صفحة النتائج 61 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8658)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Keko KEKO	$0.0005478 ₿0.000000045	-0.70	$0 ₿0	$0.005009 ₿0.000000045	$0.0049 ₿0.000000044	$3.52 ₿0.01	$37.8K ₿3.12	$0 ₿0
—	Wagmi Coin WAGMI	$0.000000000246 ₿0.000000000000016	6.37	$0 ₿0	$0.000000000249 ₿0.000000000000016	$0.000000000231 ₿0.000000000000015	$174.94 ₿0.13	$103.59K ₿6.74	$0 ₿0
—	Angle Staked EURA STEUR	$1.28 ₿0.000016	0.28	$0 ₿0	$1.29 ₿0.000016	$1.27 ₿0.000015	$1.89K ₿4.05	$0	$0 ₿0
—	Shiba SHIBA	$0.000000000197 ₿0.0000000000000052	5.97	$0 ₿0	$0.000000000197 ₿0.0000000000000053	$0.000000000184 ₿0.0000000000000052	$1.89K ₿0	$196.72K ₿5.29	$0 ₿0
—	Rabbit Games RAIT	$0.00001042 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.52 ₿0	$0	$0 ₿0
—	DizzyHavoc DZHV	$0.0003536 ₿0.00000014	36.79	$0 ₿0	$0.0005957 ₿0.00000014	$0.0002573 ₿0.00000012	$274.07 ₿2.89	$322.25K ₿129.54	$0 ₿0
—	f(x) rUSD RUSD	$1	0.04	$0	$1	$1	$7.38K	$100.17K	$0
—	ZkLock ZKLK	$0.0002413 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$244.6 ₿0	$24.14K ₿25.66	$0 ₿0
—	MYSO Token MYT	$0.0459	0	$3.07M	$0 ₿0.	$0 ₿0.	$56.69K ₿0	$4.59M	$3.07M
—	LINA LINA	$0.00008357 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$75.22K ₿4.07	$0 ₿0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	QCAD QCAD	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95K ₿0	$0	$0 ₿0
—	Sienna [ERC-20] WSIENNA	$0.003025 ₿0.00000050	1.07	$0 ₿0	$0.05661 ₿0.00000051	$0.05263 ₿0.00000047	$237.54 ₿0.21	$14.37K	$0 ₿0
—	BoringDAO [OLD] BOR	$40.72 ₿0.00064	1,989.25	$0 ₿0	$40.95 ₿0.00065	$0.9559 ₿0.00063	$3.27 ₿0	$8.14M ₿129.7	$0 ₿0
—	iTrust Governance Token ITG	$0.001277 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.94 ₿0	$0	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$56.42 ₿0.0013	6.13	$0 ₿0	$56.74 ₿0.0014	$53 ₿0.0013	$0 ₿0	$979.16 ₿0.02	$0 ₿0
—	Cryptomeda TECH	$0.000005319 ₿0.0000000083	0	$2.32K ₿2.79	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$5.31K ₿8.33	$2.32K ₿2.79
—	CryptoMoonShots CMS	$0.1043 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$131.13 ₿0	$130.39K ₿4.95	$0 ₿0
—	ReSource Protocol SOURCE	$0.00106 ₿0.00000016	-13.23	$0 ₿0	$0.02075 ₿0.00000018	$0.01723 ₿0.00000015	$5.97 ₿0.12	$106.1K ₿16.15	$0 ₿0
—	MeebitsDAO Pool MBBT	$1.37 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$191.44 ₿0	$0	$0 ₿0
—	PulseBitcoin PLSB	$0.07173 ₿0.00000097	5.41	$0 ₿0	$0.07579 ₿0.0000011	$0.0677 ₿0.00000095	$3.69K ₿0.04	$1.33M	$0 ₿0
—	FOXE FOXE	$0.000000000773 ₿0.000000000000022	4.73	$0 ₿0	$0.000000000786 ₿0.000000000000022	$0.000000000733 ₿0.000000000000022	$7.73 ₿0.01	$137.39K ₿4.02	$0 ₿0
—	Bitcoin20 BTC20	$0.01857 ₿0.0000016	6.02	$0 ₿0	$0.01868 ₿0.0000017	$0.0174 ₿0.0000016	$23.32 ₿0.02	$390.09K ₿34.63	$0 ₿0
—	Dyl DYL	$0.00011 ₿0.0000000016	-0.01*	$0 ₿0	$0.00011 ₿0.0000000016	$0.00011 ₿0.0000000015	$7.25K ₿0.11	$110.06K ₿1.63	$0 ₿0
—	Larry the Llama LARRY	$0.000000000054 ₿0.000000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$727.11 ₿0	$22.67K ₿15.63	$0 ₿0
—	Stealth Deals DEAL	$0.02741 ₿0.00000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$115.45 ₿0	$27.41K ₿0.72	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0002156 ₿0.00000011	-0.47	$0 ₿0	$0.0002246 ₿0.00000013	$0.0002084 ₿0.00000011	$183.79K ₿131.57	$1.08M ₿594.23	$0 ₿0
—	BBCGoldCoin BBCG	$0.2424 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$237.02 ₿0	$242.41M ₿11.45K	$0 ₿0
—	BoutsPro BOUTS	$0.0001522 ₿0.0000000056	0	$7.4K ₿0.28	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$7.4K ₿0.28
—	Hotbit Token HTB	$0.001322 ₿0.000000030	0	$0	$0 ₿0.	$0 ₿0.	$442.2 ₿0	$3.31M ₿76.16	$0
—	MeshBox MESH	$0.0008448 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.87 ₿0	$8.45M ₿259.79	$0 ₿0
—	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
—	CRDT CRDT	$0.000494 ₿0.000000017	0	$91.47K ₿3.33	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$0	$91.47K ₿3.33
—	Bintex Futures BNTX	$0.04009 ₿0.0000011	0	$27.76K ₿0.8	$0 ₿0.	$0 ₿0.	$212.43 ₿0	$801.83K ₿23.23	$27.76K ₿0.8
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	Tycoon TYC	$0.0003541 ₿0.000000015	0	$32.67K ₿1.39	$0 ₿0.	$0 ₿0.	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	0.21	$0 ₿0	$2.28M ₿33.3	$2.25M ₿31.8	$0 ₿0	$20.66 ₿0	$0 ₿0
—	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0 ₿0.	$0 ₿0.	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
—	GigaSwap GIGA	$0.00000137 ₿0.00000000019	6.02	$0 ₿0	$0.000001379 ₿0.00000000019	$0.00000128 ₿0.00000000019	$103.78 ₿0.11	$136.78K ₿19.16	$0 ₿0
—	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0 ₿0.	$0 ₿0.	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
—	MoveRich MVRC	$0.003002 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.14 ₿0	$0	$0 ₿0
—	Pepe Doge PEPEDOGE	$0.000003719 ₿0.00000000013	0	$0 ₿0	$0	$0	$1.57 ₿0	$37.24K ₿1.35	$0 ₿0
—	Balancer Boosted Aave WETH BB-A-WETH	$1,674.91 ₿0.063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$168.08K ₿0	$0	$0 ₿0
—	Block Browser BLOCK	$0.035 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$313.34 ₿0	$35K ₿12.07	$0 ₿0
—	RUNNER RUNNER	$0.0000008127 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$8.13K ₿0.29	$0 ₿0
—	AiRealm Tech AIRM	$0.0001717 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.51 ₿0	$17.17K ₿1.11	$0 ₿0
—	GuardAI GUARDAI	$0.009682 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.6 ₿0	$9.68K ₿21.42	$0 ₿0
—	Gold Standard BAR	$0.2087	6.00	$0	$0.2379	$0.1963	$42.34K	$208.6K	$0
—	Dinari WALRF WALRF.D	$0	0	$0	$0	$0	$0	$0	$0
—	Inverse Ethereum Volatility Index Token IETHV	$168.71 ₿0.0024	-1.44	$0 ₿0	$172.01 ₿0.0024	$168.71 ₿0.0023	$67.41 ₿0	$426.41K ₿6.18	$0 ₿0
—	OPES Finance WPE	$120.25 ₿0.0085	4.33	$0 ₿0	$121.31 ₿0.0087	$113.97 ₿0.0084	$70.68 ₿0.09	$3.93M ₿279.45	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$900.6 ₿0.014	5.87	$0 ₿0	$905.68 ₿0.014	$846.06 ₿0.014	$0 ₿0	$0.04 ₿0	$0 ₿0
—	M2 M2	$0.0001767 ₿0.0000000073	3.32	$0 ₿0	$0.0001794 ₿0.0000000074	$0.0001701 ₿0.0000000072	$3.75K ₿0.1	$8.84M ₿367.97	$0 ₿0
—	CORE MultiChain CMCX	$0.00001652 ₿0.0000000010	6.19	$0 ₿0	$0.000114 ₿0.0000000010	$0.0001071 ₿0.00000000097	$8.58 ₿0.83	$231.24K ₿14.52	$0 ₿0
—	Engine Token ENGN	$0.0000000348 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.4 ₿0	$0	$0 ₿0
—	TTX Metaverse XMETA	$0.0000002162 ₿0.0000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$685.68 ₿0	$0	$0 ₿0
—	Nandin NANDI	$0.001949 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$1.95K ₿0.07	$0 ₿0
—	Phemex Token PT	$0.9154 ₿0.000012	0.74	$0 ₿0	$0.9281 ₿0.000013	$0.8979 ₿0.000012	$419.45K ₿19.59	$914.92M ₿12.88K	$0 ₿0
—	Bark Gas Token BARK	$0.0008414 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$21.04K ₿3.9	$0 ₿0
—	Privago AI PVGO	$0.00007768 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$15.54K ₿20.83	$0 ₿0
—	Chinese Andy ANDWU	$0.000000003185	3.09	$0	$0.000000003475	$0.000000003042	$16.51K	$1.34M	$0
—	Auction Light ACL	$0.00004156	0	$0	$0 ₿0.	$0 ₿0.	$206.36 ₿0	$83.13K	$0
—	Dinari SQ SQ.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fairum FAI	$0.04887 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.42 ₿0	$244.38K ₿12.4	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$270.58M ₿4004.	3.02	$0 ₿0	$271.46M ₿4016	$261.84M ₿3943	$0 ₿0	$74.31 ₿0	$0 ₿0
—	PDX Coin PDX	$183.16 ₿0.0028	51.34	$0 ₿0	$184.82 ₿0.0028	$121.03 ₿0.0027	$650.69K ₿39.5	$915.78B ₿14.14M	$0 ₿0
—	hiCLONEX HICLONEX	$0.001776 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.63K ₿0	$56.84K ₿0.83	$0 ₿0
—	revoAI REVOAI	$0.0006213 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.43 ₿0	$62.13K ₿2.08	$0 ₿0
—	Mastermind MASTERMIND	$0.00001701 ₿0.00000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$321.38 ₿0	$17.01K ₿0.68	$0 ₿0
—	Ghost Trader GTR	$0.01486 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$205.37 ₿0	$1.49M ₿51.53	$0 ₿0
—	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0 ₿0.	$0 ₿0.	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
—	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0 ₿0.	$0 ₿0.	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
—	Cheezburger CHZB	$0.0000001779 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.07 ₿0	$177.91 ₿0.4	$0 ₿0
—	Wrapped Bitrock WBROCK	$0.01495 ₿0.0000027	11.49	$0 ₿0	$0.01514 ₿0.0000030	$0.01334 ₿0.0000026	$560.73 ₿0.36	$246.11K	$0 ₿0
—	DecentraMind DMIND	$0.00522 ₿0.00000030	3.15	$0 ₿0	$0.03693 ₿0.00000033	$0.03274 ₿0.00000029	$18.01 ₿0.04	$52.21K ₿3.11	$0 ₿0
—	Invest Club Global ICG	$0.0000001099 ₿0.000000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$98.99K ₿66.94	$0 ₿0
—	Saudi Bonk SAUDIBONK	$0.0000001674 ₿0.000000000010	-3.42	$0 ₿0	$0.000001167 ₿0.000000000010	$0.000001121 ₿0.000000000010	$119.69 ₿0	$16.74K ₿1.02	$0 ₿0
—	Agatech AGATA	$0.009136	0	$0	$0	$0	$16.53	$91.37K	$0
—	MetaStreet V2 mwstETH-WPUNKS:20 PUNKETH-20	$3,284.73	0	$0	$0	$0	$567.74	$7.27M	$0
—	SoundLinX SDLX	$0.01304	0.01*	$0	$0.01304	$0.01304	$1.53	$3.26M	$0
—	North Cat Token NCT	$0.001594	0	$0	$0 ₿0.	$0 ₿0.	$27.24 ₿0	$14.35K	$0
—	Memeinator MMTR	$0.00004889	0.01*	$0	$0.00004889	$0.00004889	$3.44	$48.89K	$0
—	Peace Coin PC	$2.48	0	$0	$0 ₿0.	$0 ₿0.	$34.95K ₿0	$245.92M	$0
—	Dinari SONY SONY.D	$0	0	$0	$0	$0	$0	$0	$0
—	BoxAxis BAXS	$3.34 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.67B ₿101.01K	$0 ₿0
—	Hotelium HTL	$7.49 ₿0.000064	1.81	$0 ₿0	$7.52 ₿0.000066	$6.26 ₿0.000057	$400.65 ₿0	$3.67B ₿31.81K	$0 ₿0
—	BlackPearl.Chain BPLC	$0.00000000154 ₿0.000000000000072	0.66	$0 ₿0	$0.00000000154 ₿0.000000000000075	$0.00000000153 ₿0.000000000000048	$16.59 ₿779.62	$98.59 ₿0	$0 ₿0
—	Wrapped LEO WLEO	$0.0593 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58K ₿0	$593.01K ₿16	$0 ₿0
—	Ethereum Volatility Index Token ETHV	$75.86 ₿0.0012	0.15	$0 ₿0	$133.65 ₿0.0012	$131.03 ₿0.0011	$48.44 ₿0	$191.7K ₿3.05	$0 ₿0
—	AXIS Token AXIS	$0.001271 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$1.91M ₿243.99	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$714.69 ₿0.012	5.73	$0 ₿0	$718.94 ₿0.012	$672.52 ₿0.012	$0 ₿0	$57.4K ₿1.01	$0 ₿0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Milk MILK	$0.01719 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$674.35 ₿0	$17.19K ₿0.33	$0 ₿0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Lunafi LFI	$0.00000723 ₿0.00000000020	0	$6.62K ₿0.18	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
—	Pige PIGE	$0.000000000126 ₿0.0000000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$127.6 ₿0	$125.93K ₿4.27	$0 ₿0
—	MrWeb Finance AMA	$0.0003052 ₿0.000000013	0	$22.8K ₿1.01	$0 ₿0.	$0 ₿0.	$12.65 ₿0	$30.53K ₿1.4	$22.8K ₿1.01
—	GEMX GEMX	$0.001397 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.19 ₿0	$13.97K ₿0.53	$0 ₿0
—	SafeGrow SFG	$0.00001571 ₿0.00000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$64.95 ₿0	$15.71K ₿0.57	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}