3 결과 페이지 시가 총액 기준 상위 NFT 코인

NFT 카테고리 토큰 성능 메트릭스 발견하기

NFT (821)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3464	Ethernity Chain ERN	$0.06352 ₿0.000089	16.00	$1.53M ₿1.84K	$0.06496 ₿0.000094	$0.05274 ₿0.000089	$2.08K ₿66.47	$1.91M ₿2.67K	$1.53M ₿1.84K
3466	Stonks on ETH STONKS	$0.00000362	-12.22	$1.52M	$0.000004179	$0.000003599	$63.06K	$1.52M	$1.52M
3472	Creo Engine CREO	$0.002532 ₿0.0000018	-9.07	$1.52M ₿545.12	$0.0028 ₿0.0000019	$0.002492 ₿0.0000018	$1.16M ₿42.78	$2M ₿1.86K	$1.52M ₿545.12
3543	Kompete KOMPETE	$0.002095 ₿0.00000049	-0.49	$1.42M ₿332.5	$0.002144 ₿0.00000050	$0.002037 ₿0.00000049	$3.41K ₿0.23	$1.78M ₿418.25	$1.42M ₿332.5
3554	Minted MTD	$0.006022 ₿0.00000073	-0.82	$1.4M ₿144.89	$0.006212 ₿0.00000076	$0.005994 ₿0.00000071	$5.73K ₿0.29	$6.02M ₿686.76	$1.4M ₿144.89
3560	XOXNO XOXNO	$0.02102	1.72	$1.4M	$0.0218	$0.02052	$2.55K	$2.1M	$1.4M
3561	UFO Gaming UFO	$0.0000000543 ₿0.000000000017	-2.12	$1.39M ₿457.39	$0.00000006265 ₿0.000000000018	$0.00000005359 ₿0.000000000017	$37.89K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
3564	CyberKongz KONG	$0.003604	1.29	$1.39M	$0.003642	$0.003525	$5.44M	$3.6M	$1.39M
3580	Paint Swap BRUSH	$0.004487 ₿0.00000047	-10.56	$1.38M ₿171.63	$0.005032 ₿0.00000049	$0.004427 ₿0.00000045	$20.53K ₿0.74	$1.38M ₿178.98	$1.38M ₿171.63
3587	MagicCraft MCRT	$0.0002716 ₿0.000000032	-8.29	$1.37M ₿135.45	$0.0005121 ₿0.000000039	$0.0002713 ₿0.000000032	$716.12K ₿10.33	$1.96M ₿202.58	$1.37M ₿135.45
3634	ORBIO ORBIO	$0.00003935 ₿0.000000027	-30.79	$1.32M ₿0	$0.00005771 ₿0.000000028	$0.00003931 ₿0.000000024	$274.03K ₿8.73	$1.73M ₿1.36K	$1.32M ₿0
3650	Hum(AI)n Web3 DOME	$0.00001433 ₿0.0000000076	-3.27	$1.3M ₿206.46	$0.00001486 ₿0.0000000078	$0.00001431 ₿0.0000000076	$86.68K ₿7.95	$1.43M ₿765.08	$1.3M ₿206.46
3671	BirbStrategy BIRBSTR	$0.001351	-0.68	$1.28M	$0.001388	$0.001338	$4.78K	$1.28M	$1.28M
3696	Hacash Diamond HACD	$10.34 ₿0.0053	12.51	$1.25M ₿0	$10.38 ₿0.0065	$9.1 ₿0.0054	$21.95K ₿1.31	$1.25M ₿482.7	$1.25M ₿0
3778	Virtua TVK	$0.01382 ₿0.0000031	-3.44	$1.17M ₿565.82	$0.01505 ₿0.0000034	$0.01369 ₿0.0000031	$1.05K ₿4.39	$16.59M ₿3.83K	$1.17M ₿565.82
3782	Netvrk NETVR	$0.01171 ₿0.0000027	26.00	$1.17M ₿175.9	$0.01205 ₿0.0000029	$0.009214 ₿0.0000026	$42.37K ₿2.49	$1.17M ₿274.49	$1.17M ₿175.9
3794	Sekuya Multiverse SKYA	$0.002331	-0.49	$1.16M	$0.002407	$0.002319	$148.89K	$2.33M	$1.16M
3799	Kabila KBL	$0.005234	2.84	$1.16M	$0.005476	$0.005089	$1.43K	$5.24M	$1.16M
3801	Apeiron APRS	$0.00583 ₿0.000011	7.78	$1.15M ₿0	$0.007926 ₿0.000013	$0.005392 ₿0.000011	$9.97K ₿186.13	$5.83M ₿11.93K	$1.15M ₿0
3859	Altered State Machine ASTO	$0.003798 ₿0.00000068	0.10	$1.1M ₿534.21	$0.003808 ₿0.00000072	$0.003756 ₿0.00000066	$563.47 ₿15.01	$7.03M ₿1.63K	$1.1M ₿534.21
3931	AVC AVC	$0.0002961	-3.57	$1.05M	$0.0003082	$0.0002947	$430.45K	$2.98M	$1.05M
3933	Honeyland HXD	$0.002381 ₿0.0000016	1.47	$1.04M ₿392.88	$0.002383 ₿0.0000020	$0.002186 ₿0.0000016	$34.72K ₿3.99	$2.38M ₿1.68K	$1.04M ₿392.88
3944	ISLAND Token ISLAND	$0.007387	-2.35	$1.03M	$0.007677	$0.007375	$359.18K	$6.87M	$1.03M
4000	Passage PASG	$0.0007351 ₿0.00000068	2.10	$989.31K ₿515.74	$0.0007464 ₿0.00000068	$0.00072 ₿0.00000065	$2.28K ₿0.45	$1M ₿846.47	$989.31K ₿515.74
4048	NFT Worlds WRLD	$0.001737 ₿0.0000010	1.53	$953.67K ₿566.96	$0.001739 ₿0.0000010	$0.001707 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4101	Deep Whales AI DEEPAI	$0.009116	27.07	$910.73K	$0.0108	$0.007123	$15.26K	$910.73K	$910.73K
4115	Seedworld SWORLD	$0.0001117	-2.11	$905.72K	$0.0001156	$0.000109	$9.16K	$2.23M	$905.72K
4119	Crowns CWS	$0.1184 ₿0.0000081	13.64	$905.5K ₿47.56	$0.1209 ₿0.0000084	$0.1039 ₿0.0000074	$29.52K ₿6.56	$905.5K ₿62.74	$905.5K ₿47.56
4191	Spheroid Universe SPH	$0.0003238 ₿0.000000042	-7.76	$855.23K ₿93.32	$0.0003529 ₿0.000000043	$0.0003201 ₿0.000000041	$68.92 ₿0.83	$855.23K ₿93.32	$855.23K ₿93.32
4209	Lamina1 L1	$0.004778	-0.93	$887.69K	$0.005043	$0.00414	$67.14K	$7.17M	$887.69K
4237	REVV REVV	$0.0007455 ₿0.00000021	-0.42	$827.34K ₿175.16	$0.0007619 ₿0.00000022	$0.0007055 ₿0.00000021	$8.88K ₿7.82	$2.24M ₿642.53	$827.34K ₿175.16
4313	MCH Coin MCHC	$0.0213 ₿0.0000012	0.92	$782.4K ₿42.68	$0.02196 ₿0.0000013	$0.0204 ₿0.0000012	$3.23K ₿2.67	$804.41K ₿43.97	$782.4K ₿42.68
4319	XMON XMON	$308.14 ₿0.013	3.77	$777.84K ₿33.12	$315.21 ₿0.013	$296.04 ₿0.012	$1.13K ₿0.37	$3.08M ₿131.22	$777.84K ₿33.12
4330	XANA XETA	$0.0001564 ₿0.00000013	0.82	$770.6K ₿295	$0.0001574 ₿0.00000015	$0.0001551 ₿0.00000011	$9.47K ₿36.65	$770.6K ₿680.07	$770.6K ₿295
4358	Pleasure Coin NSFW	$0.00001174 ₿0.0000000011	-1.49	$751.19K ₿61.4	$0.00001204 ₿0.0000000012	$0.0000116 ₿0.0000000011	$65.73 ₿0.17	$810.42K ₿81.03	$751.19K ₿61.4
4362	Bozo Benk BOZO	$0.0009395 ₿0.00000032	11.77	$750.63K ₿257.29	$0.001221 ₿0.00000039	$0.000836 ₿0.00000031	$7.85K ₿0.43	$750.63K ₿257.3	$750.63K ₿257.29
4369	GALAXIS Token GALAXIS	$0.0002238	0.24	$745.05K	$0.0002241	$0.000223	$54.14K	$1.62M	$745.05K
4370	OtherdeedStrategy DEEDSTR	$0.0007669	0.09	$745.03K	$0.0007838	$0.0007554	$4.37K	$745.03K	$745.03K
4376	NakamotoStrategy NAKASTR	$0.0007405	136.70	$740.48K	$0.000749	$0.0003128	$144.05K	$740.48K	$740.48K
4378	DickStrategy DICKSTR	$0.0007934	2.68	$739.22K	$0.0008123	$0.0007728	$7.01K	$739.22K	$739.22K
4395	PainStrategy PAINSTR	$0.0007533	-2.93	$729.03K	$0.0007808	$0.0007495	$3.46K	$729.03K	$729.03K
4398	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	2.79	$725.56K ₿441.54	$0.00001044 ₿0.0000000064	$0.00001016 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4400	MeebitStrategy MEEBSTR	$0.0007772	-1.39	$724.11K	$0.0008055	$0.0007776	$4.67K	$724.11K	$724.11K
4423	Circuits of Value COVAL	$0.0004026 ₿0.00000043	4.37	$718.66K ₿757.21	$0.0004048 ₿0.00000045	$0.0003794 ₿0.00000042	$14.4K ₿16.85	$718.66K ₿757.21	$718.66K ₿757.21
4453	Infinitar Governance Token IGT	$0.0015	6.02	$703.11K	$0.001566	$0.001385	$16.96K	$1.5M	$703.11K
4464	Bomber Coin BCOIN	$0.007951 ₿0.0000010	-0.74	$697.49K ₿76.66	$0.008098 ₿0.0000010	$0.007855 ₿0.00000097	$922.87 ₿1.98	$787.69K ₿103.47	$697.49K ₿76.66
4473	Exeedme XED	$0.006909	0	$690.95K	$0	$0	$192.08	$690.95K	$690.95K
4479	CheckStrategy CHKSTR	$0.0007299	-11.46	$687.3K	$0.0008301	$0.0007294	$18.7K	$687.3K	$687.3K
4485	Punk Auction PAST	$0.4922	3.11	$683.5K	$0.5032	$0.4761	$158.51	$683.5K	$683.5K
4487	sudoswap SUDO	$0.02685 ₿0.0000030	-4.16	$682.15K ₿77.34	$0.02802 ₿0.0000032	$0.02683 ₿0.0000029	$10.67K ₿10.66	$1.56M ₿178.44	$682.15K ₿77.34
4488	My DeFi Pet DPET	$0.01357 ₿0.00000091	-5.20	$681.68K ₿45.68	$0.01436 ₿0.00000091	$0.01346 ₿0.00000088	$10.52K ₿1.02	$1.36M ₿90.95	$681.68K ₿45.68
4497	Vidya VIDYA	$0.01535 ₿0.0000010	-1.78	$669.9K ₿43.26	$0.01797 ₿0.0000010	$0.0152 ₿0.0000010	$40.49K ₿4.91	$767.75K ₿52.3	$669.9K ₿43.26
4514	Based Bario BARIO	$0.0006652	12.48	$662.84K	$0.0006774	$0.0005914	$66.18K	$662.84K	$662.84K
4518	Genopets GENE	$0.00771 ₿0.0000046	3.76	$661.92K ₿200.09	$0.007912 ₿0.0000046	$0.007326 ₿0.0000045	$1.93K ₿0.32	$772.54K ₿456.63	$661.92K ₿200.09
4521	Avocado DAO AVG	$0.004392 ₿0.00000052	-3.45	$660.53K ₿41.18	$0.05818 ₿0.00000055	$0.05499 ₿0.00000052	$13.86 ₿0.5	$4.39M ₿524.24	$660.53K ₿41.18
4536	Banana BANANA	$0.1267 ₿0.000029	-3.92	$652.09K ₿182.59	$0.1332 ₿0.000031	$0.1267 ₿0.000029	$35.68 ₿1.32	$652.09K ₿307.85	$652.09K ₿182.59
4549	Bondly BONDLY	$0.0006555 ₿0.000000069	-3.11	$644.84K ₿68.68	$0.0006857 ₿0.000000080	$0.0006551 ₿0.000000067	$77.85K ₿4.64	$644.84K ₿68.68	$644.84K ₿68.68
4603	Striker League MBS	$0.0009997 ₿0.00000030	-5.79	$625.3K ₿132.95	$0.001105 ₿0.00000033	$0.0009623 ₿0.00000030	$11.93K ₿1.63	$999.77K ₿304.73	$625.3K ₿132.95
4611	K21 Kanon K21	$0.03448 ₿0.0000017	0.34	$621.7K ₿30.47	$0.03449 ₿0.0000017	$0.03436 ₿0.0000016	$9.4K ₿0.76	$724.24K ₿35.49	$621.7K ₿30.47
4614	Wam WAM	$0.0009209 ₿0.00000011	2.63	$620.57K ₿71.92	$0.0009212 ₿0.00000011	$0.0008965 ₿0.00000011	$57.03K ₿3.19	$913.3K ₿113.83	$620.57K ₿71.92
4627	Decentral Games DG	$0.0006613 ₿0.00000057	-15.99	$615.91K ₿437.08	$0.0007884 ₿0.00000062	$0.000585 ₿0.00000055	$40.8 ₿0	$615.91K ₿437.08	$615.91K ₿437.08
4629	Monavale MONA	$58.87 ₿0.0024	2.16	$615.59K ₿25.04	$60.26 ₿0.0025	$57.3 ₿0.0023	$1.85K ₿0.11	$665.27K ₿27.13	$615.59K ₿25.04
4649	X2Y2 X2Y2	$0.001609 ₿0.00000018	-1.84	$607.73K ₿70.14	$0.001649 ₿0.00000018	$0.001589 ₿0.00000018	$70.24K ₿6.86	$1.61M ₿110.53	$607.73K ₿70.14
4663	LTO Network EQTY	$0.002064 ₿0.0000035	-67.94	$600.87K ₿1.53K	$0.01363 ₿0.0000036	$0.002067 ₿0.0000034	$2.6K ₿123.34	$600.87K ₿1.53K	$600.87K ₿1.53K
4709	Brokecoin BROKE	$0.000006569	-2.68	$588.9K	$0.00000686	$0.000006559	$261.86K	$588.85K	$588.9K
4738	RedFOX Labs RFOX	$0.000299 ₿0.000000076	-66.26	$577.07K ₿141.24	$0.0008908 ₿0.000000081	$0.0002149 ₿0.000000073	$12.15 ₿3.53	$594.77K ₿152.19	$577.07K ₿141.24
4746	SquiggleStrategy SQUIGSTR	$0.0006066	-0.10	$574.32K	$0.000622	$0.0005979	$2.49K	$574.32K	$574.32K
4750	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-3.84	$573.53K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$733.33 ₿33.71	$591.4K ₿348.29	$573.53K ₿337.77
4760	GobStrategy GOBSTR	$0.0006768	-0.90	$571.07K	$0.0006992	$0.0006722	$3.96K	$571.07K	$571.07K
4766	Winkies WNK	$0.00008797 ₿0.0000000088	-0.02	$569.12K ₿45.6	$0.00008801 ₿0.0000000090	$0.00008792 ₿0.0000000085	$59.65K ₿0.5	$569.12K ₿58.32	$569.12K ₿45.6
4793	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.3571 ₿0.0000033	$0.3444 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4795	ToadzStrategy TOADSTR	$0.0005859	0.46	$556.21K	$0.0005999	$0.0005791	$2.57K	$556.21K	$556.21K
4800	Matr1x MAX	$0.003499	-0.10	$554.12K	$0.003544	$0.003413	$1.09M	$2.8M	$554.12K
4801	Chappyz CHAPZ	$0.00006847 ₿0.000000063	-9.42	$554.03K ₿150.53	$0.00007658 ₿0.000000066	$0.00006708 ₿0.000000063	$13.96K ₿8.86	$683.12K ₿634.84	$554.03K ₿150.53
4809	Polka City POLC	$0.001337 ₿0.00000026	-0.57	$551.81K ₿110.1	$0.001396 ₿0.00000031	$0.001318 ₿0.00000026	$64.99K ₿32.4	$912.09K ₿181.99	$551.81K ₿110.1
4826	Divo DVO	$0.0006454	-1.36	$544.15K	$0.0006609	$0.0006389	$56.8K	$3.87M	$544.15K
4829	Revomon REVO	$0.0182 ₿0.0000019	-0.01	$542.15K ₿66.79	$0.01841 ₿0.0000019	$0.01819 ₿0.0000018	$12.56K ₿0.97	$837.36K ₿90.44	$542.15K ₿66.79
4838	Dypius DYP	$0.00294 ₿0.00000097	-1.18	$539.69K ₿82.04	$0.003202 ₿0.0000010	$0.002933 ₿0.00000071	$186.72K ₿11.68	$677.95K ₿220.32	$539.69K ₿82.04
4848	Blink Galaxy GQ	$0.00006755 ₿0.000000018	0.75	$534.43K ₿117.23	$0.00006826 ₿0.000000020	$0.00006323 ₿0.000000017	$14.24K ₿36.37	$575.07K ₿122.07	$534.43K ₿117.23
4942	Walken WLKN	$0.00033 ₿0.000000095	-3.15	$498.49K ₿60.78	$0.000343 ₿0.000000098	$0.0003282 ₿0.000000094	$34.28K ₿29.28	$660.35K ₿191.67	$498.49K ₿60.78
4966	Mint Blockchain MINT	$0.002481	-7.40	$488.88K	$0.002817	$0.002489	$102.32K	$2.49M	$488.88K
4972	YULI YULI	$0.0000606	-1.87	$485.04K	$0.00006928	$0.00005781	$12.85K	$485.04K	$485.04K
4977	B20 B20	$0.09684 ₿0.0000014	0	$481.75K ₿7.28	$0	$0	$72.05 ₿0	$968.45K ₿14.63	$481.75K ₿7.28
4981	STEPN Green Satoshi Token on BSC GST-BSC	$0.002261 ₿0.00000025	2.65	$481.41K ₿46.39	$0.0024 ₿0.00000028	$0.002087 ₿0.00000024	$10.14K ₿0.33	$481.41K ₿46.39	$481.41K ₿46.39
4993	StarShip STARSHIP	$0.02538 ₿0.00000051	-2.38	$477.03K ₿9.63	$0.0261 ₿0.00000053	$0.02529 ₿0.00000048	$1.17K ₿0.04	$507.42K ₿10.24	$477.03K ₿9.63
4994	Epik Prime EPIK	$0.0003854 ₿0.00000020	8.37	$472.04K ₿216.08	$0.0004113 ₿0.00000020	$0.000348 ₿0.00000020	$75.36K ₿4.69	$770.88K ₿410.41	$472.04K ₿216.08
4997	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	-1.42	$476.02K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$6.44 ₿0.06	$476.02K ₿23.46	$476.02K ₿0
5025	Pegaxy Stone PGX	$0.001064 ₿0.00000023	-0.82	$469.21K ₿48.34	$0.001085 ₿0.00000023	$0.00105 ₿0.00000022	$5.83 ₿0.02	$1.06M ₿236.01	$469.21K ₿48.34
5028	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-5.01	$467.26K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$123.01 ₿0.01	$467.26K ₿17.8	$467.26K ₿17.8
5040	CryptoZoon ZOON	$0.0005656 ₿0.000000015	0.54	$463.46K ₿12.82	$0.0005723 ₿0.000000015	$0.0004806 ₿0.000000014	$124.88K ₿0.9	$565.18K ₿15.63	$463.46K ₿12.82
5046	Card Strategy CSTRAT	$0.016	3.58	$461.95K	$0.01648	$0.01363	$9.92K	$463.53K	$461.95K
5078	Polker PKR	$0.0008185 ₿0.000000048	13.36	$453.7K ₿26.67	$0.0008231 ₿0.000000052	$0.0007141 ₿0.000000046	$55.45K ₿0.09	$820.32K ₿48.22	$453.7K ₿26.67
5082	BendDAO BEND	$0.0001245 ₿0.000000033	-1.82	$452.25K ₿60.13	$0.0001276 ₿0.000000036	$0.0001232 ₿0.000000033	$42.4 ₿6.67	$1.25M ₿335.05	$452.25K ₿60.13
5097	Glorp GLORP	$0.0004445	2.25	$447.95K	$0.0004767	$0.0004262	$8.04K	$447.95K	$447.95K
5109	Binamon BMON	$0.002612 ₿0.000000074	-59.82	$445.13K ₿12.61	$0.006524 ₿0.000000074	$0.00253 ₿0.000000071	$211.1K ₿0.28	$597.93K ₿16.94	$445.13K ₿12.61
5110	Itheum ITHEUM	$0.0007342 ₿0.00000020	-4.50	$445.01K ₿189.29	$0.0007811 ₿0.00000021	$0.0007313 ₿0.00000020	$295.25 ₿0.98	$624.07K ₿207.44	$445.01K ₿189.29
5136	Mintify MINT	$0.0008917	-15.15	$439.66K	$0.001053	$0.0008917	$106.83	$891.8K	$439.66K
5172	GLHFStrategy GLHFSTR	$0.0004373	-1.79	$427.85K	$0.000449	$0.0004354	$909.25	$427.85K	$427.85K
5224	DSLA DSLA	$0.00007352 ₿0.000000010	-3.73	$409.23K ₿58.8	$0.00007679 ₿0.000000011	$0.00007375 ₿0.000000010	$360.21 ₿1.73	$418.81K ₿60.17	$409.23K ₿58.8
5242	Unique Network UNQ	$0.002069 ₿0.00000011	-0.79	$404.18K ₿35.32	$0.00215 ₿0.00000011	$0.001898 ₿0.00000010	$1.88K ₿2.03	$2.16M ₿117.19	$404.18K ₿35.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}