Page de résultats 3 pour Top des cryptomonnaies NFT par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NFT

NFT (810)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3517	MagicCraft MCRT	$0.000308 ₿0.000000032	3.10	$1.55M ₿135.45	$0.0003081 ₿0.000000039	$0.0002986 ₿0.000000032	$277.89K ₿10.33	$2.22M ₿202.58	$1.55M ₿135.45
3556	Kompete KOMPETE	$0.002215 ₿0.00000049	-1.30	$1.5M ₿332.5	$0.002247 ₿0.00000050	$0.002189 ₿0.00000049	$1.67K ₿0.23	$1.88M ₿418.25	$1.5M ₿332.5
3580	Minted MTD	$0.006271 ₿0.00000073	0.46	$1.46M ₿144.89	$0.006327 ₿0.00000076	$0.006218 ₿0.00000071	$1.27K ₿0.29	$6.28M ₿686.76	$1.46M ₿144.89
3628	Apeiron APRS	$0.007099 ₿0.000011	-0.33	$1.4M ₿0	$0.007123 ₿0.000013	$0.007099 ₿0.000011	$9.55K ₿186.13	$7.1M ₿11.93K	$1.4M ₿0
3629	Passage PASG	$0.001049 ₿0.00000068	4.98	$1.4M ₿515.74	$0.001055 ₿0.00000068	$0.0009478 ₿0.00000065	$4.71K ₿0.45	$1.43M ₿846.47	$1.4M ₿515.74
3649	Chihuahua Chain HUAHUA	$0.00001219 ₿0.0000000025	-4.27	$1.38M ₿257.04	$0.00001275 ₿0.0000000025	$0.00001114 ₿0.0000000024	$147.45K ₿3.84	$1.47M ₿262.69	$1.38M ₿257.04
3657	Lamina1 L1	$0.00764	-4.74	$1.38M	$0.008088	$0.007399	$177.49K	$11.46M	$1.38M
3730	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1177 ₿0.0000010	$0.1111 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3737	Paint Swap BRUSH	$0.004221 ₿0.00000047	-6.75	$1.3M ₿171.63	$0.004534 ₿0.00000049	$0.004067 ₿0.00000045	$37.18K ₿0.74	$1.3M ₿178.98	$1.3M ₿171.63
3769	Sekuya Multiverse SKYA	$0.002594	-2.18	$1.27M	$0.00271	$0.00255	$141.62K	$2.59M	$1.27M
3797	Kabila KBL	$0.005658	2.29	$1.24M	$0.00584	$0.00544	$1.26K	$5.66M	$1.24M
3807	Virtua TVK	$0.01451 ₿0.0000031	2.34	$1.23M ₿565.82	$0.01476 ₿0.0000034	$0.01358 ₿0.0000031	$1.79K ₿4.39	$17.42M ₿3.83K	$1.23M ₿565.82
3812	CyberKongz KONG	$0.003209	-0.77	$1.23M	$0.003245	$0.003132	$1.78M	$3.19M	$1.23M
3831	Infinitar Governance Token IGT	$0.002591	-5.06	$1.21M	$0.002729	$0.002574	$27K	$2.59M	$1.21M
3838	Altered State Machine ASTO	$0.004165 ₿0.00000068	0.14	$1.21M ₿534.21	$0.004195 ₿0.00000072	$0.004132 ₿0.00000066	$1.06K ₿15.01	$7.71M ₿1.63K	$1.21M ₿534.21
3846	XOXNO XOXNO	$0.01817	4.46	$1.2M	$0.01835	$0.01704	$555.44	$1.82M	$1.2M
3866	JPEG'd (OLD) JPEG	$0.00001696 ₿0.0000000063	0.15	$1.18M ₿441.54	$0.00001699 ₿0.0000000064	$0.00001692 ₿0.0000000062	$1.31 ₿0.46	$1.18M ₿441.54	$1.18M ₿441.54
3943	Bozo Benk BOZO	$0.001385 ₿0.00000032	-10.44	$1.11M ₿257.29	$0.001556 ₿0.00000039	$0.001184 ₿0.00000031	$7.31K ₿0.43	$1.11M ₿257.3	$1.11M ₿257.29
3944	ISLAND Token ISLAND	$0.00789	-1.26	$1.11M	$0.00801	$0.007865	$269.87K	$7.35M	$1.11M
3946	DickStrategy DICKSTR	$0.001171	-1.53	$1.1M	$0.001199	$0.001151	$6.5K	$1.1M	$1.1M
3971	Hacash Diamond HACD	$8.98 ₿0.0053	-3.48	$1.08M ₿0	$9.5 ₿0.0065	$8.81 ₿0.0054	$76.11K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3995	Honeyland HXD	$0.002425 ₿0.0000016	-4.61	$1.06M ₿392.88	$0.00257 ₿0.0000020	$0.002415 ₿0.0000016	$31.74K ₿3.99	$2.43M ₿1.68K	$1.06M ₿392.88
4018	Matr1x MAX	$0.006914	-4.09	$1.05M	$0.007226	$0.006856	$146.53K	$5.54M	$1.05M
4020	Spheroid Universe SPH	$0.0003952 ₿0.000000042	-1.35	$1.04M ₿93.32	$0.0004007 ₿0.000000043	$0.0003907 ₿0.000000041	$21.38 ₿0.83	$1.04M ₿93.32	$1.04M ₿93.32
4026	MeebitStrategy MEEBSTR	$0.001116	-0.74	$1.04M	$0.001128	$0.001104	$273.23	$1.04M	$1.04M
4065	SquiggleStrategy SQUIGSTR	$0.001055	-2.54	$1.01M	$0.001091	$0.001051	$4.8K	$1.01M	$1.01M
4066	Netvrk NETVR	$0.01011 ₿0.0000027	0.86	$1.01M ₿175.9	$0.01037 ₿0.0000029	$0.01002 ₿0.0000026	$64.09K ₿2.49	$1.01M ₿274.49	$1.01M ₿175.9
4071	Crowns CWS	$0.1317 ₿0.0000081	30.33	$1.01M ₿47.56	$0.1397 ₿0.0000084	$0.1006 ₿0.0000074	$45.93K ₿6.56	$1.01M ₿62.74	$1.01M ₿47.56
4078	Seedworld SWORLD	$0.0001236	6.36	$1M	$0.0001249	$0.0001149	$9.95K	$2.48M	$1M
4115	Banana BANANA	$0.19 ₿0.000029	6.91	$980.57K ₿182.59	$0.19 ₿0.000031	$0.175 ₿0.000029	$15.88 ₿1.32	$980.57K ₿307.85	$980.57K ₿182.59
4127	CheckStrategy CHKSTR	$0.001026	-0.04	$968.54K	$0.001028	$0.001003	$3.22K	$968.54K	$968.54K
4139	Card Strategy CSTRAT	$0.0331	-1.59	$957.07K	$0.0385	$0.03216	$10.91K	$958.99K	$957.07K
4198	Decentral Games DG	$0.000986 ₿0.00000057	22.09	$919.1K ₿437.08	$0.0009865 ₿0.00000062	$0.0007987 ₿0.00000055	$7.09 ₿0	$919.1K ₿437.08	$919.1K ₿437.08
4201	REVV REVV	$0.0008382 ₿0.00000021	1.75	$917.53K ₿175.16	$0.0008555 ₿0.00000022	$0.000811 ₿0.00000021	$61.17K ₿7.82	$2.48M ₿642.53	$917.53K ₿175.16
4216	Deep Whales AI DEEPAI	$0.009055	0.22	$905.44K	$0.009067	$0.008828	$603.34	$905.44K	$905.44K
4240	PainStrategy PAINSTR	$0.0009159	-8.39	$887.14K	$0.001	$0.0009001	$16.06K	$887.14K	$887.14K
4255	Exeedme XED	$0.008788	8.57	$878.76K	$0.008915	$0.008074	$144.23	$878.76K	$878.76K
4262	Chappyz CHAPZ	$0.0001102 ₿0.000000063	-0.46	$873.08K ₿150.53	$0.0001119 ₿0.000000066	$0.000108 ₿0.000000063	$15.95K ₿8.86	$1.08M ₿634.84	$873.08K ₿150.53
4319	Pleasure Coin NSFW	$0.00001301 ₿0.0000000011	9.03	$834.73K ₿61.4	$0.00001309 ₿0.0000000012	$0.0000116 ₿0.0000000011	$887.15 ₿0.17	$900.55K ₿81.03	$834.73K ₿61.4
4327	Circuits of Value COVAL	$0.0004652 ₿0.00000043	0.18	$830.43K ₿757.21	$0.0004672 ₿0.00000045	$0.0004638 ₿0.00000042	$13.61K ₿16.85	$830.43K ₿757.21	$830.43K ₿757.21
4343	My DeFi Pet DPET	$0.01639 ₿0.00000091	3.90	$823.33K ₿45.68	$0.01684 ₿0.00000091	$0.01539 ₿0.00000088	$11.18K ₿1.02	$1.64M ₿90.95	$823.33K ₿45.68
4362	Bomber Coin BCOIN	$0.009252 ₿0.0000010	-0.70	$811.59K ₿76.66	$0.009337 ₿0.0000010	$0.009121 ₿0.00000097	$812.85 ₿1.98	$916.54K ₿103.47	$811.59K ₿76.66
4381	sudoswap SUDO	$0.03131 ₿0.0000030	1.04	$795.38K ₿77.34	$0.03131 ₿0.0000032	$0.03074 ₿0.0000029	$10.32K ₿10.66	$1.82M ₿178.44	$795.38K ₿77.34
4386	MCH Coin MCHC	$0.02159 ₿0.0000012	3.38	$792.74K ₿42.68	$0.022 ₿0.0000013	$0.0206 ₿0.0000012	$13.5K ₿2.67	$815.04K ₿43.97	$792.74K ₿42.68
4388	Bondly BONDLY	$0.0008043 ₿0.000000069	-2.76	$791.68K ₿68.68	$0.0008276 ₿0.000000080	$0.0007959 ₿0.000000067	$88.39K ₿4.64	$791.68K ₿68.68	$791.68K ₿68.68
4406	GobStrategy GOBSTR	$0.0009065	-0.13	$781.03K	$0.0009135	$0.0008867	$4.43K	$781.03K	$781.03K
4419	Punk Auction PAST	$0.509	-13.63	$774.2K	$0.5909	$0.4122	$20.06K	$774.2K	$774.2K
4434	GALAXIS Token GALAXIS	$0.0002307	-0.02	$767.71K	$0.000231	$0.0002302	$55.42K	$1.66M	$767.71K
4448	XANA XETA	$0.0001548 ₿0.00000013	-2.11	$762.56K ₿295	$0.0001655 ₿0.00000015	$0.0001494 ₿0.00000011	$9.58K ₿36.65	$762.56K ₿680.07	$762.56K ₿295
4483	Avocado DAO AVG	$0.004916 ₿0.00000052	0.84	$739.29K ₿41.18	$0.004978 ₿0.00000055	$0.004864 ₿0.00000052	$16.48 ₿0.5	$4.92M ₿524.24	$739.29K ₿41.18
4495	OtherdeedStrategy DEEDSTR	$0.0007482	1.93	$731.96K	$0.0007492	$0.0007192	$7.9K	$731.96K	$731.96K
4502	XMON XMON	$289.02 ₿0.013	-4.14	$729.42K ₿33.12	$303 ₿0.013	$286.72 ₿0.012	$1.57K ₿0.37	$2.89M ₿131.22	$729.42K ₿33.12
4533	Brokecoin BROKE	$0.00000791	-0.88	$708.96K	$0.000008039	$0.000007809	$274.14K	$708.9K	$708.96K
4546	Vidya VIDYA	$0.01629 ₿0.0000010	-11.66	$704.09K ₿43.26	$0.01854 ₿0.0000010	$0.01602 ₿0.0000010	$42.47K ₿4.91	$814.84K ₿52.3	$704.09K ₿43.26
4567	Blink Galaxy GQ	$0.00008668 ₿0.000000018	12.60	$693.91K ₿117.23	$0.00008728 ₿0.000000020	$0.00007535 ₿0.000000017	$35.2K ₿36.37	$735.13K ₿122.07	$693.91K ₿117.23
4597	K21 Kanon K21	$0.03789 ₿0.0000017	1.27	$683.05K ₿30.47	$0.03789 ₿0.0000017	$0.03642 ₿0.0000016	$10.42K ₿0.76	$795.71K ₿35.49	$683.05K ₿30.47
4630	X2Y2 X2Y2	$0.001759 ₿0.00000018	-0.02	$664.22K ₿70.14	$0.001769 ₿0.00000018	$0.001738 ₿0.00000018	$81.68K ₿6.86	$1.76M ₿110.53	$664.22K ₿70.14
4636	Monavale MONA	$63.32 ₿0.0024	-0.82	$661.97K ₿25.04	$64 ₿0.0025	$61.63 ₿0.0023	$719.51 ₿0.11	$715.4K ₿27.13	$661.97K ₿25.04
4686	Revomon REVO	$0.0214 ₿0.0000019	0.58	$641.47K ₿66.79	$0.02387 ₿0.0000019	$0.02124 ₿0.0000018	$13.59K ₿0.97	$990.35K ₿90.44	$641.47K ₿66.79
4687	ToadzStrategy TOADSTR	$0.0006733	-4.93	$641.18K	$0.0007082	$0.0006678	$6.24K	$641.18K	$641.18K
4691	Wam WAM	$0.0009435 ₿0.00000011	-0.94	$640.54K ₿71.92	$0.0009589 ₿0.00000011	$0.0009348 ₿0.00000011	$47.32K ₿3.19	$942.69K ₿113.83	$640.54K ₿71.92
4709	AVC AVC	$0.0001807	-9.61	$634.82K	$0.0002	$0.0001803	$24.12K	$1.81M	$634.82K
4729	Striker League MBS	$0.001 ₿0.00000030	2.29	$625.66K ₿132.95	$0.001013 ₿0.00000033	$0.0009545 ₿0.00000030	$17.67K ₿1.63	$1M ₿304.73	$625.66K ₿132.95
4732	Glorp GLORP	$0.0006269	-0.84	$623.57K	$0.0006417	$0.0006125	$2.03K	$623.57K	$623.57K
4790	Based Bario BARIO	$0.0005987	15.29	$598.79K	$0.0006051	$0.0004219	$88.95K	$598.79K	$598.79K
4808	Divo DVO	$0.0007039	0.08	$593.42K	$0.0007081	$0.0006928	$65.89K	$4.22M	$593.42K
4809	BitSong BTSG	$0.004923 ₿0.00000018	0.19	$592.87K ₿21.57	$0.004931 ₿0.00000019	$0.00487 ₿0.00000018	$238.85 ₿0.01	$599.63K ₿22.77	$592.87K ₿21.57
4844	GLHFStrategy GLHFSTR	$0.000584	-0.14	$571.46K	$0.0005873	$0.0005747	$329.49	$571.46K	$571.46K
4846	Winkies WNK	$0.00008825 ₿0.0000000088	-0.24	$570.9K ₿45.6	$0.00008857 ₿0.0000000090	$0.0000877 ₿0.0000000085	$63.58K ₿0.5	$570.9K ₿58.32	$570.9K ₿45.6
4849	Genopets GENE	$0.006666 ₿0.0000046	0.12	$568.58K ₿200.09	$0.006692 ₿0.0000046	$0.00653 ₿0.0000045	$350.51 ₿0.32	$666.59K ₿456.63	$568.58K ₿200.09
4856	Osean OSEAN	$0.0006658 ₿0.000000023	1.10	$565.85K ₿19.97	$0.0006694 ₿0.000000025	$0.0006524 ₿0.000000022	$2.34 ₿0.27	$652.51K ₿23.03	$565.85K ₿19.97
4858	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-0.87	$565.15K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.07K ₿33.71	$582.76K ₿348.29	$565.15K ₿337.77
4860	DSLA DSLA	$0.0001012 ₿0.000000010	-1.45	$563.58K ₿58.8	$0.0001033 ₿0.000000011	$0.0001006 ₿0.000000010	$133.96 ₿1.73	$576.78K ₿60.17	$563.58K ₿58.8
4879	Sandclock QUARTZ	$0.07604 ₿0.0000033	-0.24	$557.63K ₿24.56	$0.0766 ₿0.0000033	$0.07575 ₿0.0000032	$14.48 ₿0	$7.6M ₿334.89	$557.63K ₿24.56
4885	Spore SPORE	$0.000000000018 ₿0.00000000000000056	-1.36	$555.87K ₿17.8	$0.000000000019 ₿0.00000000000000056	$0.000000000018 ₿0.00000000000000053	$122.97 ₿0.01	$555.87K ₿17.8	$555.87K ₿17.8
4913	YULI YULI	$0.00006787	-7.47	$544.57K	$0.00007336	$0.00006637	$11.24K	$544.57K	$544.57K
4916	Mintify MINT	$0.001104	2.13	$544.33K	$0.001113	$0.001076	$771.23	$1.1M	$544.33K
4922	Polka City POLC	$0.001325 ₿0.00000026	-0.14	$542.64K ₿110.1	$0.001344 ₿0.00000031	$0.001309 ₿0.00000026	$60.32K ₿32.4	$896.93K ₿181.99	$542.64K ₿110.1
4935	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	7.29	$538.05K ₿0	$0.000000000006 ₿0.00000000000000023	$0.000000000005 ₿0.00000000000000021	$3.32K ₿0.06	$538.05K ₿23.46	$538.05K ₿0
4948	Walken WLKN	$0.0003547 ₿0.000000095	-0.59	$535.54K ₿60.78	$0.0003587 ₿0.000000098	$0.0003517 ₿0.000000094	$13.23K ₿29.28	$709.43K ₿191.67	$535.54K ₿60.78
4957	BendDAO BEND	$0.0001493 ₿0.000000033	-0.30	$533.25K ₿60.13	$0.000152 ₿0.000000036	$0.0001474 ₿0.000000033	$340.71 ₿6.67	$1.49M ₿335.05	$533.25K ₿60.13
4963	StarShip STARSHIP	$0.02817 ₿0.00000051	-0.58	$529.76K ₿9.63	$0.02845 ₿0.00000053	$0.02801 ₿0.00000048	$280.39 ₿0.04	$563.51K ₿10.24	$529.76K ₿9.63
4973	Mint Blockchain MINT	$0.002691	5.55	$527.39K	$0.002727	$0.002475	$185.25K	$2.69M	$527.39K
4981	HypurrStrategy HYPSTR	$0.0005866	-11.40	$525.81K	$0.0006621	$0.0005743	$11.23K	$525.81K	$525.81K
4991	Dypius DYP	$0.002845 ₿0.00000097	-10.50	$519.76K ₿82.04	$0.003207 ₿0.0000010	$0.002681 ₿0.00000071	$215.6K ₿11.68	$654.18K ₿220.32	$519.76K ₿82.04
5017	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02633 ₿0.00000023	$0.02497 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
5082	Epik Prime EPIK	$0.0003942 ₿0.00000020	0.68	$486.53K ₿216.08	$0.0004081 ₿0.00000020	$0.0003781 ₿0.00000020	$104.96K ₿4.69	$794.54K ₿410.41	$486.53K ₿216.08
5123	STEPN Green Satoshi Token on BSC GST-BSC	$0.002213 ₿0.00000025	-2.34	$469.21K ₿46.39	$0.002269 ₿0.00000028	$0.002083 ₿0.00000024	$11.05K ₿0.33	$469.21K ₿46.39	$469.21K ₿46.39
5161	CryptoZoon ZOON	$0.0005603 ₿0.000000015	-1.37	$457.13K ₿12.82	$0.0005693 ₿0.000000015	$0.0005576 ₿0.000000014	$23.77K ₿0.9	$557.46K ₿15.63	$457.13K ₿12.82
5196	Itheum ITHEUM	$0.0007357 ₿0.00000020	2.65	$446K ₿189.29	$0.0007388 ₿0.00000021	$0.0006929 ₿0.00000020	$76.59 ₿0.98	$625.46K ₿207.44	$446K ₿189.29
5206	Binamon BMON	$0.0026 ₿0.000000074	-1.27	$444.15K ₿12.61	$0.002634 ₿0.000000074	$0.002585 ₿0.000000071	$9.87K ₿0.28	$596.61K ₿16.94	$444.15K ₿12.61
5224	Chain Guardians CGG	$0.003918 ₿0.00000069	193.16	$438.48K ₿69.79	$0.003927 ₿0.00000070	$0.001335 ₿0.00000068	$1.27 ₿0.51	$470.21K ₿83.75	$438.48K ₿69.79
5248	B20 B20	$0.08675 ₿0.0000014	-34.09	$431.57K ₿7.28	$0.1327	$0.08662	$867.63 ₿0	$867.58K ₿14.63	$431.57K ₿7.28
5287	Madlads Strategy MLSTRAT	$0.0004264	-6.72	$419.52K	$0.0004583	$0.0004107	$103.73K	$419.52K	$419.52K
5291	GOTM GOTM	$0.00241	-2.29	$418.29K	$0.002474	$0.002347	$2.43K	$2.39M	$418.29K
5308	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1484 ₿0.000010	2.16	$413.66K ₿41.76	$0.1553 ₿0.000010	$0.1449 ₿0.000010	$98.46K ₿7.53	$1.48M ₿108.99	$413.66K ₿41.76
5309	GET Protocol GET	$0.133 ₿0.000042	0.66	$413.3K ₿514.19	$0.133 ₿0.000044	$0.1316 ₿0.000039	$45.59 ₿3.44	$3.05M ₿967.58	$413.3K ₿514.19
5316	Unique Network UNQ	$0.002146 ₿0.00000011	0.91	$411.79K ₿35.32	$0.002148 ₿0.00000011	$0.002099 ₿0.00000010	$79.62 ₿2.03	$2.24M ₿117.19	$411.79K ₿35.32
5320	BSC Station BSCS	$0.001653 ₿0.00000016	-3.61	$410.77K ₿41.62	$0.001716 ₿0.00000018	$0.001616 ₿0.00000016	$12.18K ₿2.4	$661.43K ₿67.02	$410.77K ₿41.62
5337	HanChain HAN	$0.0009055 ₿0.0000013	-0.88	$404.4K ₿50.99	$0.0009217 ₿0.0000018	$0.0008989 ₿0.0000013	$987.08K ₿7.66	$1.36M ₿2.03K	$404.4K ₿50.99
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}