3 결과 페이지 시가 총액 기준 상위 NFT 코인

NFT 카테고리 토큰 성능 메트릭스 발견하기

NFT (836)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3562	LTO Network EQTY	$0.004259 ₿0.0000035	5.75	$1.24M ₿1.53K	$0.004982 ₿0.0000036	$0.004027 ₿0.0000034	$275.1K ₿123.34	$1.24M ₿1.53K	$1.24M ₿1.53K
3568	Kompete KOMPETE	$0.001828 ₿0.00000049	-0.64	$1.24M ₿332.5	$0.001945 ₿0.00000050	$0.001807 ₿0.00000049	$4.92K ₿0.23	$1.56M ₿418.25	$1.24M ₿332.5
3574	The Big Five BFT	$0.00001235 ₿0.0000000068	-11.43	$1.23M ₿570.54	$0.00001458 ₿0.0000000082	$0.00001235 ₿0.0000000065	$159.59K ₿0.31	$1.23M ₿690.56	$1.23M ₿570.54
3575	XOXNO XOXNO	$0.01824	-1.22	$1.23M	$0.01906	$0.01773	$1.03K	$1.82M	$1.23M
3603	Hacash Diamond HACD	$9.75 ₿0.0053	-0.82	$1.19M ₿0	$10.21 ₿0.0065	$9.69 ₿0.0054	$8.65K ₿1.31	$1.19M ₿482.7	$1.19M ₿0
3614	MagicCraft MCRT	$0.000235 ₿0.000000032	-1.45	$1.18M ₿135.45	$0.0002405 ₿0.000000039	$0.0002342 ₿0.000000032	$214.53K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3670	SuperBid SUPERBID	$0.145 ₿0.00000014	-3.84	$1.13M ₿1.12	$0.01361 ₿0.00000015	$0.01299 ₿0.00000014	$2.1 ₿0	$12.82M ₿12.8	$1.13M ₿1.12
3702	Chihuahua Chain HUAHUA	$0.000009619 ₿0.0000000025	2.11	$1.1M ₿257.04	$0.00001015 ₿0.0000000025	$0.000009419 ₿0.0000000024	$8.45K ₿3.84	$1.17M ₿262.69	$1.1M ₿257.04
3729	Minted MTD	$0.004596 ₿0.00000073	-2.98	$1.07M ₿144.89	$0.004779 ₿0.00000076	$0.004566 ₿0.00000071	$1.59K ₿0.29	$4.6M ₿686.76	$1.07M ₿144.89
3782	Altered State Machine ASTO	$0.00351 ₿0.00000068	0.17	$1.02M ₿534.21	$0.003526 ₿0.00000072	$0.003462 ₿0.00000066	$57.32 ₿15.01	$6.5M ₿1.63K	$1.02M ₿534.21
3867	Spheroid Universe SPH	$0.0003614 ₿0.000000042	-4.19	$954.62K ₿93.32	$0.0003853 ₿0.000000043	$0.0003593 ₿0.000000041	$3.62 ₿0.83	$954.62K ₿93.32	$954.62K ₿93.32
3905	BirbStrategy BIRBSTR	$0.0009765	-2.86	$923.53K	$0.001041	$0.0009671	$2.88K	$923.53K	$923.53K
3914	ISLAND Token ISLAND	$0.006694	-1.76	$914.77K	$0.006913	$0.00657	$212.08K	$6.21M	$914.77K
3941	Sekuya Multiverse SKYA	$0.001808	-2.65	$899.84K	$0.001918	$0.001801	$141.38K	$1.81M	$899.84K
3947	Rebel Cars RC	$0.004365	-0.74	$893.37K	$0.004547	$0.004231	$47.29K	$4.36M	$893.37K
3961	League of Kingdoms LOKA	$0.02869 ₿0.0000052	-35.82	$884.45K ₿604.15	$0.0447 ₿0.0000055	$0.02673 ₿0.0000052	$22.63K ₿102.16	$14.35M ₿1.07K	$884.45K ₿604.15
3974	Deep Whales AI DEEPAI	$0.008773	-4.90	$877.13K	$0.009341	$0.008582	$1.42K	$877.13K	$877.13K
3979	Paint Swap BRUSH	$0.002845 ₿0.00000047	-3.14	$873.7K ₿171.63	$0.004061 ₿0.00000049	$0.002792 ₿0.00000045	$2.45K ₿0.74	$873.7K ₿178.98	$873.7K ₿171.63
3981	Honeyland HXD	$0.001989 ₿0.0000016	1.27	$872.86K ₿392.88	$0.002 ₿0.0000020	$0.001962 ₿0.0000016	$19.42K ₿3.99	$1.99M ₿1.68K	$872.86K ₿392.88
4075	Virtua TVK	$0.009547 ₿0.0000031	-5.38	$810.87K ₿565.82	$0.01025 ₿0.0000034	$0.009234 ₿0.0000031	$5.25K ₿4.39	$11.46M ₿3.83K	$810.87K ₿565.82
4119	Ridotto RDT	$0.002494 ₿0.00000070	0.28	$785.33K ₿224.83	$0.002494 ₿0.00000073	$0.002485 ₿0.00000059	$1.57 ₿3.15	$1.25M ₿354.59	$785.33K ₿224.83
4146	CyberKongz KONG	$0.001991	0.10	$767.59K	$0.001996	$0.001988	$41.72K	$1.99M	$767.59K
4166	Lamina1 L1	$0.003717	0.35	$756.64K	$0.003737	$0.003703	$18.63K	$5.6M	$756.64K
4203	AVC AVC	$0.0002074	-1.14	$729.95K	$0.000212	$0.0002069	$168.82K	$2.07M	$729.95K
4218	CheckStrategy CHKSTR	$0.000767	-3.76	$721.44K	$0.0007997	$0.0007624	$60.12	$721.44K	$721.44K
4259	MCH Coin MCHC	$0.01898 ₿0.0000012	0.11	$697.11K ₿42.68	$0.01951 ₿0.0000013	$0.01866 ₿0.0000012	$3.53K ₿2.67	$716.72K ₿43.97	$697.11K ₿42.68
4279	GALAXIS Token GALAXIS	$0.000203	2.17	$688.79K	$0.0002037	$0.0001985	$56K	$1.46M	$688.79K
4286	XANA XETA	$0.0001394 ₿0.00000013	-3.71	$689.71K ₿295	$0.0001448 ₿0.00000015	$0.0001398 ₿0.00000011	$13.42K ₿36.65	$689.71K ₿680.07	$689.71K ₿295
4354	Wam WAM	$0.0009551 ₿0.00000011	-1.37	$648.71K ₿71.92	$0.0009721 ₿0.00000011	$0.0009452 ₿0.00000011	$51.69K ₿3.19	$954.72K ₿113.83	$648.71K ₿71.92
4374	JPEG'd (OLD) JPEG	$0.000009209 ₿0.0000000063	-5.83	$639.06K ₿441.54	$0.000009779 ₿0.0000000064	$0.00000913 ₿0.0000000062	$54.58 ₿0.46	$639.06K ₿441.54	$639.06K ₿441.54
4381	Pleasure Coin NSFW	$0.000009919 ₿0.0000000011	-0.86	$634.52K ₿61.4	$0.0000103 ₿0.0000000012	$0.000009419 ₿0.0000000011	$297.01 ₿0.17	$684.55K ₿81.03	$634.52K ₿61.4
4387	MeebitStrategy MEEBSTR	$0.0006814	-3.42	$630.37K	$0.0007313	$0.000673	$44.75	$630.37K	$630.37K
4394	Kabila KBL	$0.002822	-4.68	$628.88K	$0.003075	$0.00281	$135.62	$2.82M	$628.88K
4403	Netvrk NETVR	$0.00623 ₿0.0000027	-2.96	$623.04K ₿175.9	$0.006751 ₿0.0000029	$0.005917 ₿0.0000026	$1.26K ₿2.49	$623.04K ₿274.49	$623.04K ₿175.9
4413	Seedworld SWORLD	$0.00007626	-4.25	$619.05K	$0.00008331	$0.00007592	$1.26K	$1.53M	$619.05K
4414	REVV REVV	$0.0005564 ₿0.00000021	-3.87	$617.78K ₿175.16	$0.0005984 ₿0.00000022	$0.0005498 ₿0.00000021	$5.08K ₿7.82	$1.67M ₿642.53	$617.78K ₿175.16
4417	XMON XMON	$244.21 ₿0.013	-12.85	$616.45K ₿33.12	$290.11 ₿0.013	$239.33 ₿0.012	$1.74K ₿0.37	$2.44M ₿131.22	$616.45K ₿33.12
4444	Passage PASG	$0.0004396 ₿0.00000068	-7.33	$598.53K ₿515.74	$0.0004745 ₿0.00000068	$0.0004176 ₿0.00000065	$1.19K ₿0.45	$603.97K ₿846.47	$598.53K ₿515.74
4456	Avocado DAO AVG	$0.003954 ₿0.00000052	0.57	$594.57K ₿41.18	$0.004013 ₿0.00000055	$0.003931 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4471	Mint Blockchain MINT	$0.002691	-30.44	$604.34K	$0.004122	$0.002771	$48.79K	$2.77M	$604.34K
4481	Monavale MONA	$55.73 ₿0.0024	-2.84	$582.45K ₿25.04	$59.01 ₿0.0025	$55.49 ₿0.0023	$380.03 ₿0.11	$629.46K ₿27.13	$582.45K ₿25.04
4484	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-0.91	$580.97K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.08K ₿33.71	$599.07K ₿348.29	$580.97K ₿337.77
4491	RektStrategy REKTSTR	$0.0006086	-2.88	$576.93K	$0.000646	$0.0005996	$3K	$576.93K	$576.93K
4493	Winkies WNK	$0.00008903 ₿0.0000000088	-0.02	$575.9K ₿45.6	$0.00008907 ₿0.0000000090	$0.00008901 ₿0.0000000085	$62.23K ₿0.5	$575.9K ₿58.32	$575.9K ₿45.6
4522	OtherdeedStrategy DEEDSTR	$0.0005761	-3.44	$559.4K	$0.0006055	$0.0005703	$10.02	$559.4K	$559.4K
4535	DickStrategy DICKSTR	$0.0005948	-3.91	$553.88K	$0.0006423	$0.0005923	$277.85	$553.88K	$553.88K
4538	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3053 ₿0.0000033	$0.2945 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4546	X2Y2 X2Y2	$0.00146 ₿0.00000018	-2.00	$551.39K ₿70.14	$0.00154 ₿0.00000018	$0.00143 ₿0.00000018	$84.54K ₿6.86	$1.46M ₿110.53	$551.39K ₿70.14
4579	BlueMove MOVE	$0.002481 ₿0.0000010	692.33	$541.11K ₿138.65	$0.002518 ₿0.0000014	$0.0003132 ₿0.00000094	$4.81 ₿0.83	$746.36K ₿314.51	$541.11K ₿138.65
4598	Muse MUSE	$0.6472 ₿0.00027	-12.66	$534.89K ₿262.4	$0.7418 ₿0.00027	$0.64 ₿0.00026	$16.1K ₿6.86	$535.92K ₿262.42	$534.89K ₿262.4
4610	GAM3S.GG G3	$0.0008746 ₿0.0000026	8.71	$528.06K ₿0	$0.0009053 ₿0.0000032	$0.0007938 ₿0.0000026	$265.89K ₿93.69	$874.36K ₿2.66K	$528.06K ₿0
4625	SquiggleStrategy SQUIGSTR	$0.0005604	-6.22	$522.63K	$0.0005985	$0.0005552	$32.83	$522.63K	$522.63K
4651	Strategy Punks $STRPNK	$0.0005145	-4.07	$514.51K	$0.000579	$0.0005084	$2K	$514.51K	$514.51K
4654	K21 Kanon K21	$0.0284 ₿0.0000017	-3.59	$511.99K ₿30.47	$0.02991 ₿0.0000017	$0.028 ₿0.0000016	$11.45K ₿0.76	$596.44K ₿35.49	$511.99K ₿30.47
4663	Apeiron APRS	$0.002572 ₿0.000011	10.68	$508.55K ₿0	$0.004211 ₿0.000013	$0.002298 ₿0.000011	$12.31K ₿186.13	$2.57M ₿11.93K	$508.55K ₿0
4679	Exeedme XED	$0.005034	1.97	$503.46K	$0.005067	$0.004924	$26.6	$503.46K	$503.46K
4708	Love Monster LOVE	$0.0001102	-6.91	$496.09K	$0.0001443	$0.00008678	$67.22K	$496.09K	$496.09K
4725	Bondly BONDLY	$0.0004991 ₿0.000000069	-3.79	$491.16K ₿68.68	$0.0005368 ₿0.000000080	$0.0004797 ₿0.000000067	$28.44K ₿4.64	$491.16K ₿68.68	$491.16K ₿68.68
4727	Divo DVO	$0.0005817	-3.78	$490.42K	$0.0006206	$0.0005769	$70.9K	$3.49M	$490.42K
4734	ORBIO ORBIO	$0.00001446 ₿0.000000027	-1.30	$486.13K ₿0	$0.00001609 ₿0.000000028	$0.00001431 ₿0.000000024	$87.54K ₿8.73	$636.21K ₿1.36K	$486.13K ₿0
4740	Striker League MBS	$0.0007753 ₿0.00000030	-0.48	$486K ₿132.95	$0.0007958 ₿0.00000033	$0.0007602 ₿0.00000030	$11.75K ₿1.63	$777.05K ₿304.73	$486K ₿132.95
4765	Crowns CWS	$0.06216 ₿0.0000081	-5.68	$475.33K ₿47.56	$0.06662 ₿0.0000084	$0.06189 ₿0.0000074	$82.77K ₿6.56	$475.33K ₿62.74	$475.33K ₿47.56
4767	UpOnly UPO	$0.002963 ₿0.0000017	-6.04	$477.75K ₿0	$0.003153 ₿0.0000020	$0.002943 ₿0.0000017	$124.85K ₿21.72	$477.75K ₿287.35	$477.75K ₿0
4768	Revomon REVO	$0.01598 ₿0.0000019	6.90	$473.55K ₿66.79	$0.01605 ₿0.0000019	$0.01494 ₿0.0000018	$12.65K ₿0.97	$735.13K ₿90.44	$473.55K ₿66.79
4780	Walken WLKN	$0.0003087 ₿0.000000095	-5.91	$470.62K ₿60.78	$0.0003316 ₿0.000000098	$0.0003067 ₿0.000000094	$4.01K ₿29.28	$618.59K ₿191.67	$470.62K ₿60.78
4792	Punk Auction PAST	$0.3736	-0.93	$465.31K	$0.4488	$0.3195	$552.64	$465.31K	$465.31K
4801	Bozo Benk BOZO	$0.0005781 ₿0.00000032	-2.42	$461.9K ₿257.29	$0.0006151 ₿0.00000039	$0.0005652 ₿0.00000031	$669.76 ₿0.43	$461.9K ₿257.3	$461.9K ₿257.29
4842	Circuits of Value COVAL	$0.0002508 ₿0.00000043	3.23	$447.71K ₿757.21	$0.0002987 ₿0.00000045	$0.0002364 ₿0.00000042	$15.55K ₿16.85	$447.71K ₿757.21	$447.71K ₿757.21
4857	B20 B20	$0.08892 ₿0.0000014	-6.11	$442.37K ₿7.28	$0.09482	$0.08892	$66.66 ₿0	$889.3K ₿14.63	$442.37K ₿7.28
4895	NakamotoStrategy NAKASTR	$0.0004312	-4.77	$431.29K	$0.0004655	$0.0004285	$770.33	$431.29K	$431.29K
4903	GLHFStrategy GLHFSTR	$0.0004432	0	$427.66K	$0.0004432	$0.0004432	$19.22	$427.66K	$427.66K
4906	Hum(AI)n Web3 DOME	$0.00000468 ₿0.0000000076	-1.48	$426.39K ₿206.46	$0.000004869 ₿0.0000000078	$0.00000465 ₿0.0000000076	$81.73K ₿7.95	$467.84K ₿765.08	$426.39K ₿206.46
4935	StarShip STARSHIP	$0.02217 ₿0.00000051	-2.14	$416.86K ₿9.63	$0.02326 ₿0.00000053	$0.02206 ₿0.00000048	$142.6 ₿0.04	$443.42K ₿10.24	$416.86K ₿9.63
4957	Polka City POLC	$0.0009888 ₿0.00000026	0.51	$406.79K ₿110.1	$0.001069 ₿0.00000031	$0.0009696 ₿0.00000026	$56.68K ₿32.4	$672.39K ₿181.99	$406.79K ₿110.1
4960	RedFOX Labs RFOX	$0.00021 ₿0.000000076	-5.61	$405.39K ₿141.24	$0.0007115 ₿0.000000081	$0.0002092 ₿0.000000073	$203.9 ₿3.53	$417.82K ₿152.19	$405.39K ₿141.24
4971	ToadzStrategy TOADSTR	$0.0004224	-3.44	$400.8K	$0.0004541	$0.000419	$8.54	$400.8K	$400.8K
5006	Banana BANANA	$0.07608 ₿0.000029	-7.71	$390.02K ₿182.59	$0.08926 ₿0.000031	$0.07583 ₿0.000029	$4.54 ₿1.32	$390.02K ₿307.85	$390.02K ₿182.59
5027	GobStrategy GOBSTR	$0.0004823	-3.92	$386.4K	$0.0005168	$0.0004782	$1.98K	$386.4K	$386.4K
5062	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-8.91	$376.51K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$2.2K ₿0.06	$376.51K ₿23.46	$376.51K ₿0
5097	Binamon BMON	$0.002161 ₿0.000000074	-3.54	$367.99K ₿12.61	$0.002274 ₿0.000000074	$0.002135 ₿0.000000071	$12.8K ₿0.28	$494.31K ₿16.94	$367.99K ₿12.61
5105	DSLA DSLA	$0.00006574 ₿0.000000010	-5.37	$365.92K ₿58.8	$0.00007218 ₿0.000000011	$0.00006553 ₿0.000000010	$825.46 ₿1.73	$374.48K ₿60.17	$365.92K ₿58.8
5107	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02154 ₿0.00000023	$0.02043 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5109	Glorp GLORP	$0.0003672	-5.28	$365.2K	$0.0003999	$0.0003607	$376.74	$365.2K	$365.2K
5117	sudoswap SUDO	$0.0143 ₿0.0000030	-3.31	$363.23K ₿77.34	$0.01492 ₿0.0000032	$0.01421 ₿0.0000029	$11.88K ₿10.66	$830.24K ₿178.44	$363.23K ₿77.34
5118	BendDAO BEND	$0.00009594 ₿0.000000033	-3.34	$362.19K ₿60.13	$0.0001025 ₿0.000000036	$0.00009477 ₿0.000000033	$509.26 ₿6.67	$959.84K ₿335.05	$362.19K ₿60.13
5137	Itheum ITHEUM	$0.0005721 ₿0.00000020	-4.71	$355.77K ₿189.29	$0.000612 ₿0.00000021	$0.0005659 ₿0.00000020	$381.51 ₿0.98	$487.13K ₿207.44	$355.77K ₿189.29
5151	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-2.12	$353.14K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$23.53 ₿0.01	$353.14K ₿17.8	$353.14K ₿17.8
5154	Gameswap GSWAP	$0.04022 ₿0.000013	6.96	$352.4K ₿114.3	$0.04346 ₿0.000013	$0.03615 ₿0.000012	$40.69K ₿1.7	$804.51K ₿260.94	$352.4K ₿114.3
5172	GET Protocol GET	$0.1132 ₿0.000042	15.13	$349.38K ₿514.19	$0.1178 ₿0.000044	$0.09833 ₿0.000039	$882.87 ₿3.44	$2.6M ₿967.58	$349.38K ₿514.19
5174	Doggy DOGGY	$0.0001552 ₿0.000000013	-2.23	$349.31K ₿0	$0.0001645 ₿0.	$0.0001544 ₿0.	$4.15 ₿0	$349.31K ₿30.64	$349.31K ₿0
5220	HanChain HAN	$0.00069 ₿0.0000013	-3.47	$338.31K ₿50.99	$0.0007295 ₿0.0000018	$0.0006867 ₿0.0000013	$905.47K ₿7.66	$1.03M ₿2.03K	$338.31K ₿50.99
5252	NFT Worlds WRLD	$0.0006042 ₿0.0000010	2.36	$331.72K ₿566.96	$0.0006063 ₿0.0000010	$0.0005903 ₿0.0000010	$4 ₿0.66	$3.02M ₿5.16K	$331.72K ₿566.96
5262	Stonks on ETH STONKS	$0.0000007838	-10.57	$329.74K	$0.0000008954	$0.0000007506	$57.31K	$329.74K	$329.74K
5278	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1171 ₿0.000010	-1.16	$326.48K ₿41.76	$0.1228 ₿0.000010	$0.1164 ₿0.000010	$122.67K ₿7.53	$1.17M ₿108.99	$326.48K ₿41.76
5282	V1 Punk Strategic Reserve PUNKSR	$0.0005478	-3.58	$325.25K	$0.0005728	$0.0005413	$106.74	$540.79K	$325.25K
5290	GOTM GOTM	$0.001961	-3.48	$322.99K	$0.002089	$0.001956	$1.17K	$1.88M	$322.99K
5296	Dark Frontiers DARK	$0.00149 ₿0.00000050	-0.46	$319.99K ₿99.33	$0.001497 ₿0.00000050	$0.001481 ₿0.00000048	$11.97K ₿1.36	$371.67K ₿125.91	$319.99K ₿99.33
5318	Dypius DYP	$0.001745 ₿0.00000097	0.93	$317.43K ₿82.04	$0.001825 ₿0.0000010	$0.001687 ₿0.00000071	$267.81K ₿11.68	$402.16K ₿220.32	$317.43K ₿82.04
5330	CocktailBar COC	$6.25 ₿0.00090	5.33	$312.7K ₿45.36	$82.53 ₿0.00091	$76.99 ₿0.00085	$333.17 ₿0.17	$312.7K ₿45.36	$312.7K ₿45.36
5362	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}