127.97	$0 ₿0
—	Snibbu SNIBBU	$0.0101 ₿0.00000019	-1.56	$0 ₿0	$0.01039 ₿0.00000021	$0.008751 ₿0.00000017	$55.8K ₿1.89	$4.26M ₿83.18	$0 ₿0
—	Metis MTS	$0.0000008099 ₿0.000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.04 ₿0	$971.9 ₿0.02	$0 ₿0
—	Badger Sett Badger BBADGER	$5.78 ₿0.00011	3.05	$0 ₿0	$5.84 ₿0.00011	$5.6 ₿0.00011	$70.18 ₿0.01	$18.26M ₿373.9	$0 ₿0
—	Capital DAO Starter CDS	$0.001608 ₿0.000000022	-0.73	$0 ₿0	$0.001573 ₿0.000000022	$0.001554 ₿0.000000022	$35.38 ₿0.03	$13.38M ₿187.67	$0 ₿0
—	1INCH yVault YV1INCH	$0.5038 ₿0.0000086	-4.48	$0 ₿0	$0.5313 ₿0.0000091	$0.4997 ₿0.0000086	$0 ₿0	$53.71K ₿0.92	$0 ₿0
—	shares.finance SHARES	$0.4902 ₿0.0000069	-0.20	$0 ₿0	$0.4915	$0.4896	$63.85 ₿0	$102.95K ₿1.46	$0 ₿0
—	BONEX BONEX	$0.00007241 ₿0.0000000015	0	$0 ₿0	$0	$0	$65.84 ₿0	$72.41K ₿1.51	$0 ₿0
—	RedneckMountainDew RMD	$0.00002542 ₿0.00000000036	0	$0 ₿0	$0	$0	$2.7 ₿0	$0	$0 ₿0
—	HustleBot HUSTLE	$0.000002219 ₿0.000000000039	0	$0 ₿0	$0	$0	$111.6 ₿0	$22.19K ₿0.39	$0 ₿0
—	Aave v3 SNX ASNX	$2.69 ₿0.000055	-5.75	$0 ₿0	$2.88 ₿0.000059	$2.64 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Stakehouse dETH DETH	$3,784.81 ₿0.048	0.09	$0 ₿0	$3,789.57	$3,779.82	$104.43K ₿0	$1.91M ₿31.02	$0 ₿0
—	Hyper HYPER	$0.0000006395 ₿0.00000000028	0.33	$0 ₿0	$0.0000006374	$0.0000006374	$7.38K ₿2.2	$0	$0 ₿0
—	FTX Token FTT	$1.57 ₿0.000023	-0.08	$0 ₿0	$1.6 ₿0.000024	$1.55 ₿0.000023	$9.9M ₿197.9	$517.66M ₿7.68K	$0 ₿0
—	Modex MODEX	$0.1003 ₿0.0000012	5.18	$0 ₿0	$0.1074 ₿0.0000012	$0.09321 ₿0.0000011	$13.93K ₿0.01	$26.75M ₿337.52	$0 ₿0
—	SoPay SOP	$0.00002375 ₿0.00000000039	0.68	$0 ₿0	$0.00002381 ₿0.00000000050	$0.00002273 ₿0.00000000035	$863.24 ₿0.14	$106.92K ₿1.77	$0 ₿0
—	VNX Exchange VNXLU	$0.004202 ₿0.000000082	0	$0 ₿0	$0	$0	$9.1K ₿0.18	$336.23K ₿6.62	$0 ₿0
—	Nifty Token NFTY	$0.001712 ₿0.000000036	2.31	$0 ₿0	$0.001718 ₿0.000000036	$0.001672 ₿0.000000035	$220.8 ₿0.01	$8.87K ₿0.19	$0 ₿0
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	VLaunch (OLD) VPAD	$0.0412 ₿0.00000096	0	$0 ₿0	$0	$0	$160.39K ₿3.74	$41.2M ₿960.33	$0 ₿0
—	MOBLAND SYNR	$0.0003003 ₿0.0000000061	-2.53	$0 ₿0	$0.0003134 ₿0.0000000065	$0.0002978 ₿0.0000000060	$4.12K ₿0.16	$2.7M ₿55.85	$0 ₿0
—	Ape In Records AIR	$0.0002186 ₿0.0000000036	0	$0 ₿0	$0	$0	$27.49 ₿0	$218.62K ₿3.61	$0 ₿0
—	Made In Real Life MIRL	$0.0001314 ₿0.0000000026	0	$0 ₿0	$0	$0	$79.47 ₿0	$13.15K ₿0.26	$0 ₿0
—	SNX yVault YVSNX	$3.07 ₿0.000063	-6.23	$0 ₿0	$3.31 ₿0.000067	$3.03 ₿0.000063	$0 ₿0	$354.51K ₿7.98	$0 ₿0
—	Nothing Token THING	$0.0000007532 ₿0.0000000000076	0.59	$0 ₿0	$0.0000007578 ₿0.0000000000085	$0.0000007451 ₿0.0000000000075	$19.93 ₿0.11	$753.81K ₿7.62	$0 ₿0
—	Memes Casino MEMES	$0.00002939 ₿0.00000000056	0	$0 ₿0	$0	$0	$83.27 ₿0	$29.39K ₿0.56	$0 ₿0
—	Aave v3 CRV ACRV	$0.4713 ₿0.0000087	0.96	$0 ₿0	$0.4761 ₿0.0000091	$0.447 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	Dawg Coin DAWG	$0.0005195 ₿0.0000000084	1.25	$0 ₿0	$0.0005355 ₿0.0000000090	$0.0005048 ₿0.0000000084	$3.55K ₿0.06	$519.71K ₿8.49	$0 ₿0
—	KIWI DEPLOYER BOT $KIWI	$0.0000005977 ₿0.000000000011	-0.25	$0 ₿0	$0.0000008093 ₿0.000000000011	$0.0000008026 ₿0.000000000011	$6.93 ₿0	$0	$0 ₿0
—	Omega Cloud OMEGA	$0.000277 ₿0.0000000039	0	$0 ₿0	$0	$0	$9.36 ₿0	$27.71K ₿0.4	$0 ₿0
—	Amon AMN	$0.00008127 ₿0.0000000028	0	$59.89K ₿2.13	$0 ₿0.	$0 ₿0.	$12.48 ₿0	$0	$59.89K ₿2.13
—	FUBT Token FUC	$1.96 ₿0.000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.31K ₿0	$195.83M ₿7.56K	$0 ₿0
—	eXciting Japan Coin XJP	$0.134 ₿0.0000022	-1.40	$0 ₿0	$0.1591 ₿0.0000023	$0.1571 ₿0.0000022	$1.01K ₿0.02	$104.26T ₿1.77B	$0 ₿0
—	Bundles BUND	$5.17 ₿0.00013	1.07	$0 ₿0	$5.2 ₿0.00014	$4.98 ₿0.00013	$156.87 ₿0.33	$2.59M ₿68.18	$0 ₿0
—	Crypto Bank CBANK	$0.0000009998 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.69 ₿0	$10K ₿0.24	$0 ₿0
—	Uzumaki Inu UZUMAKI	$0.000000000004 ₿0.00000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$0	$0 ₿0
—	Doge Protocol DOGEP	$0.00000002009 ₿0.00000000000031	-0.66	$0 ₿0	$0.00000002033	$0.00000002004	$325.96 ₿0	$2M ₿31.76	$0 ₿0
—	Faith Tribe FTRB	$0.004999 ₿0.000000078	-0.31	$0 ₿0	$0.005036 ₿0.000000082	$0.004926 ₿0.000000074	$235.06K ₿4.23	$25M ₿389.69	$0 ₿0
—	Sign Token SIGN	$0.002287 ₿0.00000010	-9.34	$0 ₿0	$0.002528 ₿0.00000011	$0.002285 ₿0.00000010	$20.59 ₿19.4	$2.29M ₿105.49	$0 ₿0
—	WETH yVault YVWETH	$4,063.98 ₿0.053	0.86	$0 ₿0	$4,084.46 ₿0.054	$4,005.11 ₿0.053	$0 ₿0	$130.25M ₿1.72K	$0 ₿0
—	Hord hETH HETH	$7,894.42 ₿0.15	0	$0 ₿0	$0	$0	$313.15 ₿0.01	$0	$0 ₿0
—	HOLD HOLD	$0.0000006442 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.01K ₿0	$6.44K ₿0.18	$0 ₿0
—	IlluminatiCoin NATI	$0.000000729 ₿0.0000000000010	-7.51	$0 ₿0	$0.0000007974 ₿0.0000000000011	$0.0000007026 ₿0.0000000000010	$97.72K ₿0.06	$24.11M ₿35.12	$0 ₿0
—	BURN BURN	$0.00001347 ₿0.00000000021	-0.43	$0 ₿0	$0.00001358	$0.00001333	$870.51 ₿0.01	$2.56M ₿40.01	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.4699 ₿0.0000081	-4.04	$0 ₿0	$0.4953 ₿0.0000085	$0.47 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	GhostDAG.org GDAG	$0.00002771 ₿0.00000000051	1.08	$0 ₿0	$0.00002784 ₿0.00000000051	$0.00002722 ₿0.00000000047	$1.02K ₿0.03	$794.63K ₿14.75	$0 ₿0
—	Extropic AI EXTROPIC	$0.00000225 ₿0.000000000039	0	$0 ₿0	$0	$0	$450.65 ₿0.01	$15.55K ₿0.27	$0 ₿0
—	Marksman MARKS	$0.2923 ₿0.0000080	-0.52	$0 ₿0	$0.2948 ₿0.0000082	$0.292 ₿0.0000080	$417.88 ₿0.02	$0	$0 ₿0
—	Skol $SKOL	$0.0828 ₿0.00000063	-7.67	$0 ₿0	$0.0897 ₿0.00000073	$0.0793 ₿0.00000061	$6.72K ₿0	$828.12K ₿6.36	$0 ₿0
—	AmonD AMON	$0.0009384 ₿0.000000013	4.85	$0 ₿0	$0.001013 ₿0.000000013	$0.0008947 ₿0.000000012	$158.49 ₿0.04	$7.13M ₿105.15	$0 ₿0
—	Yee YEE	$0.00000365 ₿0.00000000011	0	$10.93K ₿0.36	$0 ₿0.	$0 ₿0.	$25.85K ₿0	$0	$10.93K ₿0.36
—	Melecoin MLC	$0.002508 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$2.51M ₿83.42	$0 ₿0
—	DogeYield DOGY	$0.000006229 ₿0.00000000021	0	$5.86K ₿0.2	$0 ₿0.	$0 ₿0.	$71.65 ₿0	$6.23K ₿0.21	$5.86K ₿0.2
—	Badger Sett Digg BDIGG	$0.00004842 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PactSwap PACT	$0.001104 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.39K ₿0	$0	$0 ₿0
—	NiiFi NIIFI	$0.003842 ₿0.000000057	0.02	$0 ₿0	$0.003855 ₿0.000000068	$0.003836 ₿0.000000055	$1 ₿0.02	$3.42M ₿50.86	$0 ₿0
—	HAKI Token HAKI	$16.45 ₿0.00021	0.35	$0 ₿0	$16.45	$16.3	$82.58 ₿0	$164.45K ₿2.12	$0 ₿0
—	WBTC yVault YVWBTC	$70,704 ₿1.024	2.04	$0 ₿0	$70,900 ₿1.026	$69,096 ₿1.020	$0 ₿0	$3.8M ₿55.86	$0 ₿0
—	MaruTaro MARU	$0.000003419 ₿0.00000000011	0	$0 ₿0	$0	$0	$42.59 ₿0	$3.42K ₿0.11	$0 ₿0
—	BlockGPT BGPT	$0.0002813 ₿0.0000000077	-0.18	$0 ₿0	$0.0005401 ₿0.0000000078	$0.000526 ₿0.0000000076	$691.49 ₿0.01	$281.31K ₿7.79	$0 ₿0
—	YAMA Inu YAMA	$0.0002261 ₿0.0000000022	1.13	$0 ₿0	$0.0002259 ₿0.0000000024	$0.0002216 ₿0.0000000022	$339.72 ₿0.06	$226.12K ₿2.26	$0 ₿0
—	Backed CSPX Core S&P 500 BCSPX	$558.21 ₿0.0081	1.68	$0 ₿0	$558.21 ₿0.0080	$548.97 ₿0.0077	$0 ₿0	$4.24M ₿61.59	$0 ₿0
—	Arena.GG ARENA	$0.001195 ₿0.000000026	0	$0 ₿0	$0	$0	$16.29 ₿0	$11.96K ₿0.26	$0 ₿0
—	Dice Bot DICE	$0.00008003 ₿0.0000000017	0	$0 ₿0	$0	$0	$479.3 ₿0.01	$62.25K ₿1.34	$0 ₿0
—	Aave v3 STG ASTG	$0.6713 ₿0.000010	-6.22	$0 ₿0	$0.7158 ₿0.000011	$0.6713 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	Orbitt Pro ORBT	$0.0922 ₿0.000000056	-12.92	$0 ₿0	$0.1059 ₿0.00000012	$0.08932 ₿0.000000054	$853.23K ₿0.01	$1.84M ₿0.68	$0 ₿0
—	NodeSynapse NS	$0.0001535 ₿0.000000016	-0.06	$0 ₿0	$0.0001544 ₿0.000000019	$0.0001514 ₿0.000000015	$187.01 ₿0.46	$153.61K ₿16.2	$0 ₿0
—	Dymmax DMX	$0.009619 ₿0.00000022	0	$0 ₿0	$0	$0	$1.14 ₿0.02	$96.2K ₿2.21	$0 ₿0
—	Revomon REVO	$0.01127 ₿0.00000039	0	$399.46K ₿14.13	$0 ₿0.	$0 ₿0.	$61.31 ₿0	$1.13M ₿39.87	$399.46K ₿14.13
—	dAppstore DAPPX	$0.01031 ₿0.00000027	16.77	$0 ₿0	$0.01039 ₿0.00000029	$0.008803 ₿0.00000026	$593K ₿14.62	$15.5M ₿402.44	$0 ₿0
—	DeFine DFA	$0.0009475 ₿0.000000021	-1.30	$0 ₿0	$0.000974 ₿0.000000024	$0.0009448 ₿0.000000018	$42.5K ₿0.6	$475.59K ₿10.59	$0 ₿0
—	Anduschain DEB	$0.001101 ₿0.000000057	-0.38	$0 ₿0	$0.001118 ₿0.000000057	$0.001097 ₿0.000000052	$60.21K ₿1.08	$1.1M ₿57.02	$0 ₿0
—	BunnyVerse BNV	$0.0000006823 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$174.13 ₿0	$682.35K ₿25.92	$0 ₿0
—	RAI yVault YVRAI	$2.87 ₿0.000041	0.71	$0 ₿0	$2.9 ₿0.000041	$2.84 ₿0.000040	$0 ₿0	$6.58K ₿0.09	$0 ₿0
—	El Hippo HIPP	$0.00000001193 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.22M ₿133.73	$0 ₿0
—	Aave v3 ENS AENS	$25.87 ₿0.00028	-6.11	$0 ₿0	$27.56 ₿0.00030	$25.87 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Panda PTKN	$0.0003009 ₿0.0000000048	-0.35	$0 ₿0	$0.0003037 ₿0.0000000049	$0.0002992 ₿0.0000000048	$840.61 ₿0	$267.55K ₿4.32	$0 ₿0
—	Stakehouse kETH KETH	$0	0	$0	$0	$0	$0	$0	$0
—	Ordinal Bridge ORDIBRIDGE	$0.0005656 ₿0.0000000080	0	$0 ₿0	$0	$0	$41.69 ₿0	$56.56K ₿0.8	$0 ₿0
—	Stem AI STEM	$0.00002061 ₿0.00000000036	0	$0 ₿0	$0	$0	$158.79 ₿0	$20.62K ₿0.37	$0 ₿0
—	Federal AI FEDAI	$0.002782 ₿0.00000015	-0.79	$0 ₿0	$0.002812 ₿0.00000016	$0.002762 ₿0.00000014	$409.03 ₿0.18	$278.26K ₿15.4	$0 ₿0
—	Syntax AI SYNTX	$0.01419 ₿0.00000052	-42.94	$0 ₿0	$0.0251 ₿0.00000054	$0.01416 ₿0.00000050	$388.84 ₿1.57	$99.42K ₿3.61	$0 ₿0
—	Connectome CNTM	$0.001874 ₿0.00000011	0.03	$0 ₿0	$0.001876 ₿0.00000013	$0.001752 ₿0.000000060	$29.83K ₿1.24	$262.37K ₿15.47	$0 ₿0
—	PeerGuess GUESS	$0.00000841 ₿0.00000000028	0	$497.54 ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.68K ₿0.06	$497.54 ₿0.02
—	FireAnts ANTS	$0.0000000636 ₿0.0000000000020	0	$0 ₿0	$0.0000001413 ₿0.0000000000020	$0.0000001413 ₿0.0000000000020	$0 ₿0	$1.34M ₿43.07	$0 ₿0
—	Bulk Network BULK	$0.003549 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.55 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}