3 결과 페이지 시가 총액 기준 상위 NFT 코인

NFT 카테고리 토큰 성능 메트릭스 발견하기

NFT (822)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3419	Dope Wars Paper PAPER	$0.001733 ₿0.000000091	-27.37	$1.58M ₿83.14	$0.002386 ₿0.000000094	$0.001735 ₿0.000000082	$9.04K ₿0.54	$2.45M ₿129.46	$1.58M ₿83.14
3426	Ethernity Chain ERN	$0.06493 ₿0.000089	22.22	$1.57M ₿1.84K	$0.06628 ₿0.000094	$0.05274 ₿0.000089	$2.88K ₿66.47	$1.96M ₿2.67K	$1.57M ₿1.84K
3446	GAM3S.GG G3	$0.002527 ₿0.0000026	-5.04	$1.53M ₿0	$0.002675 ₿0.0000032	$0.002543 ₿0.0000026	$373.85K ₿93.69	$2.53M ₿2.66K	$1.53M ₿0
3464	Creo Engine CREO	$0.002495 ₿0.0000018	-7.98	$1.5M ₿545.12	$0.002713 ₿0.0000019	$0.002492 ₿0.0000018	$1.17M ₿42.78	$1.97M ₿1.86K	$1.5M ₿545.12
3513	Kompete KOMPETE	$0.002124 ₿0.00000049	2.58	$1.44M ₿332.5	$0.00217 ₿0.00000050	$0.002037 ₿0.00000049	$1.02K ₿0.23	$1.81M ₿418.25	$1.44M ₿332.5
3537	Netvrk NETVR	$0.01403 ₿0.0000027	48.44	$1.4M ₿175.9	$0.02044 ₿0.0000029	$0.009377 ₿0.0000026	$171K ₿2.49	$1.4M ₿274.49	$1.4M ₿175.9
3545	UFO Gaming UFO	$0.00000005408 ₿0.000000000017	-1.48	$1.39M ₿457.39	$0.00000006265 ₿0.000000000018	$0.00000005359 ₿0.000000000017	$39.37K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
3551	CyberKongz KONG	$0.003573	0.48	$1.38M	$0.003642	$0.003525	$4.71M	$3.58M	$1.38M
3565	Minted MTD	$0.005905 ₿0.00000073	-1.85	$1.37M ₿144.89	$0.006212 ₿0.00000076	$0.005869 ₿0.00000071	$5.65K ₿0.29	$5.89M ₿686.76	$1.37M ₿144.89
3579	XOXNO XOXNO	$0.02035	-1.54	$1.35M	$0.02176	$0.02024	$2.13K	$2.04M	$1.35M
3584	MagicCraft MCRT	$0.0002668 ₿0.000000032	-30.65	$1.35M ₿135.45	$0.0005121 ₿0.000000039	$0.0002663 ₿0.000000032	$632.09K ₿10.33	$1.93M ₿202.58	$1.35M ₿135.45
3596	Paint Swap BRUSH	$0.004359 ₿0.00000047	-5.18	$1.34M ₿171.63	$0.004678 ₿0.00000049	$0.004309 ₿0.00000045	$15.54K ₿0.74	$1.34M ₿178.98	$1.34M ₿171.63
3649	ORBIO ORBIO	$0.00003848 ₿0.000000027	-26.78	$1.29M ₿0	$0.00005256 ₿0.000000028	$0.00003644 ₿0.000000024	$294.54K ₿8.73	$1.69M ₿1.36K	$1.29M ₿0
3650	Hum(AI)n Web3 DOME	$0.00001415 ₿0.0000000076	-3.34	$1.29M ₿206.46	$0.00001465 ₿0.0000000078	$0.00001412 ₿0.0000000076	$90.85K ₿7.95	$1.42M ₿765.08	$1.29M ₿206.46
3665	BirbStrategy BIRBSTR	$0.001336	-1.78	$1.27M	$0.001388	$0.001338	$6.34K	$1.27M	$1.27M
3773	Virtua TVK	$0.01382 ₿0.0000031	-3.01	$1.17M ₿565.82	$0.01448 ₿0.0000034	$0.01369 ₿0.0000031	$839.23 ₿4.39	$16.59M ₿3.83K	$1.17M ₿565.82
3790	Apeiron APRS	$0.005864 ₿0.000011	8.37	$1.16M ₿0	$0.007926 ₿0.000013	$0.005398 ₿0.000011	$10.38K ₿186.13	$5.86M ₿11.93K	$1.16M ₿0
3810	Sekuya Multiverse SKYA	$0.002291	-3.21	$1.14M	$0.002399	$0.002292	$143.27K	$2.29M	$1.14M
3829	Kabila KBL	$0.00506	-5.40	$1.12M	$0.005461	$0.005066	$896.83	$5.08M	$1.12M
3832	Hacash Diamond HACD	$9.21 ₿0.0053	1.09	$1.12M ₿0	$10.38 ₿0.0065	$9.1 ₿0.0054	$23.06K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3864	Altered State Machine ASTO	$0.003732 ₿0.00000068	-0.63	$1.09M ₿534.21	$0.003824 ₿0.00000072	$0.003713 ₿0.00000066	$676.91 ₿15.01	$6.99M ₿1.63K	$1.09M ₿534.21
3911	Honeyland HXD	$0.002396 ₿0.0000016	5.67	$1.05M ₿392.88	$0.002412 ₿0.0000020	$0.002186 ₿0.0000016	$35.34K ₿3.99	$2.4M ₿1.68K	$1.05M ₿392.88
3912	AVC AVC	$0.0002991	-0.07	$1.05M	$0.0003031	$0.0002946	$426.51K	$2.99M	$1.05M
3948	ISLAND Token ISLAND	$0.007329	-3.23	$1.03M	$0.007585	$0.007323	$415.76K	$6.83M	$1.03M
4038	NFT Worlds WRLD	$0.001737 ₿0.0000010	1.53	$953.67K ₿566.96	$0.001739 ₿0.0000010	$0.001707 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4050	Passage PASG	$0.0007024 ₿0.00000068	-5.47	$945.29K ₿515.74	$0.0007458 ₿0.00000068	$0.000703 ₿0.00000065	$2.09K ₿0.45	$958.46K ₿846.47	$945.29K ₿515.74
4081	Deep Whales AI DEEPAI	$0.009163	-13.24	$920.97K	$0.0108	$0.009093	$5.29K	$920.97K	$920.97K
4095	Crowns CWS	$0.1184 ₿0.0000081	-0.03	$907.86K ₿47.56	$0.1209 ₿0.0000084	$0.1161 ₿0.0000074	$21.11K ₿6.56	$907.86K ₿62.74	$907.86K ₿47.56
4124	Lamina1 L1	$0.004799	-0.69	$892.17K	$0.005043	$0.00414	$108.29K	$7.2M	$892.17K
4143	Seedworld SWORLD	$0.0001086	-5.35	$882.44K	$0.0001148	$0.0001084	$6.88K	$2.18M	$882.44K
4175	Spheroid Universe SPH	$0.0003258 ₿0.000000042	-0.17	$860.59K ₿93.32	$0.0003309 ₿0.000000043	$0.0003201 ₿0.000000041	$3.37 ₿0.83	$860.59K ₿93.32	$860.59K ₿93.32
4251	REVV REVV	$0.0007317 ₿0.00000021	2.37	$781.45K ₿175.16	$0.0007619 ₿0.00000022	$0.000704 ₿0.00000021	$6.15K ₿7.82	$2.11M ₿642.53	$781.45K ₿175.16
4281	Bozo Benk BOZO	$0.0009865 ₿0.00000032	1.20	$793.05K ₿257.29	$0.001009 ₿0.00000039	$0.0009289 ₿0.00000031	$1.45K ₿0.43	$793.05K ₿257.3	$793.05K ₿257.29
4290	NakamotoStrategy NAKASTR	$0.0007851	108.83	$788.25K	$0.0008284	$0.000375	$166.31K	$788.25K	$788.25K
4291	MCH Coin MCHC	$0.02136 ₿0.0000012	2.99	$787.12K ₿42.68	$0.02244 ₿0.0000013	$0.0204 ₿0.0000012	$6.1K ₿2.67	$809.26K ₿43.97	$787.12K ₿42.68
4325	XANA XETA	$0.0001555 ₿0.00000013	-0.60	$766.06K ₿295	$0.0001574 ₿0.00000015	$0.0001553 ₿0.00000011	$10.69K ₿36.65	$766.06K ₿680.07	$766.06K ₿295
4354	Infinitar Governance Token IGT	$0.001596	10.04	$747.85K	$0.001626	$0.001443	$17.56K	$1.6M	$747.85K
4364	Pleasure Coin NSFW	$0.0000116 ₿0.0000000011	-1.40	$741.94K ₿61.4	$0.00001203 ₿0.0000000012	$0.00001159 ₿0.0000000011	$30.82 ₿0.17	$800.44K ₿81.03	$741.94K ₿61.4
4365	GALAXIS Token GALAXIS	$0.0002231	-0.07	$741.82K	$0.0002241	$0.0002229	$55.36K	$1.61M	$741.82K
4366	XMON XMON	$295.57 ₿0.013	-2.74	$745.93K ₿33.12	$315.21 ₿0.013	$295.55 ₿0.012	$1.29K ₿0.37	$2.96M ₿131.22	$745.93K ₿33.12
4378	OtherdeedStrategy DEEDSTR	$0.0007567	-0.73	$734.79K	$0.0007838	$0.0007554	$2.61K	$734.79K	$734.79K
4384	DickStrategy DICKSTR	$0.0007821	-1.83	$731.81K	$0.0008123	$0.0007857	$157.06	$731.81K	$731.81K
4389	PainStrategy PAINSTR	$0.0007535	-1.92	$729.33K	$0.0007711	$0.0007495	$3.46K	$729.33K	$729.33K
4398	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	2.79	$725.56K ₿441.54	$0.00001044 ₿0.0000000064	$0.00001016 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4405	My DeFi Pet DPET	$0.01437 ₿0.00000091	1.91	$722.22K ₿45.68	$0.01524 ₿0.00000091	$0.01319 ₿0.00000088	$10.1K ₿1.02	$1.44M ₿90.95	$722.22K ₿45.68
4420	MeebitStrategy MEEBSTR	$0.0007661	-2.74	$716.33K	$0.0008015	$0.0007689	$1.94K	$716.33K	$716.33K
4433	Circuits of Value COVAL	$0.0003968 ₿0.00000043	2.28	$710.85K ₿757.21	$0.0004048 ₿0.00000045	$0.0003794 ₿0.00000042	$14.35K ₿16.85	$710.85K ₿757.21	$710.85K ₿757.21
4451	sudoswap SUDO	$0.0277 ₿0.0000030	1.51	$702.5K ₿77.34	$0.02777 ₿0.0000032	$0.02683 ₿0.0000029	$10.53K ₿10.66	$1.61M ₿178.44	$702.5K ₿77.34
4464	Banana BANANA	$0.1351 ₿0.000029	5.46	$695.06K ₿182.59	$0.1382 ₿0.000031	$0.1246 ₿0.000029	$706.2 ₿1.32	$695.06K ₿307.85	$695.06K ₿182.59
4473	Exeedme XED	$0.006909	0	$690.95K	$0	$0	$192.08	$690.95K	$690.95K
4487	CheckStrategy CHKSTR	$0.0007185	-11.73	$679.86K	$0.0008163	$0.0007211	$18.14K	$679.86K	$679.86K
4491	Punk Auction PAST	$0.4872	-2.13	$676.72K	$0.5032	$0.4871	$49.13	$676.91K	$676.72K
4494	Bomber Coin BCOIN	$0.007689 ₿0.0000010	-2.97	$676.17K ₿76.66	$0.008098 ₿0.0000010	$0.007692 ₿0.00000097	$2.02K ₿1.98	$763.6K ₿103.47	$676.17K ₿76.66
4497	Decentral Games DG	$0.0007212 ₿0.00000057	-2.19	$671.65K ₿437.08	$0.0007374 ₿0.00000062	$0.000585 ₿0.00000055	$51.44 ₿0	$671.65K ₿437.08	$671.65K ₿437.08
4505	Vidya VIDYA	$0.01531 ₿0.0000010	-12.12	$668.89K ₿43.26	$0.01797 ₿0.0000010	$0.0152 ₿0.0000010	$40.24K ₿4.91	$766.6K ₿52.3	$668.89K ₿43.26
4516	Avocado DAO AVG	$0.004392 ₿0.00000052	-3.45	$660.53K ₿41.18	$0.05736 ₿0.00000055	$0.05421 ₿0.00000052	$13.86 ₿0.5	$4.39M ₿524.24	$660.53K ₿41.18
4517	Based Bario BARIO	$0.0006556	-0.50	$657.16K	$0.0006768	$0.000653	$55.78K	$657.16K	$657.16K
4524	Genopets GENE	$0.007634 ₿0.0000046	2.29	$654.09K ₿200.09	$0.007912 ₿0.0000046	$0.007326 ₿0.0000045	$1.54K ₿0.32	$763.41K ₿456.63	$654.09K ₿200.09
4576	Bondly BONDLY	$0.0006457 ₿0.000000069	-4.09	$635.01K ₿68.68	$0.0006808 ₿0.000000080	$0.0006387 ₿0.000000067	$79.69K ₿4.64	$635.01K ₿68.68	$635.01K ₿68.68
4601	K21 Kanon K21	$0.03437 ₿0.0000017	-0.33	$619.68K ₿30.47	$0.0345 ₿0.0000017	$0.03436 ₿0.0000016	$9.52K ₿0.76	$721.89K ₿35.49	$619.68K ₿30.47
4618	Wam WAM	$0.0009023 ₿0.00000011	-1.74	$614.33K ₿71.92	$0.0009212 ₿0.00000011	$0.0008929 ₿0.00000011	$41.6K ₿3.19	$904.12K ₿113.83	$614.33K ₿71.92
4630	Monavale MONA	$58.31 ₿0.0024	-0.17	$612.78K ₿25.04	$60.26 ₿0.0025	$57.78 ₿0.0023	$615.87 ₿0.11	$662.23K ₿27.13	$612.78K ₿25.04
4632	Striker League MBS	$0.0009738 ₿0.00000030	-9.75	$609.1K ₿132.95	$0.001097 ₿0.00000033	$0.0009612 ₿0.00000030	$11.91K ₿1.63	$973.88K ₿304.73	$609.1K ₿132.95
4657	X2Y2 X2Y2	$0.001589 ₿0.00000018	-1.84	$600.33K ₿70.14	$0.001649 ₿0.00000018	$0.001589 ₿0.00000018	$70.82K ₿6.86	$1.59M ₿110.53	$600.33K ₿70.14
4699	Brokecoin BROKE	$0.000006589	-2.63	$590.97K	$0.00000681	$0.000006499	$205.11K	$590.92K	$590.97K
4744	Winkies WNK	$0.00008799 ₿0.0000000088	0.01*	$569.26K ₿45.6	$0.00008801 ₿0.0000000090	$0.00008792 ₿0.0000000085	$58.66K ₿0.5	$569.26K ₿58.32	$569.26K ₿45.6
4745	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-0.41	$570.53K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.06K ₿33.71	$588.3K ₿348.29	$570.53K ₿337.77
4746	SquiggleStrategy SQUIGSTR	$0.0005963	-1.57	$568.56K	$0.000622	$0.0005979	$522.8	$568.56K	$568.56K
4747	GobStrategy GOBSTR	$0.0006727	-1.68	$568.54K	$0.0006955	$0.0006722	$3.91K	$568.54K	$568.54K
4766	RedFOX Labs RFOX	$0.0002909 ₿0.000000076	27.44	$565.24K ₿141.24	$0.0006701 ₿0.000000081	$0.0002144 ₿0.000000073	$12.25 ₿3.53	$582.57K ₿152.19	$565.24K ₿141.24
4774	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.352 ₿0.0000033	$0.3396 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4780	Matr1x MAX	$0.003504	0.20	$554.66K	$0.003509	$0.003398	$1.12M	$2.8M	$554.66K
4787	Chappyz CHAPZ	$0.00006807 ₿0.000000063	-0.86	$552.24K ₿150.53	$0.00007035 ₿0.000000066	$0.00006807 ₿0.000000063	$9.64K ₿8.86	$680.72K ₿634.84	$552.24K ₿150.53
4792	ToadzStrategy TOADSTR	$0.0005763	-1.77	$550.63K	$0.0005999	$0.0005791	$26.87	$550.63K	$550.63K
4797	Polka City POLC	$0.001321 ₿0.00000026	-2.04	$545.44K ₿110.1	$0.001367 ₿0.00000031	$0.001313 ₿0.00000026	$63.6K ₿32.4	$901.56K ₿181.99	$545.44K ₿110.1
4820	Revomon REVO	$0.0182 ₿0.0000019	-0.23	$542.47K ₿66.79	$0.01832 ₿0.0000019	$0.01819 ₿0.0000018	$13.79K ₿0.97	$837.85K ₿90.44	$542.47K ₿66.79
4830	Divo DVO	$0.0006384	-1.41	$539.39K	$0.0006609	$0.0006389	$56.99K	$3.84M	$539.39K
4842	Blink Galaxy GQ	$0.0000675 ₿0.000000018	1.47	$533.85K ₿117.23	$0.00006875 ₿0.000000020	$0.00006323 ₿0.000000017	$14.4K ₿36.37	$574.44K ₿122.07	$533.85K ₿117.23
4857	Dypius DYP	$0.002885 ₿0.00000097	-4.36	$528.26K ₿82.04	$0.003017 ₿0.0000010	$0.002879 ₿0.00000071	$180.39K ₿11.68	$663.49K ₿220.32	$528.26K ₿82.04
4923	Epik Prime EPIK	$0.0004084 ₿0.00000020	9.08	$500.22K ₿216.08	$0.0005614 ₿0.00000020	$0.0003744 ₿0.00000020	$105.96K ₿4.69	$816.91K ₿410.41	$500.22K ₿216.08
4946	Walken WLKN	$0.0003266 ₿0.000000095	-0.95	$492.94K ₿60.78	$0.0003352 ₿0.000000098	$0.0003259 ₿0.000000094	$33.47K ₿29.28	$653K ₿191.67	$492.94K ₿60.78
4960	YULI YULI	$0.00006094	-9.31	$487.63K	$0.00006721	$0.0000597	$10.84K	$487.63K	$487.63K
4971	Polker PKR	$0.0008717 ₿0.000000048	8.60	$482.13K ₿26.67	$0.000888 ₿0.000000052	$0.0007954 ₿0.000000046	$56.97K ₿0.09	$871.73K ₿48.22	$482.13K ₿26.67
4972	B20 B20	$0.09684 ₿0.0000014	0	$481.75K ₿7.28	$0	$0	$72.05 ₿0	$968.45K ₿14.63	$481.75K ₿7.28
4979	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-1.80	$480.12K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$275.95 ₿0.01	$480.12K ₿17.8	$480.12K ₿17.8
4985	STEPN Green Satoshi Token on BSC GST-BSC	$0.002261 ₿0.00000025	-0.30	$478.38K ₿46.39	$0.0024 ₿0.00000028	$0.00222 ₿0.00000024	$9.85K ₿0.33	$478.38K ₿46.39	$478.38K ₿46.39
4996	StarShip STARSHIP	$0.02519 ₿0.00000051	-1.75	$475.24K ₿9.63	$0.02594 ₿0.00000053	$0.02515 ₿0.00000048	$155.88 ₿0.04	$505.52K ₿10.24	$475.24K ₿9.63
5014	Pegaxy Stone PGX	$0.001064 ₿0.00000023	-0.98	$469.21K ₿48.34	$0.001075 ₿0.00000023	$0.00105 ₿0.00000022	$5.83 ₿0.02	$1.06M ₿236.01	$469.21K ₿48.34
5064	BendDAO BEND	$0.0001243 ₿0.000000033	-0.99	$451.38K ₿60.13	$0.0001274 ₿0.000000036	$0.0001232 ₿0.000000033	$136.38 ₿6.67	$1.24M ₿335.05	$451.38K ₿60.13
5085	Card Strategy CSTRAT	$0.01541	-3.79	$446.42K	$0.01648	$0.01363	$8K	$447.96K	$446.42K
5094	CryptoZoon ZOON	$0.0005451 ₿0.000000015	2.83	$446.53K ₿12.82	$0.0005724 ₿0.000000015	$0.0004806 ₿0.000000014	$110.48K ₿0.9	$544.53K ₿15.63	$446.53K ₿12.82
5095	Binamon BMON	$0.002607 ₿0.000000074	-6.24	$444.63K ₿12.61	$0.002786 ₿0.000000074	$0.00253 ₿0.000000071	$38.78K ₿0.28	$597.26K ₿16.94	$444.63K ₿12.61
5105	Itheum ITHEUM	$0.0007268 ₿0.00000020	-3.09	$440.46K ₿189.29	$0.0007634 ₿0.00000021	$0.0007205 ₿0.00000020	$22.18 ₿0.98	$617.69K ₿207.44	$440.46K ₿189.29
5108	Mintify MINT	$0.0008917	-14.40	$439.66K	$0.001041	$0.0008917	$96.11	$891.79K	$439.66K
5132	Mint Blockchain MINT	$0.002209	-20.16	$433K	$0.002767	$0.002122	$93.59K	$2.21M	$433K
5163	Glorp GLORP	$0.0004285	-6.97	$429.84K	$0.0004767	$0.0004303	$5.99K	$429.84K	$429.84K
5170	GLHFStrategy GLHFSTR	$0.0004298	-1.94	$423.27K	$0.0004483	$0.0004324	$1.01K	$423.27K	$423.27K
5182	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-2.98	$419.14K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$6.87 ₿0.06	$419.14K ₿23.46	$419.14K ₿0
5234	DSLA DSLA	$0.00007189 ₿0.000000010	-3.94	$405.96K ₿58.8	$0.0000764 ₿0.000000011	$0.00007292 ₿0.000000010	$382.94 ₿1.73	$415.47K ₿60.17	$405.96K ₿58.8
5248	Unique Network UNQ	$0.002035 ₿0.00000011	0.35	$397.21K ₿35.32	$0.00215 ₿0.00000011	$0.001898 ₿0.00000010	$1.66K ₿2.03	$2.12M ₿117.19	$397.21K ₿35.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}