صفحة النتائج 3 التي تتضمن أهم عملات الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز غير القابلة للاستبدال

الرموز غير القابلة للاستبدال (829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3500	DeRace ZERC	$0.01052 ₿0.0000043	-1.70	$1.26M ₿519.2	$0.01096 ₿0.0000045	$0.01013 ₿0.0000042	$80.65K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3510	Kompete KOMPETE	$0.001853 ₿0.00000049	-1.29	$1.25M ₿332.5	$0.001891 ₿0.00000050	$0.001841 ₿0.00000049	$693.67 ₿0.23	$1.58M ₿418.25	$1.25M ₿332.5
3544	CyberKongz KONG	$0.003154	-5.26	$1.22M	$0.003361	$0.003103	$1.17M	$3.16M	$1.22M
3547	MagicCraft MCRT	$0.00024 ₿0.000000032	-0.65	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$246.15K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3594	Ethernity Chain ERN	$0.04792 ₿0.000089	-0.62	$1.15M ₿1.84K	$0.04841 ₿0.000094	$0.04755 ₿0.000089	$31.97 ₿66.47	$1.44M ₿2.67K	$1.15M ₿1.84K
3597	XOXNO XOXNO	$0.01731	-4.03	$1.15M	$0.01951	$0.01513	$27.71K	$1.73M	$1.15M
3648	Rebel Cars RC	$0.005405	1.24	$1.11M	$0.005558	$0.005317	$54.17K	$5.4M	$1.11M
3669	Hacash Diamond HACD	$8.89 ₿0.0053	-1.36	$1.08M ₿0	$9.1 ₿0.0065	$8.89 ₿0.0054	$15.65K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3684	ORBIO ORBIO	$0.00003178 ₿0.000000027	-0.35	$1.07M ₿0	$0.00003344 ₿0.000000028	$0.00003117 ₿0.000000024	$253.02K ₿8.73	$1.4M ₿1.36K	$1.07M ₿0
3736	Altered State Machine ASTO	$0.003536 ₿0.00000068	0.34	$1.02M ₿534.21	$0.003571 ₿0.00000072	$0.003506 ₿0.00000066	$118.55 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3751	Honeyland HXD	$0.002303 ₿0.0000016	4.90	$1.01M ₿392.88	$0.002326 ₿0.0000020	$0.002196 ₿0.0000016	$25.21K ₿3.99	$2.3M ₿1.68K	$1.01M ₿392.88
3798	Paint Swap BRUSH	$0.003183 ₿0.00000047	-2.14	$978.28K ₿171.63	$0.003405 ₿0.00000049	$0.003173 ₿0.00000045	$5.19K ₿0.74	$978.28K ₿178.98	$978.28K ₿171.63
3833	AVC AVC	$0.0002672	0.81	$942.81K	$0.0002751	$0.0002609	$262.58K	$2.68M	$942.81K
3845	Sekuya Multiverse SKYA	$0.001878	0.63	$935.16K	$0.001888	$0.001821	$83.34K	$1.88M	$935.16K
3861	Virtua TVK	$0.01086 ₿0.0000031	-1.18	$922.9K ₿565.82	$0.01124 ₿0.0000034	$0.01062 ₿0.0000031	$1.36K ₿4.39	$13.04M ₿3.83K	$922.9K ₿565.82
3875	BirbStrategy BIRBSTR	$0.0009702	3.31	$918.03K	$0.001001	$0.0009391	$13.67K	$918.03K	$918.03K
3886	Muse MUSE	$1.09 ₿0.00027	-32.44	$906.27K ₿262.4	$1.67 ₿0.00027	$0.8788 ₿0.00026	$129.35K ₿6.86	$906.85K ₿262.42	$906.27K ₿262.4
3904	LTO Network EQTY	$0.003072 ₿0.0000035	-2.08	$894.34K ₿1.53K	$0.003212 ₿0.0000036	$0.003066 ₿0.0000034	$161.97K ₿123.34	$894.34K ₿1.53K	$894.34K ₿1.53K
3919	Netvrk NETVR	$0.008838 ₿0.0000027	-0.11	$883.87K ₿175.9	$0.009929 ₿0.0000029	$0.00843 ₿0.0000026	$10.46K ₿2.49	$883.87K ₿274.49	$883.87K ₿175.9
3934	ISLAND Token ISLAND	$0.006369	-0.83	$874.23K	$0.006475	$0.006343	$204.93K	$5.91M	$874.23K
3949	Lamina1 L1	$0.004443	-0.02	$868.26K	$0.004457	$0.004417	$28.79K	$6.67M	$868.26K
3976	Spheroid Universe SPH	$0.0003213 ₿0.000000042	4.27	$848.69K ₿93.32	$0.003931 ₿0.000000043	$0.003762 ₿0.000000041	$133.32 ₿0.83	$848.69K ₿93.32	$848.69K ₿93.32
3977	My DeFi Pet DPET	$0.01686 ₿0.00000091	6.89	$847.15K ₿45.68	$0.01779 ₿0.00000091	$0.01571 ₿0.00000088	$12.2K ₿1.02	$1.69M ₿90.95	$847.15K ₿45.68
4004	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.00	$831.77K ₿566.96	$0.001534 ₿0.0000010	$0.001514 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
4013	Kabila KBL	$0.003718	-5.02	$825.26K	$0.00393	$0.003703	$2.92K	$3.72M	$825.26K
4071	XANA XETA	$0.00016 ₿0.00000013	-0.19	$788.46K ₿295	$0.0001615 ₿0.00000015	$0.0001599 ₿0.00000011	$11.6K ₿36.65	$788.46K ₿680.07	$788.46K ₿295
4217	GALAXIS Token GALAXIS	$0.0002066	-0.06	$701.84K	$0.000207	$0.0002065	$55.13K	$1.49M	$701.84K
4219	Passage PASG	$0.0005165 ₿0.00000068	0.19	$687.1K ₿515.74	$0.0005251 ₿0.00000068	$0.0004964 ₿0.00000065	$658.05 ₿0.45	$694.04K ₿846.47	$687.1K ₿515.74
4223	Circuits of Value COVAL	$0.0004014 ₿0.00000043	6.22	$716.57K ₿757.21	$0.0004094 ₿0.00000045	$0.0003713 ₿0.00000042	$17.94K ₿16.85	$716.57K ₿757.21	$716.57K ₿757.21
4224	REVV REVV	$0.0006109 ₿0.00000021	-1.37	$697.63K ₿175.16	$0.0006314 ₿0.00000022	$0.0006097 ₿0.00000021	$62.61K ₿7.82	$1.89M ₿642.53	$697.63K ₿175.16
4227	XMON XMON	$275.8 ₿0.013	-3.77	$696.18K ₿33.12	$287.62 ₿0.013	$274.58 ₿0.012	$869.34 ₿0.37	$2.76M ₿131.22	$696.18K ₿33.12
4233	CheckStrategy CHKSTR	$0.0007356	0.70	$692.47K	$0.0007428	$0.0007289	$2.11K	$692.47K	$692.47K
4240	MCH Coin MCHC	$0.01877 ₿0.0000012	2.61	$689.54K ₿42.68	$0.01905 ₿0.0000013	$0.01791 ₿0.0000012	$1.43K ₿2.67	$708.94K ₿43.97	$689.54K ₿42.68
4265	Hum(AI)n Web3 DOME	$0.00000741 ₿0.0000000076	1.22	$675.83K ₿206.46	$0.000007469 ₿0.0000000078	$0.000007279 ₿0.0000000076	$93.26K ₿7.95	$741.54K ₿765.08	$675.83K ₿206.46
4273	Strategy Punks $STRPNK	$0.0006678	-5.67	$667.89K	$0.000752	$0.0006605	$4.67K	$667.89K	$667.89K
4288	Wam WAM	$0.0009814 ₿0.00000011	25.95	$666.87K ₿71.92	$0.001007 ₿0.00000011	$0.0007771 ₿0.00000011	$47.02K ₿3.19	$981.44K ₿113.83	$666.87K ₿71.92
4306	PainStrategy PAINSTR	$0.0006746	7.69	$651.74K	$0.0006757	$0.0006196	$11.46K	$651.74K	$651.74K
4315	Bozo Benk BOZO	$0.0008084 ₿0.00000032	-0.93	$646.88K ₿257.29	$0.0009114 ₿0.00000039	$0.0007577 ₿0.00000031	$6.07K ₿0.43	$646.88K ₿257.3	$646.88K ₿257.29
4361	Seedworld SWORLD	$0.00007644	-0.16	$620.04K	$0.00007737	$0.00007545	$1.35K	$1.53M	$620.04K
4374	MeebitStrategy MEEBSTR	$0.0006641	-0.67	$616.59K	$0.0006722	$0.0006595	$591.23	$616.59K	$616.59K
4384	DickStrategy DICKSTR	$0.0006566	-0.60	$611.52K	$0.0006641	$0.0006518	$86.51	$611.52K	$611.52K
4451	Crowns CWS	$0.07568 ₿0.0000081	1.03	$578.67K ₿47.56	$0.07671 ₿0.0000084	$0.07487 ₿0.0000074	$12.5K ₿6.56	$578.67K ₿62.74	$578.67K ₿47.56
4455	Vidya VIDYA	$0.01314 ₿0.0000010	-5.96	$577.05K ₿43.26	$0.01416 ₿0.0000010	$0.01166 ₿0.0000010	$39.03K ₿4.91	$657.05K ₿52.3	$577.05K ₿43.26
4459	Winkies WNK	$0.00008909 ₿0.0000000088	0.05	$576.38K ₿45.6	$0.00008925 ₿0.0000000090	$0.00008904 ₿0.0000000085	$58.94K ₿0.5	$576.38K ₿58.32	$576.38K ₿45.6
4469	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005902 ₿0.0000000064	$0.0005687 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4475	SquiggleStrategy SQUIGSTR	$0.0006101	-0.58	$569.23K	$0.0006177	$0.0006061	$258.45	$569.23K	$569.23K
4480	Striker League MBS	$0.0009072 ₿0.00000030	5.81	$565.64K ₿132.95	$0.0009186 ₿0.00000033	$0.0008518 ₿0.00000030	$12.96K ₿1.63	$904.39K ₿304.73	$565.64K ₿132.95
4481	Avocado DAO AVG	$0.003757 ₿0.00000052	-3.13	$564.96K ₿41.18	$0.003929 ₿0.00000055	$0.003757 ₿0.00000052	$1.18 ₿0.5	$3.76M ₿524.24	$564.96K ₿41.18
4501	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.00859 ₿0.000000094	$0.007584 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4512	Sandclock QUARTZ	$0.07532 ₿0.0000033	0.19	$552.36K ₿24.56	$0.07601 ₿0.0000033	$0.07509 ₿0.0000032	$131.35 ₿0	$7.53M ₿334.89	$552.36K ₿24.56
4521	K21 Kanon K21	$0.03046 ₿0.0000017	1.76	$549.16K ₿30.47	$0.03115 ₿0.0000017	$0.02977 ₿0.0000016	$12.13K ₿0.76	$639.74K ₿35.49	$549.16K ₿30.47
4551	OtherdeedStrategy DEEDSTR	$0.0005538	0.53	$538.07K	$0.00056	$0.0005468	$2.86K	$538.07K	$538.07K
4568	Apeiron APRS	$0.002688 ₿0.000011	6.49	$531.51K ₿0	$0.002709 ₿0.000013	$0.002482 ₿0.000011	$11.63K ₿186.13	$2.69M ₿11.93K	$531.51K ₿0
4575	UpOnly UPO	$0.003311 ₿0.0000017	-4.87	$528.61K ₿0	$0.003481 ₿0.0000020	$0.003296 ₿0.0000017	$120.77K ₿21.72	$528.61K ₿287.35	$528.61K ₿0
4582	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-5.22	$527.64K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$1.02K ₿33.71	$544.08K ₿348.29	$527.64K ₿337.77
4584	Bondly BONDLY	$0.000536 ₿0.000000069	-0.31	$527.31K ₿68.68	$0.0005479 ₿0.000000080	$0.0005314 ₿0.000000067	$41.13K ₿4.64	$527.31K ₿68.68	$527.31K ₿68.68
4603	Decentral Games DG	$0.0005563 ₿0.00000057	-8.91	$517.56K ₿437.08	$0.0006193 ₿0.00000062	$0.0004144 ₿0.00000055	$509.59 ₿0	$517.56K ₿437.08	$517.56K ₿437.08
4611	X2Y2 X2Y2	$0.001359 ₿0.00000018	-0.73	$513.44K ₿70.14	$0.001379 ₿0.00000018	$0.001349 ₿0.00000018	$69.45K ₿6.86	$1.36M ₿110.53	$513.44K ₿70.14
4612	Exeedme XED	$0.005133	0	$513.3K	$0	$0	$55.77	$513.3K	$513.3K
4613	Monavale MONA	$49.02 ₿0.0024	1.00	$512.73K ₿25.04	$49.31 ₿0.0025	$48.53 ₿0.0023	$188.94 ₿0.11	$554.11K ₿27.13	$512.73K ₿25.04
4626	GAM3S.GG G3	$0.0008426 ₿0.0000026	-6.94	$509.86K ₿0	$0.0009076 ₿0.0000032	$0.0008043 ₿0.0000026	$275.95K ₿93.69	$844.11K ₿2.66K	$509.86K ₿0
4637	Banana BANANA	$0.09836 ₿0.000029	4.93	$505.18K ₿182.59	$0.1015 ₿0.000031	$0.09118 ₿0.000029	$235.57 ₿1.32	$505.18K ₿307.85	$505.18K ₿182.59
4640	DeFi Yield Protocol DYP	$0.03236 ₿0.0000054	1,036.42	$503.77K ₿110.43	$0.0344 ₿0.0000059	$0.002812 ₿0.0000054	$221.66 ₿7.71	$807.91K ₿138.43	$503.77K ₿110.43
4742	Matr1x MAX	$0.002944	0.91	$466.17K	$0.003458	$0.002883	$64.96K	$2.36M	$466.17K
4755	Divo DVO	$0.0005475	-0.53	$461.63K	$0.000553	$0.0005435	$75.53K	$3.29M	$461.63K
4763	Infinitar Governance Token IGT	$0.0009755	-0.93	$457.08K	$0.0009972	$0.0008752	$16.66K	$975.55K	$457.08K
4770	B20 B20	$0.09152 ₿0.0000014	4.53	$455.27K ₿7.28	$0.09204	$0.08637	$4.57 ₿0	$915.23K ₿14.63	$455.27K ₿7.28
4788	Revomon REVO	$0.01532 ₿0.0000019	0.25	$449.88K ₿66.79	$0.01533 ₿0.0000019	$0.01526 ₿0.0000018	$25.04K ₿0.97	$703.16K ₿90.44	$449.88K ₿66.79
4798	RektStrategy REKTSTR	$0.0004735	32.33	$449.38K	$0.0004761	$0.0003533	$30.95K	$449.38K	$449.38K
4806	Mintify MINT	$0.0009048	0	$446.62K	$0	$0	$27.1	$904.81K	$446.62K
4843	Belong LONG	$0.006113	-13.89	$433.85K	$0.008463 ₿0.	$0.005615 ₿0.	$1.54M ₿0	$4.59M	$433.85K
4845	Polka City POLC	$0.00105 ₿0.00000026	0.80	$433.03K ₿110.1	$0.001063 ₿0.00000031	$0.001027 ₿0.00000026	$68.11K ₿32.4	$715.77K ₿181.99	$433.03K ₿110.1
4846	Chappyz CHAPZ	$0.00005264 ₿0.000000063	55.32	$418.68K ₿150.53	$0.0000815 ₿0.000000066	$0.0000335 ₿0.000000063	$24.58K ₿8.86	$509.66K ₿634.84	$418.68K ₿150.53
4855	StarShip STARSHIP	$0.02294 ₿0.00000051	-0.56	$431.43K ₿9.63	$0.02318 ₿0.00000053	$0.02291 ₿0.00000048	$23.61 ₿0.04	$458.92K ₿10.24	$431.43K ₿9.63
4858	YULI YULI	$0.00005376	-4.25	$430.11K	$0.00005741	$0.00005347	$12.45K	$430.11K	$430.11K
4860	Punk Auction PAST	$0.3349	-0.02	$429.26K	$0.3368	$0.3338	$22.13	$429.26K	$429.26K
4865	Unique Network UNQ	$0.001429 ₿0.00000011	-1.36	$428.29K ₿35.32	$0.001467 ₿0.00000011	$0.001422 ₿0.00000010	$62.07 ₿2.03	$1.49M ₿117.19	$428.29K ₿35.32
4883	CryptoZoon ZOON	$0.0005161 ₿0.000000015	-14.09	$421.53K ₿12.82	$0.000605 ₿0.000000015	$0.0005131 ₿0.000000014	$97.55K ₿0.9	$514.04K ₿15.63	$421.53K ₿12.82
4887	Pleasure Coin NSFW	$0.000006569 ₿0.0000000011	-2.90	$420.34K ₿61.4	$0.00000679 ₿0.0000000012	$0.000006569 ₿0.0000000011	$67.91 ₿0.17	$453.48K ₿81.03	$420.34K ₿61.4
4894	Atari ATRI	$0.0002789 ₿0.000000031	-4.04	$419.78K ₿48.7	$0.003125 ₿0.000000034	$0.002887 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4905	GobStrategy GOBSTR	$0.0005133	-2.91	$417.35K	$0.0005387	$0.0005128	$9.37K	$417.35K	$417.35K
4935	Gaia Everworld GAIA	$0.0009627 ₿0.00000011	390.75	$406.71K ₿46.42	$0.0009701 ₿0.00000011	$0.0001961 ₿0.00000010	$314.21 ₿0.61	$481.35K ₿56.48	$406.71K ₿46.42
4963	NakamotoStrategy NAKASTR	$0.0003971	-3.68	$397.37K	$0.0004142	$0.0003954	$4.36K	$397.37K	$397.37K
4964	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02186 ₿0.00000023	$0.02073 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4965	Glorp GLORP	$0.0004008	-2.63	$396.8K	$0.0004141	$0.0003835	$4.62K	$396.8K	$396.8K
4969	GLHFStrategy GLHFSTR	$0.0004096	-0.52	$396.11K	$0.0004141	$0.0004062	$110.6	$396.11K	$396.11K
4985	Mint Blockchain MINT	$0.002	-0.47	$393.32K	$0.002153	$0.002	$39.82K	$2.01M	$393.32K
4990	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02782 ₿0.00000030	$0.02424 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5003	Spore SPORE	$0.000000000013 ₿0.00000000000000056	0.19	$389.03K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$101 ₿0.01	$389.03K ₿17.8	$389.03K ₿17.8
5004	Binamon BMON	$0.002283 ₿0.000000074	-1.02	$388.59K ₿12.61	$0.002307 ₿0.000000074	$0.002278 ₿0.000000071	$11.69K ₿0.28	$521.98K ₿16.94	$388.59K ₿12.61
5006	Dypius DYP	$0.002124 ₿0.00000097	-3.62	$389.44K ₿82.04	$0.002233 ₿0.0000010	$0.002101 ₿0.00000071	$171.98K ₿11.68	$490.69K ₿220.32	$389.44K ₿82.04
5014	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.82	$386K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$1.86 ₿0.06	$386K ₿23.46	$386K ₿0
5029	STEPN Green Satoshi Token on BSC GST-BSC	$0.00179 ₿0.00000025	3.05	$381.54K ₿46.39	$0.001986 ₿0.00000028	$0.001701 ₿0.00000024	$13.53K ₿0.33	$381.54K ₿46.39	$381.54K ₿46.39
5053	ToadzStrategy TOADSTR	$0.000396	-0.40	$375.91K	$0.0004005	$0.0003925	$226.26	$375.91K	$375.91K
5093	Epik Prime EPIK	$0.0002967 ₿0.00000020	-0.27	$363.43K ₿216.08	$0.0003103 ₿0.00000020	$0.0002909 ₿0.00000020	$43.96K ₿4.69	$593.51K ₿410.41	$363.43K ₿216.08
5104	Itheum ITHEUM	$0.000586 ₿0.00000020	-3.65	$360.18K ₿189.29	$0.000624 ₿0.00000021	$0.0005816 ₿0.00000020	$1.42 ₿0.98	$498.13K ₿207.44	$360.18K ₿189.29
5123	Polker PKR	$0.0006432 ₿0.000000048	-0.72	$355.76K ₿26.67	$0.0006524 ₿0.000000052	$0.0006418 ₿0.000000046	$59.57K ₿0.09	$643.24K ₿48.22	$355.76K ₿26.67
5129	RedFOX Labs RFOX	$0.0001839 ₿0.000000076	0.33	$354.97K ₿141.24	$0.0007595 ₿0.000000081	$0.0001815 ₿0.000000073	$5.74 ₿3.53	$365.86K ₿152.19	$354.97K ₿141.24
5149	Blink Galaxy GQ	$0.00004398 ₿0.000000018	-3.87	$350.05K ₿117.23	$0.00004575 ₿0.000000020	$0.00004401 ₿0.000000017	$16.42K ₿36.37	$374.3K ₿122.07	$350.05K ₿117.23
5160	sudoswap SUDO	$0.01368 ₿0.0000030	-0.51	$349.16K ₿77.34	$0.01415 ₿0.0000032	$0.0135 ₿0.0000029	$11.87K ₿10.66	$798.09K ₿178.44	$349.16K ₿77.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}