$2.2T
إجمالي القيمة السوقية
$98.29B
إجمالي حجم التداول
BTC 56.06%     ETH 9.01%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز غير القابلة للاستبدال
الرموز غير القابلة للاستبدال (867)
عوامل تصفية متقدمة
الرموز غير القابلة للاستبدال (867)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3717 LTO Network  EQTY $0.001462
₿0.000000023
-1.48 $425.74K
₿6.91
$0.001501
₿0.000000024
$0.001434
₿0.000000023
$1.8K
₿0.03
$425.74K
₿6.91
$425.74K
₿6.91
التنبؤ بسعر LTO Network(eqty)
3760 MCH Coin  MCHC $0.00957
₿0.00000015
-1.21 $409.98K
₿6.66
$0.009688
₿0.00000015
$0.009072
₿0.00000014
$720.51
₿0.01
$419.87K
₿6.82
$409.98K
₿6.66
التنبؤ بسعر MCH Coin(mchc)
3764 Space Nation Oikos  OIK $0.001179
₿0.000000018
1.85 $408.99K
₿6.56
$0.0014
₿0.000000023
$0.001117
₿0.000000017
$35.82K
₿0.58
$1.18M
₿18.91
$408.99K
₿6.56
التنبؤ بسعر Space Nation Oikos(oik)
3810 Monavale  MONA $37.95
₿0.00061
0.04 $396.15K
₿6.43
$38.69
₿0.00063
$36.38
₿0.00060
$738.76
₿0.01
$428.13K
₿6.95
$396.15K
₿6.43
التنبؤ بسعر Monavale(mona)
3850 TikTrix  TRIX $0.001872
₿0.000000030
-20.73 $382.81K
₿6.22
$0.002361
₿0.000000037
$0.001444
₿0.000000023
$2.49K
₿0.04
$3.75M
₿60.88
$382.81K
₿6.22
التنبؤ بسعر TikTrix(trix)
3875 DeepBot  DEEPAI $0.003754
₿0.000000061
0.01* $375.49K
₿6.18
$0.003772
₿0.000000061
$0.00355
₿0.000000059
$421.02
₿0.01
$375.49K
₿6.18
$375.49K
₿6.18
التنبؤ بسعر DeepBot(deepai)
3886 MagicCraft  MCRT $0.00007394
₿0.0000000012
-3.86 $372.61K
₿6.06
$0.00007715
₿0.0000000012
$0.00007354
₿0.0000000012
$90.44K
₿1.51
$532.48K
₿8.65
$372.61K
₿6.06
التنبؤ بسعر MagicCraft(mcrt)
3888 Shape  SHAPE $0.0005639
₿0.0000000091
-1.91 $371.75K
₿6.03
$0.0005885
₿0.0000000096
$0.0005479
₿0.0000000090
$3.64K
₿0.06
$5.64M
₿91.55
$371.75K
₿6.03
التنبؤ بسعر Shape(shape)
3944 Chihuahua Chain  HUAHUA $0.00000309
₿0.000000000049
3.61 $353.63K
₿5.72
$0.00000312
₿0.000000000051
$0.00000287
₿0.000000000046
$707.46
₿0.01
$376.49K
₿6.09
$353.63K
₿5.72
التنبؤ بسعر Chihuahua Chain(huahua)
3959 ISLAND Token  ISLAND $0.002526
₿0.000000040
-2.70 $344.84K
₿5.59
$0.002602
₿0.000000041
$0.002415
₿0.000000040
$274.66
₿0
$2.33M
₿37.81
$344.84K
₿5.59
التنبؤ بسعر ISLAND Token(island)
3983 Atlas Navi  NAVI $0.002101
₿0.000000034
-3.85 $339.76K
₿5.51
$0.002185
₿0.000000034
$0.001983
₿0.000000033
$86.19K
₿1.4
$630.33K
₿10.21
$339.76K
₿5.51
التنبؤ بسعر Atlas Navi(navi)
4000 Minted  MTD $0.001801
₿0.000000029
0.32 $333.56K
₿5.41
$0.001814
₿0.000000029
$0.001761
₿0.000000028
$655.82
₿0.01
$1.8M
₿29.22
$333.56K
₿5.41
التنبؤ بسعر Minted(mtd)
4131 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1044
₿0.0000016
-0.35 $298.81K
₿4.85
$0.1052
₿0.0000017
$0.1005
₿0.0000016
$141.94K
₿2.09
$1.04M
₿16.95
$298.81K
₿4.85
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4167 Anome  ANOME $0.009648
₿0.00000015
0.07 $289.74K
₿4.7
$0.009694
₿0.00000016
$0.009574
₿0.00000015
$293.49K
₿4.75
$9.66M
₿156.6
$289.74K
₿4.7
التنبؤ بسعر Anome(anome)
4168 Rage.Fan  RAGE $0.002214
₿0.000000030
0 $289.43K
₿3.95
$0
$0
$12.43
₿0
$885.99K
₿12.08
$289.43K
₿3.95
التنبؤ بسعر Rage.Fan(rage)
4222 B20  B20 $0.05556
₿0.00000089
0 $276.41K
₿4.44
$0
$0
$38.74
₿0
$555.67K
₿8.93
$276.41K
₿4.44
التنبؤ بسعر B20(b20)
4244 HoDooi.com  HOD $0.0002722
₿0.0000000042
3.12 $272.25K
₿4.23
$0.0002727
₿0.0000000044
$0.000244
₿0.0000000039
$2.26K
₿0.04
$272.25K
₿4.23
$272.25K
₿4.23
التنبؤ بسعر HoDooi.com(hod)
4258 Sekuya Multiverse  SKYA $0.0004964
₿0.0000000080
-2.21 $268.94K
₿4.38
$0.0005147
₿0.0000000084
$0.0004882
₿0.0000000079
$89.8K
₿1.46
$293.76K
₿4.79
$268.94K
₿4.38
التنبؤ بسعر Sekuya Multiverse(skya)
4259 K21 Kanon  K21 $0.01495
₿0.00000024
-2.42 $269.67K
₿4.38
$0.01548
₿0.00000025
$0.01428
₿0.00000023
$1.21K
₿0.02
$314.15K
₿5.1
$269.67K
₿4.38
التنبؤ بسعر K21 Kanon(k21)
4270 XMON  XMON $105.43
₿0.0017
3.71 $266.12K
₿4.32
$105.6
₿0.0017
$97.24
₿0.0016
$216.49
₿0
$1.05M
₿17.1
$266.12K
₿4.32
التنبؤ بسعر XMON(xmon)
4278 Walken  WLKN $0.0001632
₿0.0000000026
1.03 $265.03K
₿4.29
$0.0001633
₿0.0000000026
$0.0001546
₿0.0000000024
$1.75K
₿0.03
$326.58K
₿5.29
$265.03K
₿4.29
التنبؤ بسعر Walken(wlkn)
4282 X2Y2  X2Y2 $0.0006988
₿0.000000011
-5.44 $263.88K
₿4.29
$0.0007489
₿0.000000012
$0.000679
₿0.000000011
$128.29K
₿2.08
$698.78K
₿11.36
$263.88K
₿4.29
التنبؤ بسعر X2Y2(x2y2)
4299 STEPN Green Satoshi Token on BSC  GST-BSC $0.001228
₿0.000000019
0.48 $260.18K
₿4.22
$0.001244
₿0.000000020
$0.001202
₿0.000000019
$315.76
₿0.01
$260.18K
₿4.22
$260.18K
₿4.22
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4314 Avocado DAO  AVG $0.001685
₿0.000000027
0.99 $257.29K
₿4.24
$0.00169
₿0.000000027
$0.001639
₿0.000000027
$1.81
₿0
$1.69M
₿27.76
$257.29K
₿4.24
التنبؤ بسعر Avocado DAO(avg)
4339 Genopets  GENE $0.002682
₿0.000000043
-2.50 $253.17K
₿4.1
$0.002751
₿0.000000044
$0.002602
₿0.000000043
$236.83
₿0
$268.25K
₿4.34
$253.17K
₿4.1
التنبؤ بسعر Genopets(gene)
4344 Ridotto  RDT $0.0009809
₿0.000000016
-2.35 $251.65K
₿4.16
$0.002367
₿0.000000037
$0.0009716
₿0.000000016
$9.74
₿0
$490.46K
₿8.11
$251.65K
₿4.16
التنبؤ بسعر Ridotto(rdt)
4347 Basilisk  BSX $0.00001064
₿0.00000000014
0 $251.05K
₿3.43
$0
$0
$2.93
₿0
$521.85K
₿7.13
$251.05K
₿3.43
التنبؤ بسعر Basilisk(bsx)
4364 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000011
-7.03 $247.14K
₿4
$0.000000000007
₿0.00000000000000012
$0.000000000006
₿0.000000000000000097
$1.13K
₿0.02
$254.84K
₿4.13
$247.14K
₿4
التنبؤ بسعر Catgirl(catgirl)
4372 Binamon  BMON $0.001445
₿0.000000023
-0.28 $246K
₿4
$0.001457
₿0.000000024
$0.001426
₿0.000000023
$928.88
₿0.01
$330.45K
₿5.37
$246K
₿4
التنبؤ بسعر Binamon(bmon)
4384 Hum(AI)n Web3  DOME $0.000002669
₿0.000000000043
-3.36 $243.73K
₿3.95
$0.00000278
₿0.000000000045
$0.000002629
₿0.000000000043
$77.1K
₿1.25
$267.43K
₿4.33
$243.73K
₿3.95
التنبؤ بسعر Hum(AI)n Web3(dome)
4410 CheckStrategy  CHKSTR $0.0002618
₿0.0000000041
0 $240.17K
₿3.77
$0
$0
$983.24
₿0.02
$240.17K
₿3.77
$240.17K
₿3.77
التنبؤ بسعر CheckStrategy(chkstr)
4412 Spore  SPORE $0.000000000008
₿0.00000000000000012
0.08 $240.01K
₿3.89
$0.000000000008
₿0.00000000000000013
$0.000000000008
₿0.00000000000000012
$171.04
₿0
$240.01K
₿3.89
$240.01K
₿3.89
التنبؤ بسعر Spore(spore)
4420 Kabila  KBL $0.001035
₿0.000000016
-2.03 $238.51K
₿3.87
$0.001056
₿0.000000017
$0.001006
₿0.000000016
$129.46
₿0
$1.04M
₿16.8
$238.51K
₿3.87
التنبؤ بسعر Kabila(kbl)
4432 PainStrategy  PAINSTR $0.0002516
₿0.0000000041
2.36 $236.96K
₿3.9
$0.0002528
₿0.0000000041
$0.0002458
₿0.0000000041
$1.76K
₿0.03
$236.96K
₿3.9
$236.96K
₿3.9
التنبؤ بسعر PainStrategy(painstr)
4434 Revomon  REVO $0.007902
₿0.00000012
-1.01 $236.25K
₿3.83
$0.008026
₿0.00000012
$0.007579
₿0.00000012
$250.82
₿0
$363.52K
₿5.89
$236.25K
₿3.83
التنبؤ بسعر Revomon(revo)
4467 Efinity  EFI $0.006591
₿0.00000010
0 $230.52K
₿3.69
$0
$0
$1.84
₿0
$230.52K
₿3.69
$230.52K
₿3.69
التنبؤ بسعر Efinity(efi)
4501 Phoenix  PHB $0.00309
₿0.000000050
-11.88 $224.16K
₿3.66
$0.00383
₿0.000000061
$0.002941
₿0.000000048
$130.64K
₿2.13
$224.16K
₿3.66
$224.16K
₿3.66
التنبؤ بسعر Phoenix(phb)
4514 LooksRare  LOOKS $0.0002237
₿0.0000000036
32.83 $222.14K
₿3.6
$0.0002239
₿0.0000000037
$0.0001681
₿0.0000000026
$561.19
₿0.01
$222.14K
₿3.6
$222.14K
₿3.6
التنبؤ بسعر LooksRare(looks)
4523 Stargaze  STARS $0.0000753
₿0.0000000012
-8.44 $221.53K
₿3.59
$0.00008224
₿0.0000000013
$0.00007328
₿0.0000000012
$1.46K
₿0.02
$224.89K
₿3.65
$221.53K
₿3.59
التنبؤ بسعر Stargaze(stars)
4571 OtherdeedStrategy  DEEDSTR $0.0002292
₿0.0000000036
0 $212.39K
₿3.38
$0
$0
$504.45
₿0.01
$212.39K
₿3.38
$212.39K
₿3.38
التنبؤ بسعر OtherdeedStrategy(deedstr)
4572 Wam  WAM $0.0003123
₿0.0000000050
1.87 $212.21K
₿3.44
$0.000322
₿0.0000000052
$0.0003051
₿0.0000000048
$2.61K
₿0.04
$312.31K
₿5.07
$212.21K
₿3.44
التنبؤ بسعر Wam(wam)
4588 Banana  BANANA $0.04248
₿0.00000067
0 $209.07K
₿3.35
$0
$0
$3.36
₿0
$209.07K
₿3.35
$209.07K
₿3.35
التنبؤ بسعر Banana(banana)
4595 BirbStrategy  BIRBSTR $0.0002294
₿0.0000000037
-1.68 $208.32K
₿3.38
$0.0002342
₿0.0000000037
$0.000225
₿0.0000000037
$81.43
₿0
$208.32K
₿3.38
$208.32K
₿3.38
التنبؤ بسعر BirbStrategy(birbstr)
4597 RedFOX Labs  RFOX $0.0001079
₿0.0000000017
-39.94 $208.25K
₿3.38
$0.0004256
₿0.0000000071
$0.0001054
₿0.0000000017
$48.84
₿0
$214.64K
₿3.48
$208.25K
₿3.38
التنبؤ بسعر RedFOX Labs(rfox)
4605 BakeryToken  BAKE $0.0007187
₿0.000000011
-1.42 $207.52K
₿3.37
$0.0007297
₿0.000000011
$0.0006896
₿0.000000011
$90.76K
₿1.47
$208.28K
₿3.38
$207.52K
₿3.37
التنبؤ بسعر BakeryToken(bake)
4612 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000034
-1.84 $205.73K
₿3.38
$0.000000000002
₿0.000000000000000034
$0.000000000002
₿0.000000000000000034
$16.2
₿0
$205.73K
₿3.38
$205.73K
₿3.38
التنبؤ بسعر Hokkaidu Inu($hokk)
4674 Champignons of Arborethia  CHAMPZ $0.0001966
₿0.0000000032
-3.35 $196.61K
₿3.24
$0.0002064
₿0.0000000033
$0.0001891
₿0.0000000031
$6.28
₿0
$196.61K
₿3.24
$196.61K
₿3.24
التنبؤ بسعر Champignons of Arborethia(champz)
4683 My DeFi Pet  DPET $0.003896
₿0.000000063
0 $195.72K
₿3.17
$0
$0
$131.61
₿0
$389.65K
₿6.31
$195.72K
₿3.17
التنبؤ بسعر My DeFi Pet(dpet)
4711 Netvrk  NETVR $0.001914
₿0.000000031
-0.62 $191.45K
₿3.1
$0.001936
₿0.000000031
$0.001876
₿0.000000030
$18.19
₿0
$191.45K
₿3.1
$191.45K
₿3.1
التنبؤ بسعر Netvrk(netvr)
4752 CocktailBar  COC $3.7
₿0.000057
0 $184.83K
₿2.89
$0
$0
$40.69
₿0
$184.83K
₿2.89
$184.83K
₿2.89
التنبؤ بسعر CocktailBar(coc)
4753 Alpaca  ALPA $0.0169
₿0.00000027
-0.10 $184.6K
₿3
$0.01707
₿0.00000028
$0.01605
₿0.00000026
$2.08K
₿0.03
$448.21K
₿7.27
$184.6K
₿3
التنبؤ بسعر Alpaca(alpa)
4759 Muse  MUSE $0.2717
₿0.0000044
-3.96 $183.45K
₿2.98
$0.2895
₿0.0000047
$0.2666
₿0.0000043
$1.34K
₿0.02
$183.92K
₿2.99
$183.45K
₿2.98
التنبؤ بسعر Muse(muse)
4767 GOTM  GOTM $0.001106
₿0.000000017
-1.17 $182.66K
₿2.95
$0.00112
₿0.000000018
$0.001052
₿0.000000017
$586.08
₿0.01
$852.32K
₿13.76
$182.66K
₿2.95
التنبؤ بسعر GOTM(gotm)
4769 Exeedme  XED $0.001824
₿0.000000030
2.38 $182.45K
₿3
$0.00183
₿0.000000030
$0.001782
₿0.000000029
$1.17
₿0
$182.45K
₿3
$182.45K
₿3
التنبؤ بسعر Exeedme(xed)
4791 GAM3S.GG  G3 $0.0002706
₿0.0000000043
-2.65 $179.62K
₿2.91
$0.0002786
₿0.0000000044
$0.0002634
₿0.0000000043
$648.29
₿0.01
$270.69K
₿4.39
$179.62K
₿2.91
التنبؤ بسعر GAM3S.GG(g3)
4801 Paint Swap  BRUSH $0.0004387
₿0.0000000071
-11.69 $178.8K
₿2.9
$0.0004968
₿0.0000000079
$0.0004323
₿0.0000000070
$954.34
₿0.02
$178.8K
₿2.9
$178.8K
₿2.9
التنبؤ بسعر Paint Swap(brush)
4834 V1 Punk Strategic Reserve  PUNKSR $0.0003034
₿0.0000000049
0 $174.18K
₿2.85
$0
$0
$330.3
₿0.01
$289.36K
₿4.73
$174.18K
₿2.85
التنبؤ بسعر V1 Punk Strategic Reserve(punksr)
4841 MeebitStrategy  MEEBSTR $0.0001869
₿0.0000000029
0 $172.49K
₿2.71
$0
$0
$3.66
₿0
$172.49K
₿2.71
$172.49K
₿2.71
التنبؤ بسعر MeebitStrategy(meebstr)
4842 ToadzStrategy  TOADSTR $0.0001856
₿0.0000000029
0 $172.49K
₿2.71
$0
$0
$49.96
₿0
$172.49K
₿2.71
$172.49K
₿2.71
التنبؤ بسعر ToadzStrategy(toadstr)
4861 Defi Warrior  FIWA $0.00007456
₿0.0000000012
4.18 $169.3K
₿2.75
$0.0000753
₿0.0000000012
$0.00007103
₿0.0000000011
$1.86K
₿0.03
$745.62K
₿12.1
$169.3K
₿2.75
التنبؤ بسعر Defi Warrior(fiwa)
4874 DickStrategy  DICKSTR $0.0001845
₿0.0000000028
0 $167.37K
₿2.61
$0
$0
$373.2
₿0.01
$167.37K
₿2.61
$167.37K
₿2.61
التنبؤ بسعر DickStrategy(dickstr)
4885 Punk Auction  PAST $0.1662
₿0.0000027
-5.57 $166.39K
₿2.8
$0.1778
₿0.0000028
$0.1651
₿0.0000027
$7.25
₿0
$166.39K
₿2.8
$166.39K
₿2.8
التنبؤ بسعر Punk Auction(past)
4915 Glorp  GLORP $0.0001634
₿0.0000000026
0.34 $163.47K
₿2.63
$0.0001643
₿0.0000000026
$0.0001496
₿0.0000000025
$1.02K
₿0.02
$163.47K
₿2.63
$163.47K
₿2.63
التنبؤ بسعر Glorp(glorp)
4920 Stonks on ETH  STONKS $0.000000387
₿0.0000000000062
-1.18 $162.85K
₿2.64
$0.0000003945
₿0.0000000000064
$0.0000003664
₿0.0000000000061
$191.31
₿0
$162.85K
₿2.64
$162.85K
₿2.64
التنبؤ بسعر Stonks on ETH(stonks)
4966 Nakamigo  MEEGSTR $0.0001669
₿0.0000000027
4.48 $157.41K
₿2.59
$0.0001677
₿0.0000000027
$0.0001588
₿0.0000000026
$1.61K
₿0.03
$157.41K
₿2.59
$157.41K
₿2.59
التنبؤ بسعر Nakamigo(meegstr)
4968 BORT  BORT $0.0001629
₿0.0000000026
2.51 $157.36K
₿2.54
$0.0001695
₿0.0000000027
$0.0001558
₿0.0000000025
$26.12K
₿0.42
$162.9K
₿2.63
$157.36K
₿2.54
التنبؤ بسعر BORT(bort)
4970 DeathSTR  DEATHSTR $0.0002443
₿0.0000000039
0.94 $157.17K
₿2.55
$0.0002447
₿0.0000000039
$0.0002275
₿0.0000000038
$291.27
₿0
$157.17K
₿2.55
$157.17K
₿2.55
التنبؤ بسعر DeathSTR(deathstr)
4971 Bozo Benk  BOZO $0.0001971
₿0.0000000031
-2.91 $157.53K
₿2.55
$0.0002035
₿0.0000000033
$0.0001893
₿0.0000000031
$155.62
₿0
$157.53K
₿2.55
$157.53K
₿2.55
التنبؤ بسعر Bozo Benk(bozo)
4974 Doggy  DOGGY $0.00006969
₿0.0000000010
0 $156.85K
₿2.38
$0
$0
$2.22
₿0
$156.85K
₿2.38
$156.85K
₿2.38
التنبؤ بسعر Doggy(doggy)
5002 Azuki  AZUKI $0.006061
₿0.000000096
0 $154.14K
₿2.44
$0
$0
$39.52K
₿0.63
$156.59K
₿2.48
$154.14K
₿2.44
التنبؤ بسعر Azuki(azuki)
5004 Waves Ducks  EGG $1.59
₿0.000025
-1.16 $154.02K
₿2.5
$1.63
₿0.000026
$1.54
₿0.000025
$40.13
₿0
$1.57M
₿25.43
$154.02K
₿2.5
التنبؤ بسعر Waves Ducks(egg)
5012 RektStrategy  REKTSTR $0.0001698
₿0.0000000027
3.04 $153.53K
₿2.53
$0.0001703
₿0.0000000027
$0.0001634
₿0.0000000027
$1.65K
₿0.03
$153.53K
₿2.53
$153.53K
₿2.53
التنبؤ بسعر RektStrategy(rektstr)
5049 GobStrategy  GOBSTR $0.0001938
₿0.0000000031
0 $148.98K
₿2.39
$0
$0
$58.99
₿0
$148.98K
₿2.39
$148.98K
₿2.39
التنبؤ بسعر GobStrategy(gobstr)
5068 SquiggleStrategy  SQUIGSTR $0.0001578
₿0.0000000024
0 $147.26K
₿2.3
$0
$0
$197.28
₿0
$147.26K
₿2.3
$147.26K
₿2.3
التنبؤ بسعر SquiggleStrategy(squigstr)
5109 Itheum  ITHEUM $0.0001737
₿0.0000000028
-4.64 $143.78K
₿2.33
$0.0001829
₿0.0000000029
$0.0001665
₿0.0000000027
$0
₿0
$147.68K
₿2.4
$143.78K
₿2.33
التنبؤ بسعر Itheum(itheum)
5111 NakamotoStrategy  NAKASTR $0.0001427
₿0.0000000021
0 $142.74K
₿2.2
$0
$0
$5.46
₿0
$142.74K
₿2.2
$142.74K
₿2.2
التنبؤ بسعر NakamotoStrategy(nakastr)
5118 Bondly  BONDLY $0.0001446
₿0.0000000023
-3.25 $142.27K
₿2.31
$0.0001496
₿0.0000000024
$0.0001384
₿0.0000000023
$721.49
₿0.01
$142.27K
₿2.31
$142.27K
₿2.31
التنبؤ بسعر Bondly(bondly)
5150 XANA  XETA $0.0000283
₿0.00000000045
-8.37 $139.55K
₿2.27
$0.00003088
₿0.00000000049
$0.00002813
₿0.00000000044
$150.44
₿0
$139.55K
₿2.27
$139.55K
₿2.27
التنبؤ بسعر XANA(xeta)
5152 GLHFStrategy  GLHFSTR $0.0001496
₿0.0000000024
-0.14 $139.44K
₿2.29
$0.000151
₿0.0000000024
$0.0001442
₿0.0000000024
$981.81
₿0.02
$139.44K
₿2.29
$139.44K
₿2.29
التنبؤ بسعر GLHFStrategy(glhfstr)
5165 StarShip  STARSHIP $0.007359
₿0.00000011
-1.71 $138.37K
₿2.24
$0.007487
₿0.00000012
$0.007066
₿0.00000011
$89.26
₿0
$147.18K
₿2.39
$138.37K
₿2.24
التنبؤ بسعر StarShip(starship)
5250 NFT Art Finance  NFTART $0.000000000005
₿0.000000000000000083
0 $129.64K
₿2.07
$0
$0
$7.87
₿0
$520.03K
₿8.32
$129.64K
₿2.07
التنبؤ بسعر NFT Art Finance(nftart)
5251 Cronos Army  CA $0.0001364
₿0.0000000022
6.63 $129.52K
₿2.1
$0.0001371
₿0.0000000022
$0.0001235
₿0.0000000020
$772.92
₿0.01
$129.52K
₿2.1
$129.52K
₿2.1
التنبؤ بسعر Cronos Army(ca)
5322 Decentral Games  DG $0.0001348
₿0.0000000021
-17.15 $125.12K
₿2.03
$0.0001628
₿0.0000000026
$0.0001339
₿0.0000000021
$51.67
₿0
$125.12K
₿2.03
$125.12K
₿2.03
التنبؤ بسعر Decentral Games(dg)
5342 PolyDoge  POLYDOGE $0.000000000145
₿0.0000000000000023
-2.08 $123.94K
₿2.01
$0.000000000148
₿0.0000000000000024
$0.000000000138
₿0.0000000000000023
$105.03
₿0
$123.91K
₿2.01
$123.94K
₿2.01
التنبؤ بسعر PolyDoge(polydoge)
5394 Bezoge Earth  BEZOGE $0.000000000003
₿0.000000000000000050
-1.88 $119.48K
₿1.97
$0.000000000003
₿0.000000000000000051
$0.000000000003
₿0.000000000000000049
$5.19
₿0
$301.75K
₿4.97
$119.48K
₿1.97
التنبؤ بسعر Bezoge Earth(bezoge)
5403 Imaginary Ones  BUBBLE $0.00008525
₿0.0000000013
-5.70 $118.9K
₿1.94
$0.00009098
₿0.0000000014
$0.00007543
₿0.0000000012
$4.77K
₿0.08
$852.63K
₿13.9
$118.9K
₿1.94
التنبؤ بسعر Imaginary Ones(bubble)
5412 GBM Tokens  GBM $0.0006701
₿0.000000010
-1.20 $118.67K
₿1.93
$0.0006801
₿0.000000011
$0.0006698
₿0.000000010
$34.87
₿0
$670.08K
₿10.88
$118.67K
₿1.93
التنبؤ بسعر GBM Tokens(gbm)
5415 BendDAO  BEND $0.00002888
₿0.00000000046
-0.05 $118.65K
₿1.89
$0.00002898
₿0.00000000046
$0.00002886
₿0.00000000046
$82.01
₿0
$288.9K
₿4.61
$118.65K
₿1.89
التنبؤ بسعر BendDAO(bend)
5459 LiveArt  ART $0.0002974
₿0.0000000048
-0.58 $115.11K
₿1.86
$0.0002998
₿0.0000000050
$0.0002954
₿0.0000000047
$435.02K
₿7.04
$297.4K
₿4.81
$115.11K
₿1.86
التنبؤ بسعر LiveArt(art)
5474 Gameswap  GSWAP $0.01301
₿0.00000020
0 $113.99K
₿1.84
$0
$0
$150.14
₿0
$260.23K
₿4.2
$113.99K
₿1.84
التنبؤ بسعر Gameswap(gswap)
5482 REVV  REVV $0.0001021
₿0.0000000016
-6.47 $113.35K
₿1.84
$0.0001093
₿0.0000000017
$0.00009713
₿0.0000000016
$1.97K
₿0.03
$306.29K
₿4.96
$113.35K
₿1.84
التنبؤ بسعر REVV(revv)
5506 Rainicorn  $RAINI $0.0002309
₿0.0000000037
1.71 $112.35K
₿1.82
$0.0002312
₿0.0000000037
$0.0002263
₿0.0000000037
$28.51
₿0
$115.5K
₿1.87
$112.35K
₿1.82
التنبؤ بسعر Rainicorn($raini)
5522 Polychain Monsters  PMON $0.01896
₿0.00000030
-3.19 $111.03K
₿1.8
$0.01959
₿0.00000031
$0.01824
₿0.00000030
$15.3
₿0
$164.72K
₿2.67
$111.03K
₿1.8
التنبؤ بسعر Polychain Monsters(pmon)
5560 Juggernaut  JGN $0.001083
₿0.000000017
-1.47 $108.61K
₿1.76
$0.001103
₿0.000000017
$0.001055
₿0.000000017
$64.84
₿0
$162.57K
₿2.63
$108.61K
₿1.76
التنبؤ بسعر Juggernaut(jgn)
5576 STYLE Token  STYLE $0.0001307
₿0.0000000019
0 $106.62K
₿1.62
$0
$0
$7.15
₿0
$120.31K
₿1.83
$106.62K
₿1.62
التنبؤ بسعر STYLE Token(style)
5582 HanChain  HAN $0.0001581
₿0.0000000025
-1.63 $106.22K
₿1.72
$0.0001613
₿0.0000000025
$0.0001514
₿0.0000000025
$613.65K
₿9.99
$237.17K
₿3.85
$106.22K
₿1.72
التنبؤ بسعر HanChain(han)
5619 Dego Finance  DEGO $0.004931
₿0.000000080
-5.76 $103.56K
₿1.69
$0.005273
₿0.000000087
$0.004931
₿0.000000080
$121.04K
₿1.96
$103.56K
₿1.69
$103.56K
₿1.69
التنبؤ بسعر Dego Finance(dego)
5635 Universe.XYZ  XYZ $0.0001241
₿0.0000000020
-0.56 $102.7K
₿1.67
$0.0001249
₿0.0000000020
$0.0001241
₿0.0000000019
$2.06
₿0
$140.96K
₿2.29
$102.7K
₿1.67
التنبؤ بسعر Universe.XYZ(xyz)
5642 Spores Network  SPO $0.00009678
₿0.0000000015
-2.00 $102.48K
₿1.66
$0.00009877
₿0.0000000016
$0.00009383
₿0.0000000015
$3.22K
₿0.05
$484.17K
₿7.86
$102.48K
₿1.66
التنبؤ بسعر Spores Network(spo)
5674 Just a LOTTO  $LOTTO $0.0001
₿0.0000000016
-1.52 $100.07K
₿1.63
$0.0001016
₿0.0000000016
$0.00009339
₿0.0000000015
$61.98
₿0
$100.07K
₿1.63
$100.07K
₿1.63
التنبؤ بسعر Just a LOTTO($lotto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency