$3.79T
إجمالي القيمة السوقية
$123.04B
إجمالي حجم التداول
BTC 57.83%     ETH 12.33%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز غير القابلة للاستبدال
الرموز غير القابلة للاستبدال (810)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5350 Dark Frontiers  DARK $0.001864
₿0.00000050
-1.40 $400.02K
₿99.33
$0.001898
₿0.00000050
$0.001858
₿0.00000048
$10.03K
₿1.36
$464.62K
₿125.91
$400.02K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
5358 STEPN Green Satoshi Token on ETH  GST-ETH $0.00474
₿0.00000059
-2.12 $399.77K
₿36.68
$0.06795
₿0.00000061
$0.06423
₿0.00000058
$9.91
₿0.2
$399.77K
₿17.76
$399.77K
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
5392 Polker  PKR $0.0007053
₿0.000000048
-0.80 $390.11K
₿26.67
$0.0007183
₿0.000000052
$0.000657
₿0.000000046
$59.31K
₿0.09
$705.35K
₿48.22
$390.11K
₿26.67
التنبؤ بسعر Polker(pkr)
5409 CocktailBar  COC $7.69
₿0.00090
0.59 $384.63K
₿45.36
$7.69
₿0.00091
$7.53
₿0.00085
$6.15
₿0.17
$384.63K
₿45.36
$384.63K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5432 Morra  MORRA $0.001077
₿0.00000027
0 $380.15K
₿104.7
$0.001077
₿0.00000030
$0.001077
₿0.00000026
$0
₿0.78
$538.77K
₿138.24
$380.15K
₿104.7
التنبؤ بسعر Morra(morra)
5436 Metaverser  MTVT $0.0006496
₿0.000000075
-0.02 $378.82K
₿19.87
$0.0006621
₿0.000000076
$0.0006495
₿0.000000071
$33.38
₿4.23
$655.31K
₿148.37
$378.82K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
5449 Gameswap  GSWAP $0.04275
₿0.000013
-10.42 $374.59K
₿114.3
$0.04866
₿0.000013
$0.04198
₿0.000012
$40.59K
₿1.7
$855.18K
₿260.94
$374.59K
₿114.3
التنبؤ بسعر Gameswap(gswap)
5458 Puffverse  PFVS $0.003192
-2.63 $372.34K
$0.003401
$0.003143
$352.58K
$3.19M
$372.34K
التنبؤ بسعر Puffverse(pfvs)
5465 PolyDoge  POLYDOGE $0.000000000422
₿0.00000000000016
1.45 $368.82K
₿135.09
$0.000000000516
₿0.00000000000016
$0.000000000366
₿0.00000000000015
$26.25K
₿2.81
$369.34K
₿135.28
$368.82K
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
5533 XP Network  XPNET $0.0004888
₿0.000000044
0.43 $348.53K
₿25.6
$0.000491
₿0.000000046
$0.0004849
₿0.000000043
$10K
₿3.02
$488.83K
₿44.57
$348.53K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5557 Waves Ducks  EGG $3.33
₿0.00012
-2.36 $344.51K
₿10.59
$3.51
₿0.00013
$3.32
₿0.00012
$782.07
₿0.08
$3.31M
₿120.25
$344.51K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
5565 Wanaka Farm  WANA $0.001964
₿0.000000074
1.19 $341.81K
₿11.48
$0.001971
₿0.000000074
$0.001933
₿0.000000072
$53.75
₿0
$984.83K
₿37.38
$341.81K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
5598 Shroom.Finance  SHROOM $0.006523
₿0.00000086
0.52 $335.21K
₿44.33
$0.006566
₿0.00000087
$0.006443
₿0.00000075
$46.62
₿0.68
$427.66K
₿56.55
$335.21K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5680 NFT Protocol  NFT $0.008321
₿0.00000029
0.63 $314.77K
₿11.11
$0.008333
₿0.00000029
$0.00826
₿0.00000029
$4.18
₿0
$739.73K
₿26.11
$314.77K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
5695 Dogami  DOGA $0.0004027
₿0.00000021
-0.10 $312.14K
₿108.26
$0.0004048
₿0.00000022
$0.0003938
₿0.00000020
$10.47K
₿0.51
$358.03K
₿212.92
$312.14K
₿108.26
التنبؤ بسعر Dogami(doga)
5700 KIM Token  KIM $0.0003104
-2.11 $311.49K
$0.0003234
$0.000311
$10.06K
$311.49K
$311.49K
التنبؤ بسعر KIM Token(kim)
5743 Imaginary Ones  BUBBLE $0.0002171
-3.22 $302.84K
$0.0002337
$0.0002061
$15.52K
$2.17M
$302.84K
التنبؤ بسعر Imaginary Ones(bubble)
5756 Base Strategy  BASTR $0.000003069
0.78 $299.32K
$0.00000327
$0.000003019
$397.89
$299.32K
$299.32K
التنبؤ بسعر Base Strategy(bastr)
5761 Bezoge Earth  BEZOGE $0.000000000008
₿0.000000000000000085
0.76 $297.85K
₿3.44
$0.000000000008
₿0.000000000000000086
$0.000000000007
₿0.000000000000000084
$18.03
₿0
$750.73K
₿8.51
$297.85K
₿3.44
التنبؤ بسعر Bezoge Earth(bezoge)
5775 SENATE  SENATE $0.002144
₿0.0000016
10.57 $294.95K
₿185.68
$0.002146
₿0.0000017
$0.00193
₿0.0000016
$557.81
₿1.2
$350.19K
₿324.36
$294.95K
₿185.68
التنبؤ بسعر SENATE(senate)
5822 DEEPSPACE  DPS $0.003896
₿0.00000088
-0.82 $285.51K
₿50.69
$0.004367
₿0.00000090
$0.003893
₿0.00000087
$197.4
₿0.11
$347.2K
₿79.12
$285.51K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
5831 Unfettered Ecosystem  SOULS $0.0002637
₿0.000000084
-0.42 $283.7K
₿70.27
$0.0002669
₿0.000000087
$0.0002598
₿0.000000082
$26.51K
₿4.36
$593.33K
₿191
$283.7K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
5863 Lucha  LUCHA $0.02251
₿0.00000030
-0.12 $278.47K
₿3.75
$0.02262
₿0.00000031
$0.02221
₿0.00000030
$895.13
₿0.01
$278.47K
₿3.75
$278.47K
₿3.75
التنبؤ بسعر Lucha(lucha)
5935 Fable Of The Dragon  TYRANT $0.02642
₿0.0000018
0.86 $264.3K
₿18.65
$0.02657
₿0.0000020
$0.02601
₿0.0000018
$26.43
₿0.37
$264.3K
₿18.65
$264.3K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5938 Dope Wars Paper  PAPER $0.0002907
₿0.000000091
0.66 $263.88K
₿83.14
$0.0002908
₿0.000000094
$0.0002887
₿0.000000082
$9.99
₿0.54
$410.87K
₿129.46
$263.88K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
5939 Gifts Strategy  GIFTSTR $0.002881
-12.21 $263.75K
$0.003281
$0.002695
$8.9K
$278.37K
$263.75K
التنبؤ بسعر Gifts Strategy(giftstr)
5965 Atari  ATRI $0.0001727
₿0.000000031
0.11 $259.96K
₿48.7
$0.0001757
₿0.000000034
$0.0001715
₿0.000000031
$14.58
₿0.01
$341.13K
₿63.91
$259.96K
₿48.7
التنبؤ بسعر Atari(atri)
5986 Fortune Token  FRTN $0.0008423
₿0.00000049
-4.46 $257.07K
₿21.22
$0.0008999
₿0.00000050
$0.0008342
₿0.00000047
$147.88K
₿0.35
$839.19K
₿488.94
$257.07K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5996 AssetMantle  MNTL $0.0001106
₿0.000000039
-1.12 $255.43K
₿54.54
$0.004664
₿0.000000042
$0.004041
₿0.000000036
$1.27K
₿1.11
$256.57K
₿55.54
$255.43K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
6013 NFT Art Finance  NFTART $0.00000000001
₿0.00000000000000089
2.04 $252.88K
₿22.02
$0.000000000011
₿0.0000000000000011
$0.00000000001
₿0.00000000000000083
$12.99
₿0.03
$1.01M
₿88.32
$252.88K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
6024 DINO  DINO $0.0002562
-0.62 $251.12K
$0.0002624
$0.000246
$662.53
$251.12K
$251.12K
التنبؤ بسعر DINO(dino)
6062 Fabled Adventure FAP  FAP $0.00002756
0 $245.66K
$0
$0
$1.96
$254.7K
$245.66K
التنبؤ بسعر Fabled Adventure FAP(fap)
6069 Polychain Monsters  PMON $0.04156
₿0.0000088
-0.07 $243.33K
₿47.73
$0.04177
₿0.0000090
$0.04136
₿0.0000086
$2.22
₿2.08
$360.99K
₿76.58
$243.33K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
6082 Claynosaurz Strategy  CNZSTRAT $0.0002522
-1.62 $241.52K
$0.0002583
$0.0002517
$673.62
$241.52K
$241.52K
التنبؤ بسعر Claynosaurz Strategy(cnzstrat)
6096 Champignons of Arborethia  CHAMPZ $0.0002397
₿0.00000010
6.17 $239.75K
₿94.8
$0.01124
₿0.00000010
$0.01035
₿0.000000094
$21.05
₿0.18
$239.75K
₿101.44
$239.75K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
6100 Universe.XYZ  XYZ $0.0003222
₿0.0000000017
-2.83 $239.25K
₿1.3
$0.000332
₿0.0000000017
$0.0003187
₿0.0000000015
$126.02
₿0
$365.77K
₿1.99
$239.25K
₿1.3
التنبؤ بسعر Universe.XYZ(xyz)
6114 MARS4  MARS4 $0.00005907
₿0.000000027
0.66 $237.08K
₿108.67
$0.00005927
₿0.000000029
$0.00005845
₿0.000000025
$24.45K
₿2.98
$237.08K
₿108.67
$237.08K
₿108.67
التنبؤ بسعر MARS4(mars4)
6127 Cronos Army  CA $0.0002333
0.70 $231.95K
$0.0002373
$0.0002287
$5.65K
$231.95K
$231.95K
التنبؤ بسعر Cronos Army(ca)
6162 RMRK  RMRK $0.02532
₿0.000029
2.04 $228.78K
₿280.63
$0.02549
₿0.000032
$0.02449
₿0.000029
$25.39
₿4.72
$253.28K
₿295.4
$228.78K
₿280.63
التنبؤ بسعر RMRK(rmrk)
6170 ZooKeeper  ZOO $0.0004832
₿0.000000083
0.77 $227.48K
₿38.82
$0.0004837
₿0.000000084
$0.000477
₿0.000000078
$46.41
₿0.53
$234.77K
₿40.07
$227.48K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
6201 YAKA  YAKA $0.001362
3.11 $223.09K
$0.001362
$0.001321
$2.51K
$858.7K
$223.09K
التنبؤ بسعر YAKA(yaka)
6318 MILK  MILK $0.0000843
₿0.0000000020
1.17 $206.71K
₿4.94
$0.00008535
₿0.0000000020
$0.00008325
₿0.0000000019
$25.36
₿0
$206.71K
₿4.94
$206.71K
₿4.94
التنبؤ بسعر MILK(milk)
6340 Museum of Crypto Art  MOCA $0.07804
₿0.0000018
0.58 $204.34K
₿4.87
$0.07825
₿0.0000018
$0.07721
₿0.0000018
$262.73
₿0.02
$780.12K
₿18.59
$204.34K
₿4.87
التنبؤ بسعر Museum of Crypto Art(moca)
6347 Just a LOTTO  $LOTTO $0.0002034
-1.13 $203.49K
$0.0002121
$0.0002027
$856.09
$203.49K
$203.49K
التنبؤ بسعر Just a LOTTO($lotto)
6390 FaraLand  FARA $0.004535
₿0.00000040
-0.53 $197.73K
₿17.09
$0.004566
₿0.00000041
$0.004535
₿0.00000039
$32.51
₿0.63
$321.99K
₿28.9
$197.73K
₿17.09
التنبؤ بسعر FaraLand(fara)
6395 PudgyStrategy  PDGYSTR $0.0001973
-10.26 $197.41K
$0.0002206
$0.0001675
$7.47K
$197.41K
$197.41K
التنبؤ بسعر PudgyStrategy(pdgystr)
6433 Bulls  BULLS $0.0001784
-6.89 $178.47K
$0.0002136
$0.0001835
$19.89K
$178.47K
$178.47K
التنبؤ بسعر Bulls(bulls)
6458 X world Games  XWG $0.0000553
₿0.000000030
-1.28 $189.85K
₿102.05
$0.00005623
₿0.000000032
$0.00005499
₿0.000000029
$169.87
₿2.33
$551.97K
₿300.28
$189.85K
₿102.05
التنبؤ بسعر X world Games(xwg)
6474 Rainbow Token  RBW $0.0007501
₿0.00000073
-0.71 $188.19K
₿170.46
$0.0007627
₿0.00000079
$0.0007456
₿0.00000071
$0.38
₿9.15
$750.13K
₿725.8
$188.19K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
6481 Goons of Balatroon  GOB $0.0003476
₿0.000000049
0.74 $187.04K
₿26.42
$0.0003476
₿0.000000050
$0.0003437
₿0.000000048
$76.76
₿0.04
$201.12K
₿28.43
$187.04K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
6486 MetaZero  MZERO $0.001862
₿0.0000035
-4.59 $186.3K
₿0
$0.00198
₿0.0000038
$0.001852
₿0.0000033
$9.29
₿10.91
$186.3K
$186.3K
₿0
التنبؤ بسعر MetaZero(mzero)
6490 Record Nexus  RECORD $0.0003941
0.73 $185.94K
$0.0004151
$0.0003841
$2.04K
$394.34K
$185.94K
التنبؤ بسعر Record Nexus(record)
6492 Materium  MTRM $0.009863
₿0.0000019
0 $185.79K
₿37.9
$0.009863
₿0.0000027
$0.009863
₿0.0000015
$44.01
₿1.15
$185.79K
₿37.9
$185.79K
₿37.9
التنبؤ بسعر Materium(mtrm)
6502 Pepemon Pepeballs  PPBLZ $13.2
₿0.00041
0.18 $184.73K
₿5.75
$13.21
₿0.00041
$13.1
₿0.00040
$5.87
₿0.01
$184.73K
₿5.75
$184.73K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
6548 Cat Token  CAT $0.02755
₿0.0000018
-0.04 $180.23K
₿12.13
$0.02781
₿0.0000021
$0.024
₿0.0000018
$47.66K
₿0.65
$414.16K
₿27.87
$180.23K
₿12.13
التنبؤ بسعر Cat Token(cat)
6555 STYLE Token  STYLE $0.0002203
0 $179.7K
$0
$0
$1.19
$202.77K
$179.7K
التنبؤ بسعر STYLE Token(style)
6556 VEMP Horizon  VEMP $0.0003587
₿0.00000011
-3.49 $179.67K
₿31.51
$0.0003719
₿0.00000011
$0.0003466
₿0.00000011
$40.43K
₿3.37
$179.67K
₿92.16
$179.67K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
6587 Woonkly Power  WOOP $0.0001756
₿0.000000072
2.60 $175.67K
₿16.75
$0.0001769
₿0.000000080
$0.0001704
₿0.000000071
$113.21
₿4.86
$175.67K
₿29.67
$175.67K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
6624 VISION ai by Virtuals  VISION $0.0001746
31.43 $174.24K
$0.0001743
$0.0001299
$5.33K
$174.24K
$174.24K
التنبؤ بسعر VISION ai by Virtuals(vision)
6655 HoDooi.com  HOD $0.0001694
₿0.000000068
-0.37 $169.2K
₿0
$0.0001826
₿0.000000071
$0.0001687
₿0.000000064
$9.97K
₿2.22
$169.2K
₿68.12
$169.2K
₿0
التنبؤ بسعر HoDooi.com(hod)
6674 Poodl Token  POODL $0.000000002226
₿0.00000000000015
2.14 $167.22K
₿11.29
$0.00000001665
₿0.00000000000015
$0.00000001618
₿0.00000000000014
$1.35
₿0.02
$222.69K
₿15.04
$167.22K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
6689 GAX Liquidity Token Reward  GLTR $0.0000001855
₿0.000000000085
-3.52 $165.92K
₿8.86
$0.00001025
₿0.000000000093
$0.00000927
₿0.000000000084
$195.58
₿0
$185.6K
₿85.58
$165.92K
₿8.86
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
6705 Nifty League  NFTL $0.0001646
₿0.000000023
-0.94 $164.62K
₿16.13
$0.0001661
₿0.000000024
$0.0001644
₿0.000000023
$25.55
₿0.02
$164.62K
₿19.26
$164.62K
₿16.13
التنبؤ بسعر Nifty League(nftl)
6726 Scotty Beam  SCOTTY $0.0003302
₿0.000000084
-1.42 $162.14K
₿40.54
$0.0003373
₿0.000000093
$0.0003301
₿0.000000084
$10.07K
₿7.38
$247.77K
₿63.66
$162.14K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
6757 Generaitiv  GAI $0.02114
₿0.0000039
-0.02 $159.04K
₿30.06
$0.02134
₿0.0000040
$0.021
₿0.0000039
$3.28
₿0.01
$211.46K
₿39.97
$159.04K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6774 Legends of Elysium  LOE $0.001663
₿0.0000012
-0.08 $157.04K
₿0
$0.001722
₿0.0000013
$0.001626
₿0.0000012
$9.84K
₿0.74
$327.57K
$157.04K
₿0
التنبؤ بسعر Legends of Elysium(loe)
6783 OVO  OVO $0.0009511
₿0.000000052
-3.00 $157.44K
₿0
$0.0009871
₿0.
$0.0009501
₿0.
$10.09K
₿0
$157.44K
₿8.59
$157.44K
₿0
التنبؤ بسعر OVO(ovo)
6786 Juggernaut  JGN $0.001564
₿0.00000051
0.50 $156.81K
₿51.98
$0.002322
₿0.00000054
$0.001547
₿0.00000050
$24.66
₿4.17
$234.72K
₿77.81
$156.81K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
6792 UniLayer  LAYER $0.004342
₿0.0000016
-11.62 $156.32K
₿43.12
$0.004929
₿0.0000018
$0.004341
₿0.0000016
$10.69K
₿6.82
$173.69K
₿65.65
$156.32K
₿43.12
التنبؤ بسعر UniLayer(layer)
6798 AIMX  AIMX $0.0003942
₿0.00000014
-0.81 $155.58K
₿56.29
$0.0003996
₿0.00000014
$0.0003897
₿0.00000013
$159.43
₿3.76
$231.8K
₿83.86
$155.58K
₿56.29
التنبؤ بسعر AIMX(aimx)
6830 Bullieverse  BULL $0.0001679
₿0.00000016
-3.13 $152.81K
₿120.61
$0.01993
₿0.00000018
$0.01799
₿0.00000016
$38.34K
₿1.76
$167.99K
₿167.53
$152.81K
₿120.61
التنبؤ بسعر Bullieverse(bull)
6867 Dagora  DADA $0.001612
1.73 $148.77K
$0.001617
$0.001511
$17.37
$1.61M
$148.77K
التنبؤ بسعر Dagora(dada)
6888 Chronicle  XNL $0.003059
₿0.00000028
26.85 $146.99K
₿13.68
$0.00307
₿0.00000029
$0.002326
₿0.00000027
$191.09
₿0.08
$305.97K
₿28.47
$146.99K
₿13.68
التنبؤ بسعر Chronicle(xnl)
6895 NFTb  NFTB $0.000207
₿0.00000021
1.02 $146.23K
₿68.39
$0.000209
₿0.00000022
$0.000204
₿0.00000020
$3.57
₿11.04
$150.39K
₿159.75
$146.23K
₿68.39
التنبؤ بسعر NFTb(nftb)
6952 YES  YES $1.97
₿0.000094
0.21 $140.75K
₿8.06
$1.97
₿0.00010
$1.96
₿0.000094
$202.01
₿0.14
$192.01K
₿9.27
$140.75K
₿8.06
التنبؤ بسعر YES(yes)
6983 Fear  FEAR $0.007789
₿0.0000027
-3.37 $138K
₿49.59
$0.008216
₿0.
$0.00707
₿0.
$17.52K
₿0
$325.14K
₿115.52
$138K
₿49.59
التنبؤ بسعر Fear(fear)
7009 Arrland RUM  RUM $0.0001233
4.12 $136.19K
$0.0001231
$0.000117
$96.87
$206.87K
$136.19K
التنبؤ بسعر Arrland RUM(rum)
7027 NFTFI  NFTFI $0.0007096
-10.07 $135.36K
$0.000791
$0.0007095
$10.34K
$1.42M
$135.36K
التنبؤ بسعر NFTFI(nftfi)
7038 BabyUnicorn  BABYU $0.0001342
5.03 $134.22K
$0.0001342
$0.0001255
$958.8
$134.22K
$134.22K
التنبؤ بسعر BabyUnicorn(babyu)
7124 Forest Knight  KNIGHT $0.006234
₿0.00000074
1.02 $127.14K
₿14.3
$0.006266
₿0.00000075
$0.006108
₿0.00000073
$149.54
₿0.24
$623.47K
₿74.63
$127.14K
₿14.3
التنبؤ بسعر Forest Knight(knight)
7126 Mist  MIST $0.002244
₿0.00000012
-0.23 $126.86K
₿7.04
$0.002264
₿0.00000014
$0.002237
₿0.00000012
$9.84K
₿1.46
$2.25M
₿124.83
$126.86K
₿7.04
التنبؤ بسعر Mist(mist)
7141 BlueMove  MOVE $0.0005799
₿0.0000010
-14.66 $126.14K
₿138.65
$0.0006882
₿0.0000014
$0.0005678
₿0.00000094
$22.12
₿0.83
$173.98K
₿314.51
$126.14K
₿138.65
التنبؤ بسعر BlueMove(move)
7143 Floor Protocol  FLC $0.00005967
₿0.00000028
1.62 $126.11K
₿592.21
$0.03081
₿0.00000028
$0.02979
₿0.00000027
$58.69
₿20.79
$1.49M
₿7.01K
$126.11K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
7144 PHASMA  PHASMA $0.000005969
64.68 $125.8K
$0.00000609
$0.000003599
$1.36K
$146.68K
$125.8K
التنبؤ بسعر PHASMA(phasma)
7296 FROGS  FROGS $0.000000001352
0 $114.64K
$0
₿0.
$0
₿0.
$23.23
₿0
$135.34K
$114.64K
التنبؤ بسعر FROGS(frogs)
7302 QHUB  QHUB $0.0008317
₿0.0000019
-8.11 $113.89K
₿90.61
$0.0009163
₿0.0000020
$0.0007975
₿0.0000016
$10.63K
₿6.72
$830.3K
₿1.97K
$113.89K
₿90.61
التنبؤ بسعر QHUB(qhub)
7356 Ozone Metaverse  $OZONE $0.0000989
₿0.00000012
-7.51 $109.38K
₿0
$0.0001217
₿0.00000012
$0.00009728
₿0.00000011
$977.14
₿9.92
$109.38K
₿36.78
$109.38K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
7397 Realm  REALM $0.0001093
₿0.000000055
0.56 $106.85K
₿50.13
$0.0001097
₿0.000000058
$0.00009174
₿0.000000053
$9.88
₿1.89
$109.45K
₿55.85
$106.85K
₿50.13
التنبؤ بسعر Realm(realm)
7416 LandRocker  LRT $0.00004546
-5.62 $106.05K
$0.00004893
$0.00004473
$154.44
$454.72K
$106.05K
التنبؤ بسعر LandRocker(lrt)
7427 Geez PNutz  PNUTZ $0.2538
0.60 $105.6K
$0.259
$0.2435
$601.28
$105.6K
$105.6K
التنبؤ بسعر Geez PNutz(pnutz)
7434 BlackPool Token  BPT $0.00535
₿0.0000017
-0.36 $105.35K
₿23.71
$0.00537
₿0.0000017
$0.005292
₿0.0000015
$3.89
₿0
$278.24K
₿88.22
$105.35K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
7477 Gaia Everworld  GAIA $0.0002442
₿0.00000011
-92.79 $103.21K
₿46.42
$0.003387
₿0.00000011
$0.0002425
₿0.00000010
$63.09
₿0.61
$122.15K
₿56.48
$103.21K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
7496 Bodoggos Strategy  BDGSTRAT $0.0001066
-5.76 $101.98K
$0.0001131
$0.0001063
$1.79K
$101.98K
$101.98K
التنبؤ بسعر Bodoggos Strategy(bdgstrat)
7502 G8DAY  G8D $0.00001156
0 $101.82K
$0
$0
$64.46K
$101.82K
$101.82K
التنبؤ بسعر G8DAY(g8d)
7515 NFTrade  NFTD $0.002169
₿0.00000017
-4.06 $101.07K
₿7.99
$0.002261
₿0.00000017
$0.002165
₿0.00000016
$10.81K
₿0.27
$292.91K
₿23.17
$101.07K
₿7.99
التنبؤ بسعر NFTrade(nftd)
7559 ICONS  ICONS $0.0001883
-9.40 $98.86K
$0.0002082
$0.0001884
$433.28
$188.41K
$98.86K
التنبؤ بسعر ICONS(icons)
7582 MetaFighter  MF $0.00009247
₿0.000000024
-0.36 $97.7K
₿19.36
$0.00009293
₿0.
$0.00009247
₿0.
$41.47
₿0
$138.73K
₿36.28
$97.7K
₿19.36
التنبؤ بسعر MetaFighter(mf)
7591 AntiMatter  TUNE $0.002913
₿0.0000017
-0.32 $96.99K
₿59.05
$0.002922
₿0.0000018
$0.002912
₿0.0000014
$9.75K
₿0.67
$292.18K
₿177.9
$96.99K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7600 Brain Worms  BWORM $32.55
0.15 $96.03K
$32.7
$32
$1.18
$96.03K
$96.03K
التنبؤ بسعر Brain Worms(bworm)
7603 Defi Warrior  FIWA $0.00004223
₿0.0000000010
1.38 $95.88K
₿2.42
$0.00004442
₿0.0000000011
$0.00004093
₿0.0000000010
$9.8K
₿0.63
$422.26K
₿10.66
$95.88K
₿2.42
التنبؤ بسعر Defi Warrior(fiwa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀