صفحة النتائج 3 التي تتضمن أهم عملات الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز غير القابلة للاستبدال

الرموز غير القابلة للاستبدال (829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3504	Chihuahua Chain HUAHUA	$0.00001044 ₿0.0000000025	4.22	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.00000986 ₿0.0000000024	$8.06K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3505	Hacash Diamond HACD	$9.81 ₿0.0053	9.94	$1.19M ₿0	$9.76 ₿0.0065	$8.9 ₿0.0054	$18.6K ₿1.31	$1.19M ₿482.7	$1.19M ₿0
3513	DeRace ZERC	$0.01053 ₿0.0000043	0.90	$1.18M ₿519.2	$0.01147 ₿0.0000045	$0.009775 ₿0.0000042	$98.59K ₿9.14	$1.18M ₿519.2	$1.18M ₿519.2
3538	PudgyStrategy PUDGYSTR	$0.001158	15.92	$1.16M	$0.001168	$0.0009931	$22.87K	$1.16M	$1.16M
3550	Kompete KOMPETE	$0.001688 ₿0.00000049	0.82	$1.14M ₿332.5	$0.001733 ₿0.00000050	$0.001664 ₿0.00000049	$1.65K ₿0.23	$1.44M ₿418.25	$1.14M ₿332.5
3636	Ethernity Chain ERN	$0.04429 ₿0.000089	1.43	$1.06M ₿1.84K	$0.04509 ₿0.000094	$0.04342 ₿0.000089	$25.91 ₿66.47	$1.33M ₿2.67K	$1.06M ₿1.84K
3677	Altered State Machine ASTO	$0.003544 ₿0.00000068	-0.89	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003531 ₿0.00000066	$358.73 ₿15.01	$6.6M ₿1.63K	$1.03M ₿534.21
3757	LTO Network EQTY	$0.003268 ₿0.0000035	0.99	$950.97K ₿1.53K	$0.00333 ₿0.0000036	$0.003149 ₿0.0000034	$164.6K ₿123.34	$950.97K ₿1.53K	$950.97K ₿1.53K
3762	XOXNO XOXNO	$0.01425	-0.06	$946.86K	$0.01458	$0.01387	$1.68K	$1.42M	$946.86K
3763	Rebel Cars RC	$0.004611	10.75	$946.29K	$0.005228	$0.004159	$60.22K	$4.62M	$946.29K
3784	Strategy Punks $STRPNK	$0.000938	43.23	$936.13K	$0.0009416	$0.0006374	$11.41K	$936.13K	$936.13K
3796	Paint Swap BRUSH	$0.003016 ₿0.00000047	3.89	$925.73K ₿171.63	$0.003077 ₿0.00000049	$0.002881 ₿0.00000045	$6.21K ₿0.74	$925.73K ₿178.98	$925.73K ₿171.63
3814	Sekuya Multiverse SKYA	$0.001823	1.36	$909.38K	$0.001835	$0.00179	$141.44K	$1.83M	$909.38K
3825	Virtua TVK	$0.01065 ₿0.0000031	1.82	$905.56K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$3.61K ₿4.39	$12.79M ₿3.83K	$905.56K ₿565.82
3828	Netvrk NETVR	$0.009025 ₿0.0000027	4.58	$902.24K ₿175.9	$0.009252 ₿0.0000029	$0.008625 ₿0.0000026	$2.08K ₿2.49	$902.24K ₿274.49	$902.24K ₿175.9
3830	Kabila KBL	$0.004045	11.07	$901.47K	$0.004153	$0.003612	$1.09K	$4.07M	$901.47K
3843	AVC AVC	$0.0002569	0.52	$891.51K	$0.0002593	$0.0002539	$313.84K	$2.54M	$891.51K
3888	Lamina1 L1	$0.004476	0.85	$863.96K	$0.004486	$0.004263	$20.25K	$6.72M	$863.96K
3900	XANA XETA	$0.0001721 ₿0.00000013	5.36	$850.48K ₿295	$0.0001796 ₿0.00000015	$0.0001604 ₿0.00000011	$10.93K ₿36.65	$850.48K ₿680.07	$850.48K ₿295
3926	ISLAND Token ISLAND	$0.006076	1.89	$830.12K	$0.006133	$0.005916	$217.1K	$5.61M	$830.12K
3939	Honeyland HXD	$0.001877 ₿0.0000016	-5.12	$823.49K ₿392.88	$0.001981 ₿0.0000020	$0.001863 ₿0.0000016	$18.14K ₿3.99	$1.88M ₿1.68K	$823.49K ₿392.88
3995	My DeFi Pet DPET	$0.01576 ₿0.00000091	-0.01*	$792.04K ₿45.68	$0.01667 ₿0.00000091	$0.01516 ₿0.00000088	$10.44K ₿1.02	$1.58M ₿90.95	$792.04K ₿45.68
4045	Deep Whales AI DEEPAI	$0.007645	-6.43	$763.96K	$0.008173	$0.007631	$2.46K	$763.96K	$763.96K
4068	Belong LONG	$0.01054	-33.39	$746.71K	$0.01804 ₿0.	$0.01026 ₿0.	$1.77M ₿0	$7.89M	$746.71K
4092	Passage PASG	$0.0005408 ₿0.00000068	-6.84	$731.17K ₿515.74	$0.0006102 ₿0.00000068	$0.0005515 ₿0.00000065	$879.83 ₿0.45	$739.95K ₿846.47	$731.17K ₿515.74
4103	NFT Worlds WRLD	$0.001305 ₿0.0000010	-0.42	$719.81K ₿566.96	$0.001332 ₿0.0000010	$0.001294 ₿0.0000010	$7.51 ₿0.66	$6.56M ₿5.16K	$719.81K ₿566.96
4105	BirbStrategy BIRBSTR	$0.0007616	0.88	$719.67K	$0.0007755	$0.0007437	$965.66	$719.67K	$719.67K
4107	GALAXIS Token GALAXIS	$0.0002112	-0.18	$718.64K	$0.0002118	$0.0002113	$54.31K	$1.52M	$718.64K
4127	Spheroid Universe SPH	$0.000267 ₿0.000000042	0.67	$707.09K ₿93.32	$0.0002715 ₿0.000000043	$0.0002615 ₿0.000000041	$9.04 ₿0.83	$707.09K ₿93.32	$707.09K ₿93.32
4165	Hum(AI)n Web3 DOME	$0.0000075 ₿0.0000000076	9.45	$685.49K ₿206.46	$0.000007559 ₿0.0000000078	$0.000006819 ₿0.0000000076	$98.57K ₿7.95	$752.14K ₿765.08	$685.49K ₿206.46
4239	MCH Coin MCHC	$0.01746 ₿0.0000012	0.85	$641.24K ₿42.68	$0.01844 ₿0.0000013	$0.01728 ₿0.0000012	$1.45K ₿2.67	$659.28K ₿43.97	$641.24K ₿42.68
4242	REVV REVV	$0.0005778 ₿0.00000021	1.90	$639.76K ₿175.16	$0.0005836 ₿0.00000022	$0.0005657 ₿0.00000021	$2.45K ₿7.82	$1.73M ₿642.53	$639.76K ₿175.16
4275	Seedworld SWORLD	$0.00007726	0.11	$626.17K	$0.00007888	$0.0000764	$372.69	$1.54M	$626.17K
4284	Circuits of Value COVAL	$0.0003485 ₿0.00000043	-3.51	$622.06K ₿757.21	$0.0003624 ₿0.00000045	$0.0003465 ₿0.00000042	$13.11K ₿16.85	$622.06K ₿757.21	$622.06K ₿757.21
4285	XMON XMON	$246.6 ₿0.013	0.73	$621.81K ₿33.12	$251.97 ₿0.013	$243.38 ₿0.012	$25.75 ₿0.37	$2.46M ₿131.22	$621.81K ₿33.12
4287	Crowns CWS	$0.07851 ₿0.0000081	9.32	$620.95K ₿47.56	$0.08386 ₿0.0000084	$0.07152 ₿0.0000074	$20.87K ₿6.56	$620.95K ₿62.74	$620.95K ₿47.56
4313	Vidya VIDYA	$0.0139 ₿0.0000010	2.00	$609.96K ₿43.26	$0.01422 ₿0.0000010	$0.01209 ₿0.0000010	$37.21K ₿4.91	$690.02K ₿52.3	$609.96K ₿43.26
4366	Decentral Games DG	$0.0006292 ₿0.00000057	0.62	$585.42K ₿437.08	$0.0006463 ₿0.00000062	$0.0003701 ₿0.00000055	$31.5 ₿0	$585.42K ₿437.08	$585.42K ₿437.08
4375	Winkies WNK	$0.0000893 ₿0.0000000088	0.07	$577.59K ₿45.6	$0.0000893 ₿0.0000000090	$0.00008922 ₿0.0000000085	$57.24K ₿0.5	$577.59K ₿58.32	$577.59K ₿45.6
4384	Infinitar Governance Token IGT	$0.001227	1.66	$574.77K	$0.001236	$0.001174	$18.72K	$1.23M	$574.77K
4388	Striker League MBS	$0.0009125 ₿0.00000030	-4.98	$572.18K ₿132.95	$0.0009871 ₿0.00000033	$0.0009031 ₿0.00000030	$11.4K ₿1.63	$914.85K ₿304.73	$572.18K ₿132.95
4390	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005603 ₿0.0000000064	$0.0005399 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4401	Pleasure Coin NSFW	$0.000008869 ₿0.0000000011	8.54	$567.11K ₿61.4	$0.000008889 ₿0.0000000012	$0.000007109 ₿0.0000000011	$2.05K ₿0.17	$611.82K ₿81.03	$567.11K ₿61.4
4418	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008154 ₿0.000000094	$0.007199 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4428	Sandclock QUARTZ	$0.07541 ₿0.0000033	-0.45	$552.99K ₿24.56	$0.07619 ₿0.0000033	$0.07536 ₿0.0000032	$78.22 ₿0	$7.54M ₿334.89	$552.99K ₿24.56
4432	MeebitStrategy MEEBSTR	$0.0005871	1.60	$550.54K	$0.0005996	$0.0005743	$153.78	$550.54K	$550.54K
4448	SquiggleStrategy SQUIGSTR	$0.0005823	2.85	$544.11K	$0.000595	$0.0005637	$1.76K	$544.11K	$544.11K
4456	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	1.88	$540.86K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$777.23 ₿33.71	$557.71K ₿348.29	$540.86K ₿337.77
4467	CheckStrategy CHKSTR	$0.0005713	0.24	$537.28K	$0.0005827	$0.0005566	$750.85	$537.28K	$537.28K
4469	Bozo Benk BOZO	$0.0006628 ₿0.00000032	1.37	$535.59K ₿257.29	$0.0006787 ₿0.00000039	$0.0006321 ₿0.00000031	$1.06K ₿0.43	$535.59K ₿257.3	$535.59K ₿257.29
4479	Avocado DAO AVG	$0.003547 ₿0.00000052	-3.45	$533.39K ₿41.18	$0.04791 ₿0.00000055	$0.04528 ₿0.00000052	$1.52 ₿0.5	$3.55M ₿524.24	$533.39K ₿41.18
4503	DickStrategy DICKSTR	$0.0005626	3.35	$523.78K	$0.0005749	$0.0005058	$25.02K	$523.78K	$523.78K
4516	Wam WAM	$0.000765 ₿0.00000011	-0.56	$518.66K ₿71.92	$0.0007717 ₿0.00000011	$0.0007558 ₿0.00000011	$41.39K ₿3.19	$763.31K ₿113.83	$518.66K ₿71.92
4530	Exeedme XED	$0.005147	0	$514.76K	$0	$0	$8.84	$514.76K	$514.76K
4535	DeFi Yield Protocol DYP	$0.03283 ₿0.0000054	1,136.20	$511.12K ₿110.43	$0.03305 ₿0.0000059	$0.002647 ₿0.0000054	$48.21 ₿7.71	$819.7K ₿138.43	$511.12K ₿110.43
4551	K21 Kanon K21	$0.02804 ₿0.0000017	1.34	$503.8K ₿30.47	$0.02829 ₿0.0000017	$0.02757 ₿0.0000016	$10.13K ₿0.76	$586.9K ₿35.49	$503.8K ₿30.47
4556	PainStrategy PAINSTR	$0.0005178	2.11	$501.16K	$0.0005277	$0.0005058	$536.54	$501.16K	$501.16K
4565	GAM3S.GG G3	$0.0008228 ₿0.0000026	-11.68	$498.43K ₿0	$0.0009552 ₿0.0000032	$0.0007843 ₿0.0000026	$210.91K ₿93.69	$825.18K ₿2.66K	$498.43K ₿0
4571	Bondly BONDLY	$0.0005063 ₿0.000000069	-0.11	$496.54K ₿68.68	$0.0005382 ₿0.000000080	$0.0005013 ₿0.000000067	$34.66K ₿4.64	$496.54K ₿68.68	$496.54K ₿68.68
4573	UpOnly UPO	$0.0031 ₿0.0000017	-1.16	$496.52K ₿0	$0.003197 ₿0.0000020	$0.002983 ₿0.0000017	$137.83K ₿21.72	$496.52K ₿287.35	$496.52K ₿0
4577	Apeiron APRS	$0.002505 ₿0.000011	5.93	$495.45K ₿0	$0.002778 ₿0.000013	$0.002156 ₿0.000011	$10.56K ₿186.13	$2.51M ₿11.93K	$495.45K ₿0
4591	Brokecoin BROKE	$0.000005499	6.40	$492.17K	$0.000005579	$0.000005079	$130.86K	$491.99K	$492.17K
4613	OtherdeedStrategy DEEDSTR	$0.0004994	0.32	$484.78K	$0.0005082	$0.0004909	$1.29K	$484.78K	$484.78K
4640	X2Y2 X2Y2	$0.001259 ₿0.00000018	1.63	$475.57K ₿70.14	$0.001289 ₿0.00000018	$0.001239 ₿0.00000018	$58.8K ₿6.86	$1.26M ₿110.53	$475.57K ₿70.14
4651	Monavale MONA	$45.33 ₿0.0024	2.44	$473.68K ₿25.04	$46.11 ₿0.0025	$44 ₿0.0023	$114.17 ₿0.11	$511.91K ₿27.13	$473.68K ₿25.04
4681	Banana BANANA	$0.09005 ₿0.000029	2.08	$461.43K ₿182.59	$0.09175 ₿0.000031	$0.08133 ₿0.000029	$304.12 ₿1.32	$461.43K ₿307.85	$461.43K ₿182.59
4694	CryptoZoon ZOON	$0.0005596 ₿0.000000015	-2.10	$457.46K ₿12.82	$0.0005914 ₿0.000000015	$0.0005304 ₿0.000000014	$192.22K ₿0.9	$557.86K ₿15.63	$457.46K ₿12.82
4707	Dypius DYP	$0.002462 ₿0.00000097	3.32	$453.51K ₿82.04	$0.002636 ₿0.0000010	$0.002322 ₿0.00000071	$235.85K ₿11.68	$569.1K ₿220.32	$453.51K ₿82.04
4719	Matr1x MAX	$0.002843	2.14	$449.91K	$0.003441	$0.002781	$63.66K	$2.27M	$449.91K
4743	Mintify MINT	$0.0008973	0.61	$442.93K	$0.0008974	$0.0008919	$3.15	$897.37K	$442.93K
4753	Punk Auction PAST	$0.34	-1.41	$438.2K	$0.3693	$0.2646	$1.21K	$438.2K	$438.2K
4756	Polka City POLC	$0.001079 ₿0.00000026	0.87	$437.55K ₿110.1	$0.00109 ₿0.00000031	$0.001059 ₿0.00000026	$66.94K ₿32.4	$723.22K ₿181.99	$437.55K ₿110.1
4782	sudoswap SUDO	$0.01692 ₿0.0000030	-1.90	$429.74K ₿77.34	$0.01724 ₿0.0000032	$0.01624 ₿0.0000029	$10.99K ₿10.66	$982.26K ₿178.44	$429.74K ₿77.34
4787	Revomon REVO	$0.01529 ₿0.0000019	4.88	$428.34K ₿66.79	$0.01525 ₿0.0000019	$0.01448 ₿0.0000018	$17.18K ₿0.97	$672.25K ₿90.44	$428.34K ₿66.79
4789	Divo DVO	$0.0005087	1.87	$428.15K	$0.0005172	$0.0004975	$76.6K	$3.05M	$428.15K
4793	YULI YULI	$0.00005008	-5.97	$426.21K	$0.00005364	$0.00004983	$10.73K	$426.21K	$426.21K
4805	Unique Network UNQ	$0.001403 ₿0.00000011	1.82	$421.58K ₿35.32	$0.009784 ₿0.00000011	$0.009101 ₿0.00000010	$18.44 ₿2.03	$1.46M ₿117.19	$421.58K ₿35.32
4841	Genopets GENE	$0.004765 ₿0.0000046	7.34	$410.59K ₿200.09	$0.004795 ₿0.0000046	$0.004305 ₿0.0000045	$1.09K ₿0.32	$476.65K ₿456.63	$410.59K ₿200.09
4842	StarShip STARSHIP	$0.02183 ₿0.00000051	1.89	$410.35K ₿9.63	$0.022 ₿0.00000053	$0.02134 ₿0.00000048	$29.2 ₿0.04	$436.49K ₿10.24	$410.35K ₿9.63
4884	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02075 ₿0.00000023	$0.01968 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4904	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02641 ₿0.00000030	$0.02301 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4905	GobStrategy GOBSTR	$0.0004773	-0.40	$391.93K	$0.0005006	$0.0004763	$3.62K	$391.93K	$391.93K
4909	Mint Blockchain MINT	$0.001999	-0.55	$391.72K	$0.002029	$0.001991	$37.87K	$2M	$391.72K
4916	Glorp GLORP	$0.0003932	2.57	$390.29K	$0.000397	$0.0003751	$345.36	$390.29K	$390.29K
4926	Epik Prime EPIK	$0.0003162 ₿0.00000020	10.69	$388.63K ₿216.08	$0.000325 ₿0.00000020	$0.000285 ₿0.00000020	$31.83K ₿4.69	$634.66K ₿410.41	$388.63K ₿216.08
4940	DSLA DSLA	$0.00006902 ₿0.000000010	3.01	$385.25K ₿58.8	$0.0000702 ₿0.000000011	$0.00006608 ₿0.000000010	$378.85 ₿1.73	$394.27K ₿60.17	$385.25K ₿58.8
4949	Binamon BMON	$0.002249 ₿0.000000074	1.55	$382.76K ₿12.61	$0.002277 ₿0.000000074	$0.002198 ₿0.000000071	$10.69K ₿0.28	$514.15K ₿16.94	$382.76K ₿12.61
4976	STEPN Green Satoshi Token on BSC GST-BSC	$0.001773 ₿0.00000025	0.61	$376.75K ₿46.39	$0.00185 ₿0.00000028	$0.001748 ₿0.00000024	$11.33K ₿0.33	$376.75K ₿46.39	$376.75K ₿46.39
4979	Spore SPORE	$0.000000000012 ₿0.00000000000000056	2.51	$375.94K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$42.1 ₿0.01	$375.94K ₿17.8	$375.94K ₿17.8
4980	B20 B20	$0.07537 ₿0.0000014	2.06	$375.92K ₿7.28	$0.07666	$0.07373	$117.23 ₿0	$755.7K ₿14.63	$375.92K ₿7.28
4996	NakamotoStrategy NAKASTR	$0.0003714	13.88	$371.34K	$0.0003759	$0.0003196	$13.85K	$371.34K	$371.34K
5018	Blink Galaxy GQ	$0.00004603 ₿0.000000018	0.81	$365.5K ₿117.23	$0.00004613 ₿0.000000020	$0.00004529 ₿0.000000017	$12.69K ₿36.37	$390.82K ₿122.07	$365.5K ₿117.23
5059	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	1.36	$354.35K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$4.06 ₿0.06	$354.35K ₿23.46	$354.35K ₿0
5080	Walken WLKN	$0.0002301 ₿0.000000095	2.28	$347.47K ₿60.78	$0.0002312 ₿0.000000098	$0.0002225 ₿0.000000094	$200.55 ₿29.28	$460.29K ₿191.67	$347.47K ₿60.78
5101	Itheum ITHEUM	$0.0005676 ₿0.00000020	1.89	$344.15K ₿189.29	$0.0005751 ₿0.00000021	$0.0005548 ₿0.00000020	$82.43 ₿0.98	$482.62K ₿207.44	$344.15K ₿189.29
5140	BSC Station BSCS	$0.001349 ₿0.00000016	1.54	$335.78K ₿41.62	$0.001372 ₿0.00000018	$0.001328 ₿0.00000016	$9.96K ₿2.4	$540.67K ₿67.02	$335.78K ₿41.62
5173	RedFOX Labs RFOX	$0.0001707 ₿0.000000076	-75.66	$329.53K ₿141.24	$0.0007232 ₿0.000000081	$0.0001686 ₿0.000000073	$1.08K ₿3.53	$339.64K ₿152.19	$329.53K ₿141.24
5186	KIM Token KIM	$0.0003252	6.07	$326.6K	$0.0003269	$0.0003023	$10.25K	$326.6K	$326.6K
5194	Dark Frontiers DARK	$0.00151 ₿0.00000050	0.41	$324.35K ₿99.33	$0.00151 ₿0.00000050	$0.001504 ₿0.00000048	$10.06K ₿1.36	$376.73K ₿125.91	$324.35K ₿99.33
5208	HanChain HAN	$0.000678 ₿0.0000013	1.99	$320.85K ₿50.99	$0.0006842 ₿0.0000018	$0.0006604 ₿0.0000013	$740.51K ₿7.66	$1.02M ₿2.03K	$320.85K ₿50.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}