صفحة النتائج 3 التي تتضمن أهم عملات الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز غير القابلة للاستبدال

الرموز غير القابلة للاستبدال (810)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3526	UFO Gaming UFO	$0.00000005977 ₿0.000000000017	0.89	$1.54M ₿457.39	$0.00000006726 ₿0.000000000018	$0.00000005819 ₿0.000000000017	$43.25K ₿8.7	$1.54M ₿457.39	$1.54M ₿457.39
3554	Kompete KOMPETE	$0.002215 ₿0.00000049	-0.03	$1.5M ₿332.5	$0.002247 ₿0.00000050	$0.002189 ₿0.00000049	$1.67K ₿0.23	$1.89M ₿418.25	$1.5M ₿332.5
3579	Minted MTD	$0.006281 ₿0.00000073	0.80	$1.46M ₿144.89	$0.006327 ₿0.00000076	$0.006218 ₿0.00000071	$1.21K ₿0.29	$6.28M ₿686.76	$1.46M ₿144.89
3608	Lamina1 L1	$0.007517	-6.34	$1.42M	$0.008088	$0.007235	$183.64K	$11.79M	$1.42M
3615	Passage PASG	$0.001056 ₿0.00000068	8.66	$1.41M ₿515.74	$0.001055 ₿0.00000068	$0.0009478 ₿0.00000065	$3.86K ₿0.45	$1.44M ₿846.47	$1.41M ₿515.74
3622	Apeiron APRS	$0.007099 ₿0.000011	-0.33	$1.41M ₿0	$0.007123 ₿0.000013	$0.007099 ₿0.000011	$9.6K ₿186.13	$7.12M ₿11.93K	$1.41M ₿0
3659	Chihuahua Chain HUAHUA	$0.00001214 ₿0.0000000025	-4.05	$1.37M ₿257.04	$0.00001275 ₿0.0000000025	$0.00001114 ₿0.0000000024	$147.08K ₿3.84	$1.46M ₿262.69	$1.37M ₿257.04
3723	Paint Swap BRUSH	$0.00425 ₿0.00000047	-5.30	$1.31M ₿171.63	$0.004494 ₿0.00000049	$0.004067 ₿0.00000045	$34.63K ₿0.74	$1.31M ₿178.98	$1.31M ₿171.63
3728	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1176 ₿0.0000010	$0.111 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3757	Sekuya Multiverse SKYA	$0.002593	-1.33	$1.28M	$0.00271	$0.00255	$141.07K	$2.6M	$1.28M
3792	CyberKongz KONG	$0.003236	0.61	$1.25M	$0.003246	$0.003132	$1.85M	$3.24M	$1.25M
3807	Kabila KBL	$0.005602	-0.84	$1.23M	$0.00584	$0.00544	$1.25K	$5.61M	$1.23M
3810	Virtua TVK	$0.01451 ₿0.0000031	4.53	$1.23M ₿565.82	$0.01476 ₿0.0000034	$0.01358 ₿0.0000031	$1.79K ₿4.39	$17.42M ₿3.83K	$1.23M ₿565.82
3823	Infinitar Governance Token IGT	$0.002594	-1.25	$1.22M	$0.002681	$0.002574	$27.21K	$2.59M	$1.22M
3834	XOXNO XOXNO	$0.01822	5.09	$1.21M	$0.01835	$0.01704	$564.64	$1.83M	$1.21M
3843	Altered State Machine ASTO	$0.004141 ₿0.00000068	-0.62	$1.2M ₿534.21	$0.004195 ₿0.00000072	$0.004132 ₿0.00000066	$1.06K ₿15.01	$7.67M ₿1.63K	$1.2M ₿534.21
3863	JPEG'd (OLD) JPEG	$0.00001699 ₿0.0000000063	0.34	$1.18M ₿441.54	$0.00001699 ₿0.0000000064	$0.00001692 ₿0.0000000062	$1.32 ₿0.46	$1.18M ₿441.54	$1.18M ₿441.54
3946	ISLAND Token ISLAND	$0.007903	-0.70	$1.11M	$0.00801	$0.007865	$279.46K	$7.36M	$1.11M
3949	Bozo Benk BOZO	$0.00138 ₿0.00000032	-9.26	$1.1M ₿257.29	$0.001529 ₿0.00000039	$0.001184 ₿0.00000031	$7.12K ₿0.43	$1.1M ₿257.3	$1.1M ₿257.29
3951	DickStrategy DICKSTR	$0.001171	-1.39	$1.1M	$0.001198	$0.001151	$5.23K	$1.1M	$1.1M
3970	Hacash Diamond HACD	$8.98 ₿0.0053	-3.48	$1.08M ₿0	$9.5 ₿0.0065	$8.81 ₿0.0054	$75.84K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3985	Honeyland HXD	$0.002438 ₿0.0000016	-4.41	$1.07M ₿392.88	$0.00257 ₿0.0000020	$0.002415 ₿0.0000016	$32.18K ₿3.99	$2.44M ₿1.68K	$1.07M ₿392.88
4010	Matr1x MAX	$0.00693	-4.09	$1.05M	$0.007226	$0.006856	$147.71K	$5.54M	$1.05M
4016	Spheroid Universe SPH	$0.0003955 ₿0.000000042	-0.41	$1.04M ₿93.32	$0.0003999 ₿0.000000043	$0.0003907 ₿0.000000041	$21.4 ₿0.83	$1.04M ₿93.32	$1.04M ₿93.32
4025	MeebitStrategy MEEBSTR	$0.001116	0.32	$1.04M	$0.001128	$0.001104	$273.23	$1.04M	$1.04M
4067	SquiggleStrategy SQUIGSTR	$0.001053	-1.98	$1.01M	$0.001091	$0.001051	$5.6K	$1.01M	$1.01M
4074	Seedworld SWORLD	$0.0001234	7.02	$1M	$0.0001249	$0.0001149	$9.95K	$2.47M	$1M
4079	Netvrk NETVR	$0.01001 ₿0.0000027	-2.45	$1M ₿175.9	$0.01037 ₿0.0000029	$0.009974 ₿0.0000026	$60.1K ₿2.49	$1M ₿274.49	$1M ₿175.9
4085	Crowns CWS	$0.1304 ₿0.0000081	29.46	$1.01M ₿47.56	$0.1397 ₿0.0000084	$0.1006 ₿0.0000074	$46.49K ₿6.56	$1.01M ₿62.74	$1.01M ₿47.56
4115	Banana BANANA	$0.19 ₿0.000029	6.00	$980.73K ₿182.59	$0.19 ₿0.000031	$0.175 ₿0.000029	$15.88 ₿1.32	$980.73K ₿307.85	$980.73K ₿182.59
4126	CheckStrategy CHKSTR	$0.001027	0.76	$968.28K	$0.001028	$0.001003	$3.22K	$968.28K	$968.28K
4144	Card Strategy CSTRAT	$0.03296	-1.63	$952.92K	$0.0385	$0.03216	$10.86K	$954.78K	$952.92K
4196	Decentral Games DG	$0.0009859 ₿0.00000057	22.87	$919.1K ₿437.08	$0.0009865 ₿0.00000062	$0.0007987 ₿0.00000055	$7.09 ₿0	$919.1K ₿437.08	$919.1K ₿437.08
4198	REVV REVV	$0.0008272 ₿0.00000021	1.11	$918.46K ₿175.16	$0.0008555 ₿0.00000022	$0.000811 ₿0.00000021	$5.45K ₿7.82	$2.48M ₿642.53	$918.46K ₿175.16
4211	Deep Whales AI DEEPAI	$0.009057	1.10	$905.75K	$0.009067	$0.008828	$603.45	$905.75K	$905.75K
4243	PainStrategy PAINSTR	$0.0009163	-7.54	$886.9K	$0.001	$0.0009001	$16.07K	$886.9K	$886.9K
4258	Exeedme XED	$0.008791	8.72	$879.11K	$0.008915	$0.008074	$144.27	$879.11K	$879.11K
4260	Chappyz CHAPZ	$0.0001095 ₿0.000000063	-1.56	$878.7K ₿150.53	$0.0001119 ₿0.000000066	$0.000108 ₿0.000000063	$15.77K ₿8.86	$1.09M ₿634.84	$878.7K ₿150.53
4317	Pleasure Coin NSFW	$0.00001305 ₿0.0000000011	8.24	$834.8K ₿61.4	$0.00001309 ₿0.0000000012	$0.0000116 ₿0.0000000011	$888.12 ₿0.17	$900.62K ₿81.03	$834.8K ₿61.4
4332	Circuits of Value COVAL	$0.0004643 ₿0.00000043	-0.44	$828.7K ₿757.21	$0.0004672 ₿0.00000045	$0.0004638 ₿0.00000042	$13.64K ₿16.85	$828.7K ₿757.21	$828.7K ₿757.21
4344	My DeFi Pet DPET	$0.01639 ₿0.00000091	3.69	$823.33K ₿45.68	$0.01684 ₿0.00000091	$0.01539 ₿0.00000088	$11.31K ₿1.02	$1.64M ₿90.95	$823.33K ₿45.68
4361	Bomber Coin BCOIN	$0.00927 ₿0.0000010	0.67	$813.55K ₿76.66	$0.00933 ₿0.0000010	$0.009121 ₿0.00000097	$958.66 ₿1.98	$918.76K ₿103.47	$813.55K ₿76.66
4382	Punk Auction PAST	$0.5265	-9.97	$800.68K	$0.5892	$0.4122	$20.92K	$800.68K	$800.68K
4383	Vidya VIDYA	$0.0185 ₿0.0000010	1.45	$798.06K ₿43.26	$0.01849 ₿0.0000010	$0.01602 ₿0.0000010	$47.87K ₿4.91	$923.59K ₿52.3	$798.06K ₿43.26
4390	Bondly BONDLY	$0.0008064 ₿0.000000069	-1.67	$792.37K ₿68.68	$0.0008239 ₿0.000000080	$0.0007959 ₿0.000000067	$88.6K ₿4.64	$792.37K ₿68.68	$792.37K ₿68.68
4391	sudoswap SUDO	$0.0312 ₿0.0000030	0.80	$792.68K ₿77.34	$0.03131 ₿0.0000032	$0.03074 ₿0.0000029	$10.46K ₿10.66	$1.81M ₿178.44	$792.68K ₿77.34
4392	MCH Coin MCHC	$0.02156 ₿0.0000012	4.17	$791.96K ₿42.68	$0.022 ₿0.0000013	$0.0206 ₿0.0000012	$13.75K ₿2.67	$814.23K ₿43.97	$791.96K ₿42.68
4427	GobStrategy GOBSTR	$0.0008961	-0.44	$771.93K	$0.0009135	$0.0008867	$7.96K	$771.93K	$771.93K
4441	GALAXIS Token GALAXIS	$0.0002306	0.01	$767.71K	$0.000231	$0.0002302	$55.41K	$1.66M	$767.71K
4453	XANA XETA	$0.0001554 ₿0.00000013	-1.73	$762.57K ₿295	$0.0001655 ₿0.00000015	$0.0001494 ₿0.00000011	$9.69K ₿36.65	$762.57K ₿680.07	$762.57K ₿295
4459	XMON XMON	$298.81 ₿0.013	-0.04	$754.21K ₿33.12	$303 ₿0.013	$286.72 ₿0.012	$2.75K ₿0.37	$2.99M ₿131.22	$754.21K ₿33.12
4484	Avocado DAO AVG	$0.004916 ₿0.00000052	0.28	$739.29K ₿41.18	$0.004978 ₿0.00000055	$0.004864 ₿0.00000052	$16.48 ₿0.5	$4.92M ₿524.24	$739.29K ₿41.18
4494	OtherdeedStrategy DEEDSTR	$0.0007482	2.71	$731.96K	$0.0007492	$0.0007192	$7.9K	$731.96K	$731.96K
4533	Brokecoin BROKE	$0.00000793	-0.77	$710.75K	$0.000008029	$0.000007809	$276.17K	$710.69K	$710.75K
4614	K21 Kanon K21	$0.03715 ₿0.0000017	-0.69	$671.97K ₿30.47	$0.03789 ₿0.0000017	$0.03642 ₿0.0000016	$10.41K ₿0.76	$782.81K ₿35.49	$671.97K ₿30.47
4632	X2Y2 X2Y2	$0.001758 ₿0.00000018	0.53	$664.16K ₿70.14	$0.001769 ₿0.00000018	$0.001738 ₿0.00000018	$81.77K ₿6.86	$1.76M ₿110.53	$664.16K ₿70.14
4636	Monavale MONA	$63.45 ₿0.0024	0.16	$663.39K ₿25.04	$64 ₿0.0025	$61.63 ₿0.0023	$720.98 ₿0.11	$716.93K ₿27.13	$663.39K ₿25.04
4680	Blink Galaxy GQ	$0.00008016 ₿0.000000018	-0.41	$648.37K ₿117.23	$0.00008728 ₿0.000000020	$0.00007535 ₿0.000000017	$43.71K ₿36.37	$684.33K ₿122.07	$648.37K ₿117.23
4699	ToadzStrategy TOADSTR	$0.0006719	-4.16	$639.82K	$0.0007073	$0.0006678	$6.6K	$639.82K	$639.82K
4700	Wam WAM	$0.0009408 ₿0.00000011	-1.09	$641.12K ₿71.92	$0.0009589 ₿0.00000011	$0.0009348 ₿0.00000011	$45.03K ₿3.19	$943.54K ₿113.83	$641.12K ₿71.92
4707	Revomon REVO	$0.0214 ₿0.0000019	0.74	$637.49K ₿66.79	$0.02387 ₿0.0000019	$0.02124 ₿0.0000018	$13.64K ₿0.97	$984.21K ₿90.44	$637.49K ₿66.79
4714	AVC AVC	$0.0001809	-9.57	$636.93K	$0.0002	$0.0001803	$27.07K	$1.81M	$636.93K
4724	Striker League MBS	$0.001005 ₿0.00000030	3.11	$628.65K ₿132.95	$0.001013 ₿0.00000033	$0.0009545 ₿0.00000030	$13.83K ₿1.63	$1.01M ₿304.73	$628.65K ₿132.95
4735	Glorp GLORP	$0.0006246	-0.52	$621.49K	$0.0006417	$0.0006125	$2.02K	$621.49K	$621.49K
4800	Based Bario BARIO	$0.0005946	17.98	$596.45K	$0.0006051	$0.0004219	$81.43K	$596.45K	$596.45K
4805	Divo DVO	$0.0007045	0.91	$594K	$0.0007081	$0.0006928	$66.01K	$4.23M	$594K
4810	BitSong BTSG	$0.004919 ₿0.00000018	0.10	$592.16K ₿21.57	$0.004931 ₿0.00000019	$0.00487 ₿0.00000018	$301.36 ₿0.01	$598.91K ₿22.77	$592.16K ₿21.57
4841	GLHFStrategy GLHFSTR	$0.0005842	0.75	$571.42K	$0.0005873	$0.0005747	$133.13	$571.42K	$571.42K
4842	Genopets GENE	$0.006692 ₿0.0000046	0.34	$570.82K ₿200.09	$0.006711 ₿0.0000046	$0.00653 ₿0.0000045	$352.26 ₿0.32	$669.23K ₿456.63	$570.82K ₿200.09
4843	Winkies WNK	$0.00008814 ₿0.0000000088	0.03	$570.2K ₿45.6	$0.00008852 ₿0.0000000090	$0.0000877 ₿0.0000000085	$63.11K ₿0.5	$570.2K ₿58.32	$570.2K ₿45.6
4854	Osean OSEAN	$0.0006664 ₿0.000000023	2.05	$566.43K ₿19.97	$0.0006694 ₿0.000000025	$0.0006524 ₿0.000000022	$2.34 ₿0.27	$653.18K ₿23.03	$566.43K ₿19.97
4860	DSLA DSLA	$0.0001013 ₿0.000000010	-0.59	$564.08K ₿58.8	$0.0001033 ₿0.000000011	$0.0001006 ₿0.000000010	$133.99 ₿1.73	$577.28K ₿60.17	$564.08K ₿58.8
4863	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-0.61	$562.71K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.07K ₿33.71	$580.24K ₿348.29	$562.71K ₿337.77
4882	Sandclock QUARTZ	$0.07604 ₿0.0000033	-0.24	$557.63K ₿24.56	$0.0766 ₿0.0000033	$0.07575 ₿0.0000032	$14.48 ₿0	$7.6M ₿334.89	$557.63K ₿24.56
4892	Spore SPORE	$0.000000000018 ₿0.00000000000000056	-1.37	$553.18K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000018 ₿0.00000000000000053	$196.48 ₿0.01	$553.18K ₿17.8	$553.18K ₿17.8
4901	Polka City POLC	$0.001335 ₿0.00000026	0.92	$548.64K ₿110.1	$0.001344 ₿0.00000031	$0.001309 ₿0.00000026	$61.85K ₿32.4	$906.85K ₿181.99	$548.64K ₿110.1
4912	Mintify MINT	$0.001106	0.68	$545.68K	$0.001113	$0.001093	$731.25	$1.11M	$545.68K
4920	YULI YULI	$0.00006818	-6.85	$543.98K	$0.0000732	$0.00006637	$11.26K	$543.98K	$543.98K
4935	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	8.03	$538.59K ₿0	$0.000000000006 ₿0.00000000000000023	$0.000000000005 ₿0.00000000000000021	$3.32K ₿0.06	$538.59K ₿23.46	$538.59K ₿0
4957	Walken WLKN	$0.0003538 ₿0.000000095	-0.97	$533.84K ₿60.78	$0.0003587 ₿0.000000098	$0.0003517 ₿0.000000094	$13.32K ₿29.28	$707.18K ₿191.67	$533.84K ₿60.78
4958	BendDAO BEND	$0.0001493 ₿0.000000033	0.50	$533.39K ₿60.13	$0.000152 ₿0.000000036	$0.0001474 ₿0.000000033	$340.78 ₿6.67	$1.49M ₿335.05	$533.39K ₿60.13
4963	HypurrStrategy HYPSTR	$0.0005955	-5.14	$531.71K	$0.0006526	$0.0005743	$11.49K	$531.71K	$531.71K
4969	StarShip STARSHIP	$0.0282 ₿0.00000051	0.28	$530.34K ₿9.63	$0.02845 ₿0.00000053	$0.02801 ₿0.00000048	$246.47 ₿0.04	$564.13K ₿10.24	$530.34K ₿9.63
4993	Mint Blockchain MINT	$0.002652	3.27	$519.72K	$0.002727	$0.002475	$181.73K	$2.65M	$519.72K
4995	Dypius DYP	$0.002836 ₿0.00000097	-2.47	$518.1K ₿82.04	$0.002927 ₿0.0000010	$0.002681 ₿0.00000071	$205.77K ₿11.68	$652.08K ₿220.32	$518.1K ₿82.04
5018	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02631 ₿0.00000023	$0.02495 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
5076	Epik Prime EPIK	$0.0003993 ₿0.00000020	4.02	$489.04K ₿216.08	$0.0004081 ₿0.00000020	$0.0003781 ₿0.00000020	$74.62K ₿4.69	$798.64K ₿410.41	$489.04K ₿216.08
5162	STEPN Green Satoshi Token on BSC GST-BSC	$0.00216 ₿0.00000025	-4.37	$457.45K ₿46.39	$0.002267 ₿0.00000028	$0.002083 ₿0.00000024	$11.27K ₿0.33	$457.45K ₿46.39	$457.45K ₿46.39
5177	CryptoZoon ZOON	$0.0005535 ₿0.000000015	-2.51	$451.07K ₿12.82	$0.0005693 ₿0.000000015	$0.0005536 ₿0.000000014	$23.94K ₿0.9	$550.07K ₿15.63	$451.07K ₿12.82
5196	Itheum ITHEUM	$0.0007368 ₿0.00000020	3.13	$446.66K ₿189.29	$0.0007389 ₿0.00000021	$0.0006929 ₿0.00000020	$76.69 ₿0.98	$626.38K ₿207.44	$446.66K ₿189.29
5214	Binamon BMON	$0.0026 ₿0.000000074	-1.18	$442.61K ₿12.61	$0.002633 ₿0.000000074	$0.002585 ₿0.000000071	$9.94K ₿0.28	$594.55K ₿16.94	$442.61K ₿12.61
5227	Chain Guardians CGG	$0.003918 ₿0.00000069	191.06	$438.48K ₿69.79	$0.003927 ₿0.00000070	$0.001335 ₿0.00000068	$1.27 ₿0.51	$470.21K ₿83.75	$438.48K ₿69.79
5246	B20 B20	$0.08692 ₿0.0000014	-33.71	$432.42K ₿7.28	$0.1327	$0.08662	$869.34 ₿0	$869.3K ₿14.63	$432.42K ₿7.28
5288	Madlads Strategy MLSTRAT	$0.0004265	-6.80	$419.54K	$0.0004583	$0.0004107	$103.91K	$419.54K	$419.54K
5291	GOTM GOTM	$0.00241	-1.89	$418.34K	$0.002474	$0.002347	$2.48K	$2.39M	$418.34K
5299	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1496 ₿0.000010	0.57	$416.79K ₿41.76	$0.1553 ₿0.000010	$0.1468 ₿0.000010	$99.29K ₿7.53	$1.5M ₿108.99	$416.79K ₿41.76
5308	GET Protocol GET	$0.133 ₿0.000042	0.66	$413.3K ₿514.19	$0.133 ₿0.000044	$0.1316 ₿0.000039	$45.59 ₿3.44	$3.05M ₿967.58	$413.3K ₿514.19
5313	Unique Network UNQ	$0.002145 ₿0.00000011	1.13	$411.71K ₿35.32	$0.002148 ₿0.00000011	$0.002099 ₿0.00000010	$85.88 ₿2.03	$2.24M ₿117.19	$411.71K ₿35.32
5321	BSC Station BSCS	$0.001658 ₿0.00000016	-3.26	$409.74K ₿41.62	$0.001714 ₿0.00000018	$0.001616 ₿0.00000016	$12.17K ₿2.4	$659.77K ₿67.02	$409.74K ₿41.62
5338	HanChain HAN	$0.0009056 ₿0.0000013	-0.28	$403.95K ₿50.99	$0.0009217 ₿0.0000018	$0.0008989 ₿0.0000013	$973.87K ₿7.66	$1.36M ₿2.03K	$403.95K ₿50.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}