$3.43T
إجمالي القيمة السوقية
$98.29B
إجمالي حجم التداول
BTC 63.14%     ETH 8.94%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز غير القابلة للاستبدال
الرموز غير القابلة للاستبدال (740)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3023 Kabila  KBL $0.008791
-3.01 $1.77M
$0.009142
$0.008791
$412.01
$8.79M
$1.77M
التنبؤ بسعر Kabila(kbl)
3033 Reality Metaverse  RMV $0.00238
₿0.00000075
-1.97 $1.75M
₿226.42
$0.002438
₿0.00000086
$0.00225
₿0.00000074
$88.92K
₿7.3
$2.35M
₿759.21
$1.75M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3048 Sekuya Multiverse  SKYA $0.004269
-0.24 $1.73M
$0.004422
$0.004223
$144.7K
$4.27M
$1.73M
التنبؤ بسعر Sekuya Multiverse(skya)
3062 Moonsama  SAMA $0.002292
₿0.00000025
9.64 $1.7M
₿135.53
$0.002442
₿0.00000025
$0.002058
₿0.00000022
$61.18K
₿1.36
$2.28M
₿251.16
$1.7M
₿135.53
التنبؤ بسعر Moonsama(sama)
3082 sudoswap  SUDO $0.06463
₿0.0000030
-16.76 $1.64M
₿77.34
$0.07927
₿0.0000032
$0.06038
₿0.0000029
$172.1K
₿10.66
$3.75M
₿178.44
$1.64M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3087 Puffverse  PFVS $0.01422
-8.78 $1.66M
$0.01776
$0.01398
$10.59M
$14.22M
$1.66M
التنبؤ بسعر Puffverse(pfvs)
3099 LTO Network  LTO $0.003755
₿0.0000035
-53.25 $1.65M
₿1.53K
$0.008117
₿0.0000036
$0.003209
₿0.0000034
$5.11M
₿123.34
$1.65M
₿1.53K
$1.65M
₿1.53K
التنبؤ بسعر LTO Network(lto)
3125 Epik Prime  EPIK $0.001313
₿0.00000020
-11.47 $1.6M
₿216.08
$0.001483
₿0.00000020
$0.001229
₿0.00000020
$101.42K
₿4.69
$2.62M
₿410.41
$1.6M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3160 ISLAND Token  ISLAND $0.009612
-4.18 $1.55M
$0.01003
$0.009595
$318.78K
$9.57M
$1.55M
التنبؤ بسعر ISLAND Token(island)
3168 Honeyland  HXD $0.003491
₿0.0000016
-2.58 $1.53M
₿392.88
$0.003599
₿0.0000020
$0.003455
₿0.0000016
$130.62K
₿3.99
$3.49M
₿1.68K
$1.53M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3206 Decentral Games  DG $0.001589
₿0.00000057
1.58 $1.49M
₿437.08
$0.001608
₿0.00000062
$0.00148
₿0.00000055
$15.24
₿0
$1.49M
₿437.08
$1.49M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3214 XOXNO  XOXNO $0.02668
-0.11 $1.47M
$0.02674
$0.02667
$98.24K
$2.67M
$1.47M
التنبؤ بسعر XOXNO(xoxno)
3216 NFT Ai  NFTAI $0.001547
-4.57 $1.47M
$0.001621
$0.001547
$95.68K
$1.55M
$1.47M
التنبؤ بسعر NFT Ai(nftai)
3239 AVC  AVC $0.000412
8.22 $1.44M
$0.0004328
$0.000367
$159.16K
$4.12M
$1.44M
التنبؤ بسعر AVC(avc)
3298 RedFOX Labs  RFOX $0.000717
₿0.000000076
98.03 $1.38M
₿141.24
$0.0007252
₿0.000000081
$0.0003577
₿0.000000073
$4.54
₿3.53
$1.43M
₿152.19
$1.38M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3301 Exeedme  XED $0.01377
-1.95 $1.36M
$0.01465
$0.01201
$65.05K
$1.36M
$1.36M
التنبؤ بسعر Exeedme(xed)
3335 Circuits of Value  COVAL $0.0007439
₿0.00000043
1.82 $1.33M
₿757.21
$0.0007621
₿0.00000045
$0.0007304
₿0.00000042
$55.73K
₿16.85
$1.33M
₿757.21
$1.33M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3371 Passage  PASG $0.001038
₿0.00000068
1.83 $1.29M
₿515.74
$0.001045
₿0.00000068
$0.0009737
₿0.00000065
$3K
₿0.45
$1.38M
₿846.47
$1.29M
₿515.74
التنبؤ بسعر Passage(pasg)
3394 Lamina1  L1 $0.01076
0.95 $1.26M
$0.01082
$0.01062
$73.24K
$16.14M
$1.26M
التنبؤ بسعر Lamina1(l1)
3438 Striker League  MBS $0.001952
₿0.00000030
-9.18 $1.22M
₿132.95
$0.002235
₿0.00000033
$0.001939
₿0.00000030
$64.84K
₿1.63
$1.95M
₿304.73
$1.22M
₿132.95
التنبؤ بسعر Striker League(mbs)
3448 Efinity  EFI $0.01391
₿0.0000015
0.04 $1.21M
₿137.63
$0.01392
₿0.0000016
$0.0139
₿0.0000015
$7.8K
₿0.07
$27.82M
₿3.17K
$1.21M
₿137.63
التنبؤ بسعر Efinity(efi)
3463 BlockchainSpace  GUILD $0.002632
₿0.000000086
0.41 $1.2M
₿38.22
$0.00266
₿0.000000087
$0.002566
₿0.000000081
$58.82K
₿1.08
$2.63M
₿86.3
$1.2M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
3479 Hacash Diamond  HACD $10.38
₿0.0053
-13.36 $1.19M
₿0
$11.98
₿0.0065
$10.14
₿0.0054
$22.33
₿1.31
$1.19M
₿482.7
$1.19M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3486 Divo  DVO $0.001396
-15.70 $1.18M
$0.001705
$0.001361
$45.18K
$8.38M
$1.18M
التنبؤ بسعر Divo(dvo)
3498 STEPN Green Satoshi Token on ETH  GST-ETH $0.01381
₿0.00000059
2.02 $1.17M
₿36.68
$0.01381
₿0.00000061
$0.01353
₿0.00000058
$3.26
₿0.2
$1.17M
₿17.76
$1.17M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3501 Chappyz  CHAPZ $0.0001608
₿0.000000063
0.19 $1.16M
₿150.53
$0.000164
₿0.000000066
$0.0001578
₿0.000000063
$57.36K
₿8.86
$1.61M
₿634.84
$1.16M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3503 Apeiron  APRS $0.005759
₿0.000011
-5.25 $1.14M
₿0
$0.006508
₿0.000013
$0.005659
₿0.000011
$68.96K
₿186.13
$5.78M
₿11.93K
$1.14M
₿0
التنبؤ بسعر Apeiron(aprs)
3519 The Big Five  BFT $0.00001153
₿0.0000000068
5.59 $1.15M
₿570.54
$0.00001209
₿0.0000000082
$0.00001093
₿0.0000000065
$125.31K
₿0.31
$1.15M
₿690.56
$1.15M
₿570.54
التنبؤ بسعر The Big Five(bft)
3553 Mint Blockchain  MINT $0.006287
51.06 $1.05M
$0.006746
$0.004148
$696.24K
$6.07M
$1.05M
التنبؤ بسعر Mint Blockchain(mint)
3563 JPEG'd (OLD)  JPEG $0.00001588
₿0.0000000063
-0.75 $1.1M
₿441.54
$0.0007028
₿0.0000000064
$0.0006773
₿0.0000000062
$89.2
₿0.46
$1.1M
₿441.54
$1.1M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3568 Imaginary Ones  BUBBLE $0.0007868
-9.81 $1.1M
$0.0009132
$0.0007822
$120.86K
$7.88M
$1.1M
التنبؤ بسعر Imaginary Ones(bubble)
3572 Dypius  DYP $0.007031
₿0.00000097
-0.97 $1.1M
₿82.04
$0.008592
₿0.0000010
$0.006816
₿0.00000071
$353.47K
₿11.68
$1.61M
₿220.32
$1.1M
₿82.04
التنبؤ بسعر Dypius(dyp)
3584 Pleasure Coin  NSFW $0.0000172
₿0.0000000011
-3.94 $1.09M
₿61.4
$0.00001836
₿0.0000000012
$0.00001715
₿0.0000000011
$5.35K
₿0.17
$1.19M
₿81.03
$1.09M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3594 REVV  REVV $0.0009722
₿0.00000021
-1.67 $1.08M
₿175.16
$0.001001
₿0.00000022
$0.0009589
₿0.00000021
$2.88K
₿7.82
$2.92M
₿642.53
$1.08M
₿175.16
التنبؤ بسعر REVV(revv)
3626 Tower  TOWER $0.0003587
₿0.00000016
-5.81 $1.04M
₿206.34
$0.0003935
₿0.00000019
$0.0003563
₿0.00000015
$111.68K
₿14.49
$3.58M
₿1.63K
$1.04M
₿206.34
التنبؤ بسعر Tower(tower)
3689 Polka City  POLC $0.002398
₿0.00000026
-2.78 $983.63K
₿110.1
$0.002511
₿0.00000031
$0.00228
₿0.00000026
$182.77K
₿32.4
$1.63M
₿181.99
$983.63K
₿110.1
التنبؤ بسعر Polka City(polc)
3710 DSLA  DSLA $0.0001745
₿0.000000010
-10.61 $971.75K
₿58.8
$0.0001992
₿0.000000011
$0.0001718
₿0.000000010
$87.16K
₿1.73
$994.5K
₿60.17
$971.75K
₿58.8
التنبؤ بسعر DSLA(dsla)
3736 My DeFi Pet  DPET $0.01896
₿0.00000091
0.38 $949.39K
₿45.68
$0.01897
₿0.00000091
$0.01854
₿0.00000088
$68.92K
₿1.02
$1.89M
₿90.95
$949.39K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3756 AssetMantle  MNTL $0.000408
₿0.000000039
11.48 $935.48K
₿54.54
$0.0004199
₿0.000000042
$0.000364
₿0.000000036
$145.39K
₿1.11
$939.73K
₿55.54
$935.48K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3779 XMON  XMON $362.74
₿0.013
3.24 $915.63K
₿33.12
$364.85
₿0.013
$336.32
₿0.012
$1.3K
₿0.37
$3.63M
₿131.22
$915.63K
₿33.12
التنبؤ بسعر XMON(xmon)
3815 SENATE  SENATE $0.006965
₿0.0000016
-4.78 $892.27K
₿185.68
$0.007449
₿0.0000017
$0.00681
₿0.0000016
$72.76K
₿1.2
$1.14M
₿324.36
$892.27K
₿185.68
التنبؤ بسعر SENATE(senate)
3823 MCH Coin  MCHC $0.02413
₿0.0000012
-3.76 $886.39K
₿42.68
$0.02565
₿0.0000013
$0.0241
₿0.0000012
$5.22K
₿2.67
$911.33K
₿43.97
$886.39K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3830 Vidya  VIDYA $0.02141
₿0.0000010
-1.78 $878.85K
₿43.26
$0.02202
₿0.0000010
$0.01886
₿0.0000010
$35.82K
₿4.91
$1.07M
₿52.3
$878.85K
₿43.26
التنبؤ بسعر Vidya(vidya)
3844 Winkies  WNK $0.0001338
₿0.0000000088
10.87 $866.66K
₿45.6
$0.0001391
₿0.0000000090
$0.0001207
₿0.0000000085
$60.7K
₿0.5
$866.66K
₿58.32
$866.66K
₿45.6
التنبؤ بسعر Winkies(wnk)
3983 Bullieverse  BULL $0.0008933
₿0.00000016
-7.29 $773.74K
₿120.61
$0.0009646
₿0.00000018
$0.0008896
₿0.00000016
$120.5K
₿1.76
$892.57K
₿167.53
$773.74K
₿120.61
التنبؤ بسعر Bullieverse(bull)
4026 Paddle Finance  PADD $0.007276
-0.05 $750.38K
$0.007287
$0.00721
$55.7K
$7.28M
$750.38K
التنبؤ بسعر Paddle Finance(padd)
4072 Avocado DAO  AVG $0.005039
₿0.00000052
-3.45 $728.17K
₿41.18
$0.0601
₿0.00000055
$0.0568
₿0.00000052
$49.8
₿0.5
$5.04M
₿524.24
$728.17K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4075 Polker  PKR $0.001311
₿0.000000048
-2.15 $725.41K
₿26.67
$0.001366
₿0.000000052
$0.001304
₿0.000000046
$267.89
₿0.09
$1.31M
₿48.22
$725.41K
₿26.67
التنبؤ بسعر Polker(pkr)
4091 CryptoZoon  ZOON $0.0008557
₿0.000000015
0.80 $698.88K
₿12.82
$0.0008896
₿0.000000015
$0.0008191
₿0.000000014
$67.13K
₿0.9
$852.27K
₿15.63
$698.88K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4107 Glorp  GLORP $0.0007083
-2.13 $704.62K
$0.0007586
$0.0006967
$11.61K
$704.62K
$704.62K
التنبؤ بسعر Glorp(glorp)
4130 Brokecoin  BROKE $0.00000771
-1.72 $691.53K
$0.00000842
$0.000007689
$7.06K
$692.14K
$691.53K
التنبؤ بسعر Brokecoin(broke)
4134 Sandclock  QUARTZ $0.0936
₿0.0000033
3.15 $686.35K
₿24.56
$0.3689
₿0.0000033
$0.3558
₿0.0000032
$1.4K
₿0
$9.36M
₿334.89
$686.35K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4166 COCOS BCX  COMBO $0.008164
₿0.000013
-2.70 $673.82K
₿987.06
$0.008787
₿0.000014
$0.008146
₿0.000013
$438.09K
₿56.38
$817.94K
₿1.39K
$673.82K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4185 Wam  WAM $0.0009735
₿0.00000011
-2.28 $661.24K
₿71.92
$0.001008
₿0.00000011
$0.0009654
₿0.00000011
$178.91K
₿3.19
$973.16K
₿113.83
$661.24K
₿71.92
التنبؤ بسعر Wam(wam)
4187 Bondly  BONDLY $0.0006695
₿0.000000069
-0.79 $658.58K
₿68.68
$0.000675
₿0.000000080
$0.0006694
₿0.000000067
$62.79K
₿4.64
$658.58K
₿68.68
$658.58K
₿68.68
التنبؤ بسعر Bondly(bondly)
4199 GALAXIS Token  GALAXIS $0.0002401
-2.84 $653.6K
$0.0002489
$0.0002399
$50.38K
$1.8M
$653.6K
التنبؤ بسعر GALAXIS Token(galaxis)
4238 GET Protocol  GET $0.1597
₿0.000042
-6.34 $636.38K
₿514.19
$0.1727
₿0.000044
$0.1589
₿0.000039
$148.22
₿3.44
$3.66M
₿967.58
$636.38K
₿514.19
التنبؤ بسعر GET Protocol(get)
4263 Pegaxy Stone  PGX $0.001413
₿0.00000023
-6.66 $622.57K
₿48.34
$0.001514
₿0.00000023
$0.001412
₿0.00000022
$127.56
₿0.02
$1.41M
₿236.01
$622.57K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4267 K21 Kanon  K21 $0.0344
₿0.0000017
-6.27 $620.27K
₿30.47
$0.0367
₿0.0000017
$0.03378
₿0.0000016
$61.25K
₿0.76
$722.57K
₿35.49
$620.27K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4275 BSC Station  BSCS $0.002493
₿0.00000016
0.08 $617.97K
₿41.62
$0.002494
₿0.00000018
$0.002491
₿0.00000016
$60.99K
₿2.4
$995.06K
₿67.02
$617.97K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4302 Itheum  ITHEUM $0.0009993
₿0.00000020
-4.90 $603.51K
₿189.29
$0.001054
₿0.00000021
$0.0009957
₿0.00000020
$367.28
₿0.98
$846.35K
₿207.44
$603.51K
₿189.29
التنبؤ بسعر Itheum(itheum)
4338 STEPN Green Satoshi Token on BSC  GST-BSC $0.002751
₿0.00000025
1.10 $588.08K
₿46.39
$0.002889
₿0.00000028
$0.002644
₿0.00000024
$144.34K
₿0.33
$588.08K
₿46.39
$588.08K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4391 Dogami  DOGA $0.0007224
₿0.00000021
-2.00 $565.62K
₿108.26
$0.0007596
₿0.00000022
$0.0007138
₿0.00000020
$71.56K
₿0.51
$642.19K
₿212.92
$565.62K
₿108.26
التنبؤ بسعر Dogami(doga)
4392 Dope Wars Paper  PAPER $0.000623
₿0.000000091
9.76 $565.58K
₿83.14
$0.01022
₿0.000000094
$0.009031
₿0.000000082
$84.27
₿0.54
$880.63K
₿129.46
$565.58K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4398 Champignons of Arborethia  CHAMPZ $0.0005635
₿0.00000010
6.17 $563.51K
₿94.8
$0.01112
₿0.00000010
$0.01025
₿0.000000094
$535.33
₿0.18
$563.51K
₿101.44
$563.51K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4415 Web3 Workx  WRKX $0.006643
₿0.00000016
-0.21 $553.53K
₿0
$0.006661
₿0.00000017
$0.006603
₿0.00000016
$54.17K
₿0.5
$6.64M
₿169.79
$553.53K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4429 UniLayer  LAYER $0.01843
₿0.0000016
0.16 $545.73K
₿43.12
$0.01901
₿0.0000018
$0.01822
₿0.0000016
$58.86K
₿6.82
$737.01K
₿65.65
$545.73K
₿43.12
التنبؤ بسعر UniLayer(layer)
4454 Morra  MORRA $0.001362
₿0.00000027
-3.35 $534.56K
₿104.7
$0.001427
₿0.00000030
$0.00136
₿0.00000026
$30.55
₿0.78
$681.43K
₿138.24
$534.56K
₿104.7
التنبؤ بسعر Morra(morra)
4465 Metaverser  MTVT $0.0009072
₿0.000000075
-2.48 $529.01K
₿19.87
$0.0009326
₿0.000000076
$0.000906
₿0.000000071
$692.15
₿4.23
$1.79M
₿148.37
$529.01K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4476 Catgirl  CATGIRL $0.000000000015
₿0.0000000000000094
-2.15 $524.56K
₿337.77
$0.000000000015
₿0.0000000000000096
$0.000000000015
₿0.0000000000000092
$221.01
₿33.71
$540.9K
₿348.29
$524.56K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4482 Whale Ecosystem  WHALE $0.02494
-5.21 $522.88K
$0.02655
$0.0249
$710.4
$522.88K
$522.88K
التنبؤ بسعر Whale Ecosystem(whale)
4486 X2Y2  X2Y2 $0.001391
₿0.00000018
-2.55 $521.94K
₿70.14
$0.001446
₿0.00000018
$0.001382
₿0.00000018
$70.26K
₿6.86
$1.38M
₿110.53
$521.94K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4495 Spore  SPORE $0.000000000017
₿0.00000000000000056
1.55 $519.49K
₿17.8
$0.000000000017
₿0.00000000000000056
$0.000000000017
₿0.00000000000000053
$82.5
₿0.01
$519.49K
₿17.8
$519.49K
₿17.8
التنبؤ بسعر Spore(spore)
4512 Blink Galaxy  GQ $0.00008166
₿0.000000018
-1.79 $511.55K
₿117.23
$0.00008399
₿0.000000020
$0.0000816
₿0.000000017
$66.75K
₿36.37
$531.54K
₿122.07
$511.55K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4521 Deep Whales AI  DEEPAI $0.0051
-3.98 $510.04K
$0.005747
$0.005076
$2.97K
$510.04K
$510.04K
التنبؤ بسعر Deep Whales AI(deepai)
4535 DEEPSPACE  DPS $0.005728
₿0.00000088
-0.10 $504.33K
₿50.69
$0.005746
₿0.00000090
$0.005696
₿0.00000087
$311.59
₿0.11
$579.59K
₿79.12
$504.33K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4545 Record Nexus  RECORD $0.001068
-6.52 $502.51K
$0.001153
$0.001063
$983.25
$1.07M
$502.51K
التنبؤ بسعر Record Nexus(record)
4559 StarShip  STARSHIP $0.0264
₿0.00000051
-1.11 $496.4K
₿9.63
$0.02675
₿0.00000053
$0.02635
₿0.00000048
$284.51
₿0.04
$528.02K
₿10.24
$496.4K
₿9.63
التنبؤ بسعر StarShip(starship)
4562 Wanaka Farm  WANA $0.002848
₿0.000000074
-0.76 $493.54K
₿11.48
$0.002882
₿0.000000074
$0.002838
₿0.000000072
$34.5
₿0
$1.42M
₿37.38
$493.54K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4569 B20  B20 $0.09869
₿0.0000014
-1.50 $490.96K
₿7.28
$0.1004
$0.09865
$20.2
₿0
$986.97K
₿14.63
$490.96K
₿7.28
التنبؤ بسعر B20(b20)
4612 HanChain  HAN $0.001576
₿0.0000013
-1.63 $478.16K
₿50.99
$0.001619
₿0.0000018
$0.001572
₿0.0000013
$1.71M
₿7.66
$2.36M
₿2.03K
$478.16K
₿50.99
التنبؤ بسعر HanChain(han)
4615 DINO  DINO $0.0004869
-2.87 $477.26K
$0.0005129
$0.0004867
$2.06K
$477.26K
$477.26K
التنبؤ بسعر DINO(dino)
4624 Dark Frontiers  DARK $0.0022
₿0.00000050
2.70 $473.7K
₿99.33
$0.002205
₿0.00000050
$0.002134
₿0.00000048
$130.65K
₿1.36
$550.2K
₿125.91
$473.7K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4628 Crowns  CWS $0.08143
₿0.0000081
-2.89 $471.94K
₿47.56
$0.08532
₿0.0000084
$0.08109
₿0.0000074
$96.68K
₿6.56
$622.58K
₿62.74
$471.94K
₿47.56
التنبؤ بسعر Crowns(cws)
4629 Revomon  REVO $0.01519
₿0.0000019
-1.21 $472.52K
₿66.79
$0.01541
₿0.0000019
$0.01517
₿0.0000018
$58.99
₿0.97
$698.96K
₿90.44
$472.52K
₿66.79
التنبؤ بسعر Revomon(revo)
4666 KIM Token  KIM $0.0004613
-0.16 $460.93K
$0.0004665
$0.0004506
$61.57K
$460.93K
$460.93K
التنبؤ بسعر KIM Token(kim)
4694 Walken  WLKN $0.0003062
₿0.000000095
1.26 $448.66K
₿60.78
$0.0003201
₿0.000000098
$0.0002994
₿0.000000094
$143.34K
₿29.28
$613.56K
₿191.67
$448.66K
₿60.78
التنبؤ بسعر Walken(wlkn)
4702 Fear  FEAR $0.02514
₿0.0000027
2.95 $445.37K
₿49.59
$0.02522
₿0.0000028
$0.02438
₿0.0000026
$143.62K
₿7.45
$1.05M
₿115.52
$445.37K
₿49.59
التنبؤ بسعر Fear(fear)
4706 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1596
₿0.000010
-1.77 $444.82K
₿41.76
$0.1642
₿0.000010
$0.1587
₿0.000010
$133.59K
₿7.53
$1.6M
₿108.99
$444.82K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4731 Just a LOTTO  $LOTTO $0.0004379
-1.48 $436.93K
$0.0004534
$0.0004299
$1.97K
$436.93K
$436.93K
التنبؤ بسعر Just a LOTTO($lotto)
4740 Binamon  BMON $0.002545
₿0.000000074
0.06 $433.18K
₿12.61
$0.002613
₿0.000000074
$0.002531
₿0.000000071
$26.47K
₿0.28
$581.88K
₿16.94
$433.18K
₿12.61
التنبؤ بسعر Binamon(bmon)
4748 Gameswap  GSWAP $0.04906
₿0.000013
-17.51 $429.81K
₿114.3
$0.06677
₿0.000013
$0.04885
₿0.000012
$34.81K
₿1.7
$981.24K
₿260.94
$429.81K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4798 MetaZero  MZERO $0.004186
₿0.0000035
-13.24 $413.2K
₿0
$0.004884
₿0.0000038
$0.004128
₿0.0000033
$41.73K
₿10.91
$413.2K
$413.2K
₿0
التنبؤ بسعر MetaZero(mzero)
4803 YAKA  YAKA $0.002618
-8.56 $411.54K
$0.00287
$0.002616
$23.55K
$1.38M
$411.54K
التنبؤ بسعر YAKA(yaka)
4840 Osean  OSEAN $0.0004742
₿0.000000023
-2.08 $403.08K
₿19.97
$0.0005075
₿0.000000025
$0.0004682
₿0.000000022
$1.55K
₿0.27
$464.81K
₿23.03
$403.08K
₿19.97
التنبؤ بسعر Osean(osean)
4859 MARS4  MARS4 $0.00009987
₿0.000000027
-3.22 $399.08K
₿108.67
$0.0001052
₿0.000000029
$0.00009951
₿0.000000025
$120.04K
₿2.98
$399.08K
₿108.67
$399.08K
₿108.67
التنبؤ بسعر MARS4(mars4)
4862 Bomber Coin  BCOIN $0.004548
₿0.0000010
-0.98 $398.4K
₿76.66
$0.004599
₿0.0000010
$0.004518
₿0.00000097
$513.73
₿1.98
$449.92K
₿103.47
$398.4K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4885 VEMP Horizon  VEMP $0.0007809
₿0.00000011
-1.30 $390.4K
₿31.51
$0.0007919
₿0.00000011
$0.0007732
₿0.00000011
$94.07K
₿3.37
$390.4K
₿92.16
$390.4K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4957 BendDAO  BEND $0.0001206
₿0.000000033
-3.55 $363.23K
₿60.13
$0.0001253
₿0.000000036
$0.0001205
₿0.000000033
$2.28K
₿6.67
$1.21M
₿335.05
$363.23K
₿60.13
التنبؤ بسعر BendDAO(bend)
4958 xHaven  XVN $0.007
-2.73 $361.14K
$0.007205
$0.006958
$40.05
$1.74M
$361.14K
التنبؤ بسعر xHaven(xvn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا