Ergebnisseite 3 für Top NFT Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFT-Kategorie-Token

NFT (840)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3667	BirbStrategy BIRBSTR	$0.001194	10.04	$1.12M	$0.001198	$0.001085	$17.73K	$1.12M	$1.12M
3691	Stargaze STARS	$0.0003848 ₿0.00000043	1.94	$1.1M ₿1.09K	$0.0003974 ₿0.00000044	$0.0003755 ₿0.00000039	$8.02K ₿9.18	$1.15M ₿1.31K	$1.1M ₿1.09K
3725	Creo Engine CREO	$0.001809 ₿0.0000018	-0.13	$1.09M ₿545.12	$0.001825 ₿0.0000019	$0.001793 ₿0.0000018	$821.92K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3741	MagicCraft MCRT	$0.0002125 ₿0.000000032	0.09	$1.07M ₿135.45	$0.0002125 ₿0.000000039	$0.0002114 ₿0.000000032	$113.47K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3762	Minted MTD	$0.004533 ₿0.00000073	-2.20	$1.06M ₿144.89	$0.004697 ₿0.00000076	$0.004526 ₿0.00000071	$1.4K ₿0.29	$4.54M ₿686.76	$1.06M ₿144.89
3816	Apeiron APRS	$0.005062 ₿0.000011	7.81	$1.03M ₿0	$0.005299 ₿0.000013	$0.004501 ₿0.000011	$16.35K ₿186.13	$5.19M ₿11.93K	$1.03M ₿0
3840	Sekuya Multiverse SKYA	$0.001951	-0.31	$982.39K	$0.002032	$0.001943	$109.2K	$1.95M	$982.39K
3867	ISLAND Token ISLAND	$0.00703	0.62	$959.96K	$0.007124	$0.006945	$207.05K	$6.51M	$959.96K
3882	PainStrategy PAINSTR	$0.0009958	26.81	$945.76K	$0.000999	$0.000784	$42.42K	$945.76K	$945.76K
3902	Altered State Machine ASTO	$0.003211 ₿0.00000068	-0.24	$929.79K ₿534.21	$0.003231 ₿0.00000072	$0.003191 ₿0.00000066	$20.34 ₿15.01	$5.95M ₿1.63K	$929.79K ₿534.21
3937	Pleasure Coin NSFW	$0.00001405 ₿0.0000000011	-10.60	$900.62K ₿61.4	$0.00001593 ₿0.0000000012	$0.00001402 ₿0.0000000011	$613.72 ₿0.17	$971.64K ₿81.03	$900.62K ₿61.4
3956	Hacash Diamond HACD	$7.1 ₿0.0053	-3.02	$881.62K ₿0	$7.32 ₿0.0065	$7.09 ₿0.0054	$26.1K ₿1.31	$881.62K ₿482.7	$881.62K ₿0
3967	RMRK RMRK	$0.09936 ₿0.000029	-36.63	$870.76K ₿280.63	$0.1613 ₿0.000032	$0.09936 ₿0.000029	$21.09K ₿4.72	$993.66K ₿295.4	$870.76K ₿280.63
4038	League of Kingdoms LOKA	$0.03202 ₿0.0000052	-4.65	$827.35K ₿604.15	$0.03373 ₿0.0000055	$0.03202 ₿0.0000052	$340.27 ₿102.16	$16.01M ₿1.07K	$827.35K ₿604.15
4058	Spheroid Universe SPH	$0.0003091 ₿0.000000042	-1.36	$816.56K ₿93.32	$0.000314 ₿0.000000043	$0.0003086 ₿0.000000041	$49.99 ₿0.83	$816.56K ₿93.32	$816.56K ₿93.32
4082	XOXNO XOXNO	$0.01176	-5.35	$800.07K	$0.01249	$0.01176	$190.17	$1.18M	$800.07K
4127	AVC AVC	$0.0002183	-0.02	$769.84K	$0.0002205	$0.0002167	$38.74K	$2.18M	$769.84K
4153	Rebel Cars RC	$0.003657	-2.94	$749.4K	$0.00384	$0.003657	$26.63K	$3.66M	$749.4K
4210	Nakamigo MEEGSTR	$0.000738	70.54	$717.71K	$0.0007816	$0.000432	$93.23K	$717.71K	$717.71K
4213	Bozo Benk BOZO	$0.000897 ₿0.00000032	2.93	$716.68K ₿257.29	$0.0009207 ₿0.00000039	$0.0008673 ₿0.00000031	$1.18K ₿0.43	$716.68K ₿257.3	$716.68K ₿257.29
4252	sudoswap SUDO	$0.02726 ₿0.0000030	0.01*	$690.74K ₿77.34	$0.02726 ₿0.0000032	$0.02718 ₿0.0000029	$11.78K ₿10.66	$1.58M ₿178.44	$690.74K ₿77.34
4293	Space Nation Oikos OIK	$0.002045	-5.38	$675.31K	$0.002375	$0.001727	$379.61K	$2.05M	$675.31K
4359	CyberKongz KONG	$0.001642	2.79	$633.27K	$0.001675	$0.001515	$2.58K	$1.64M	$633.27K
4369	Seedworld SWORLD	$0.00007619	1.40	$627.18K	$0.00007786	$0.00007352	$1.21K	$1.52M	$627.18K
4412	MCH Coin MCHC	$0.01669 ₿0.0000012	-0.27	$612.9K ₿42.68	$0.01701 ₿0.0000013	$0.01662 ₿0.0000012	$1.09K ₿2.67	$630.15K ₿43.97	$612.9K ₿42.68
4415	GALAXIS Token GALAXIS	$0.0001752	0.08	$612.61K	$0.0001754	$0.0001751	$53.82K	$1.26M	$612.61K
4434	Lamina1 L1	$0.002723	1.45	$603.58K	$0.002795	$0.002669	$25.16K	$4.09M	$603.58K
4437	Ridotto RDT	$0.001913 ₿0.00000070	16.90	$602.43K ₿224.83	$0.06613 ₿0.00000073	$0.05373 ₿0.00000059	$2.78 ₿3.15	$956.97K ₿354.59	$602.43K ₿224.83
4448	BlueMove MOVE	$0.002751 ₿0.0000010	-1.56	$598.53K ₿138.65	$0.002831 ₿0.0000014	$0.002744 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4471	Monavale MONA	$56.05 ₿0.0024	0.32	$586.22K ₿25.04	$57.16 ₿0.0025	$55.68 ₿0.0023	$742.14 ₿0.11	$633.53K ₿27.13	$586.22K ₿25.04
4511	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005848 ₿0.0000000064	$0.0005636 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4523	Honeyland HXD	$0.001277 ₿0.0000016	-3.39	$560.56K ₿392.88	$0.001338 ₿0.0000020	$0.001243 ₿0.0000016	$7.76K ₿3.99	$1.28M ₿1.68K	$560.56K ₿392.88
4537	Kabila KBL	$0.002471	-2.97	$556.13K	$0.002575	$0.002466	$64.34	$2.47M	$556.13K
4539	Deep Whales AI DEEPAI	$0.005546	-0.93	$554.64K	$0.005621	$0.005434	$427.47	$554.64K	$554.64K
4550	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3069 ₿0.0000033	$0.2961 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4556	Virtua TVK	$0.006451 ₿0.0000031	1.62	$547.95K ₿565.82	$0.006462 ₿0.0000034	$0.006309 ₿0.0000031	$2.68 ₿4.39	$7.74M ₿3.83K	$547.95K ₿565.82
4558	X2Y2 X2Y2	$0.001448 ₿0.00000018	-1.36	$546.83K ₿70.14	$0.001497 ₿0.00000018	$0.001418 ₿0.00000018	$134.91K ₿6.86	$1.45M ₿110.53	$546.83K ₿70.14
4590	Chihuahua Chain HUAHUA	$0.000004639 ₿0.0000000025	13.52	$529.7K ₿257.04	$0.00000465 ₿0.0000000025	$0.00000387 ₿0.0000000024	$6.68K ₿3.84	$564.05K ₿262.69	$529.7K ₿257.04
4626	Avocado DAO AVG	$0.003419 ₿0.00000052	-3.45	$515.18K ₿41.18	$0.05001 ₿0.00000055	$0.04726 ₿0.00000052	$5.12 ₿0.5	$3.42M ₿524.24	$515.18K ₿41.18
4628	REVV REVV	$0.0004634 ₿0.00000021	-2.70	$514.56K ₿175.16	$0.0004773 ₿0.00000022	$0.0004635 ₿0.00000021	$1.35K ₿7.82	$1.39M ₿642.53	$514.56K ₿175.16
4629	Bomber Coin BCOIN	$0.005864 ₿0.0000010	0.17	$514.48K ₿76.66	$0.005905 ₿0.0000010	$0.005766 ₿0.00000097	$1.3K ₿1.98	$581.01K ₿103.47	$514.48K ₿76.66
4703	K21 Kanon K21	$0.02713 ₿0.0000017	1.46	$489.16K ₿30.47	$0.02719 ₿0.0000017	$0.02654 ₿0.0000016	$12.45K ₿0.76	$569.84K ₿35.49	$489.16K ₿30.47
4707	Bondly BONDLY	$0.0004947 ₿0.000000069	-0.24	$487.65K ₿68.68	$0.000509 ₿0.000000080	$0.0004871 ₿0.000000067	$29.61K ₿4.64	$487.65K ₿68.68	$487.65K ₿68.68
4726	XMON XMON	$190.07 ₿0.013	-2.32	$479.97K ₿33.12	$199.6 ₿0.013	$189.8 ₿0.012	$618.02 ₿0.37	$1.9M ₿131.22	$479.97K ₿33.12
4732	Wam WAM	$0.0007033 ₿0.00000011	0.26	$477.92K ₿71.92	$0.0007124 ₿0.00000011	$0.0006954 ₿0.00000011	$35.07K ₿3.19	$703.36K ₿113.83	$477.92K ₿71.92
4733	MeebitStrategy MEEBSTR	$0.0005163	-5.04	$477.63K	$0.0005486	$0.0005155	$5.71K	$477.63K	$477.63K
4736	CheckStrategy CHKSTR	$0.0005084	-0.74	$476.67K	$0.0005184	$0.0005065	$2.06K	$476.67K	$476.67K
4738	Divo DVO	$0.0005646	-0.03	$476.04K	$0.0005756	$0.0005631	$78.23K	$3.39M	$476.04K
4772	Netvrk NETVR	$0.004655 ₿0.0000027	4.84	$463.39K ₿175.9	$0.004667 ₿0.0000029	$0.00444 ₿0.0000026	$1.47K ₿2.49	$465.55K ₿274.49	$463.39K ₿175.9
4780	My DeFi Pet DPET	$0.009156 ₿0.00000091	25.62	$459.92K ₿45.68	$0.009736 ₿0.00000091	$0.007031 ₿0.00000088	$14.53K ₿1.02	$915.62K ₿90.95	$459.92K ₿45.68
4787	Revomon REVO	$0.01559 ₿0.0000019	0.06	$457.17K ₿66.79	$0.01561 ₿0.0000019	$0.01557 ₿0.0000018	$12.76K ₿0.97	$717.31K ₿90.44	$457.17K ₿66.79
4820	Exeedme XED	$0.004492	0	$449.25K	$0	$0	$2	$449.25K	$449.25K
4823	Glorp GLORP	$0.0004509	0.38	$449.01K	$0.0004675	$0.0004436	$706.08	$449.01K	$449.01K
4842	CryptoZoon ZOON	$0.0005437 ₿0.000000015	6.06	$443.22K ₿12.82	$0.0005479 ₿0.000000015	$0.0005074 ₿0.000000014	$30.09K ₿0.9	$540.5K ₿15.63	$443.22K ₿12.82
4844	BendDAO BEND	$0.0001125 ₿0.000000033	0.40	$442.12K ₿60.13	$0.0001143 ₿0.000000036	$0.0001114 ₿0.000000033	$150.78 ₿6.67	$1.13M ₿335.05	$442.12K ₿60.13
4850	DickStrategy DICKSTR	$0.0004747	0.05	$440.39K	$0.0004791	$0.0004724	$1.48K	$440.39K	$440.39K
4854	SquiggleStrategy SQUIGSTR	$0.0004712	-0.89	$439.47K	$0.0004801	$0.0004685	$1.5K	$439.47K	$439.47K
4862	Muse MUSE	$0.5275 ₿0.00027	3.66	$436.64K ₿262.4	$0.5704 ₿0.00027	$0.5088 ₿0.00026	$14.93K ₿6.86	$437.48K ₿262.42	$436.64K ₿262.4
4869	Paint Swap BRUSH	$0.001423 ₿0.00000047	0.74	$436.75K ₿171.63	$0.001445 ₿0.00000049	$0.001368 ₿0.00000045	$889.81 ₿0.74	$436.75K ₿178.98	$436.75K ₿171.63
4891	Hum(AI)n Web3 DOME	$0.000004689 ₿0.0000000076	24.24	$427.06K ₿206.46	$0.000004709 ₿0.0000000078	$0.000003769 ₿0.0000000076	$96.52K ₿7.95	$468.58K ₿765.08	$427.06K ₿206.46
4892	Love Monster LOVE	$0.00009772	7.69	$439.72K	$0.0000994	$0.0000777	$23.6K	$439.72K	$439.72K
4917	XANA XETA	$0.00008424 ₿0.00000013	-3.32	$414.97K ₿295	$0.00008747 ₿0.00000015	$0.000081 ₿0.00000011	$10.35K ₿36.65	$414.97K ₿680.07	$414.97K ₿295
4942	StarShip STARSHIP	$0.02164 ₿0.00000051	-0.94	$406.98K ₿9.63	$0.02189 ₿0.00000053	$0.02162 ₿0.00000048	$37.82 ₿0.04	$432.91K ₿10.24	$406.98K ₿9.63
4951	Punk Auction PAST	$0.3462	0	$404.74K	$0	$0	$77.54	$404.74K	$404.74K
4978	OtherdeedStrategy DEEDSTR	$0.0004093	0.54	$397.02K	$0.0004114	$0.0004054	$287.11	$397.02K	$397.02K
4988	ToadzStrategy TOADSTR	$0.0004117	0.92	$390.7K	$0.0004128	$0.0004032	$320.92	$390.7K	$390.7K
5000	Crowns CWS	$0.05049 ₿0.0000081	-4.08	$386.07K ₿47.56	$0.053 ₿0.0000084	$0.05019 ₿0.0000074	$31.65K ₿6.56	$386.07K ₿62.74	$386.07K ₿47.56
5057	RedFOX Labs RFOX	$0.0001933 ₿0.000000076	-73.79	$373.17K ₿141.24	$0.0007378 ₿0.000000081	$0.0001931 ₿0.000000073	$432.32 ₿3.53	$384.62K ₿152.19	$373.17K ₿141.24
5063	RektStrategy REKTSTR	$0.0004008	-1.00	$371.82K	$0.0004103	$0.0004003	$747.27	$371.82K	$371.82K
5071	Binamon BMON	$0.002176 ₿0.000000074	-0.14	$370.38K ₿12.61	$0.002203 ₿0.000000074	$0.002166 ₿0.000000071	$12.08K ₿0.28	$497.52K ₿16.94	$370.38K ₿12.61
5077	Banana BANANA	$0.07308 ₿0.000029	0.65	$368.94K ₿182.59	$0.07844 ₿0.000031	$0.06916 ₿0.000029	$518.13 ₿1.32	$368.94K ₿307.85	$368.94K ₿182.59
5086	NakamotoStrategy NAKASTR	$0.0003666	2.98	$366.63K	$0.0003723	$0.0003552	$4.16K	$366.63K	$366.63K
5143	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$82.97 ₿0.00091	$77.4 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5157	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-8.70	$350.37K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$427.6 ₿0.01	$350.37K ₿17.8	$350.37K ₿17.8
5168	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-1.45	$348.01K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$10.67 ₿33.71	$358.85K ₿348.29	$348.01K ₿337.77
5184	Polka City POLC	$0.0008355 ₿0.00000026	1.42	$344.35K ₿110.1	$0.0008593 ₿0.00000031	$0.0007861 ₿0.00000026	$63.72K ₿32.4	$569.18K ₿181.99	$344.35K ₿110.1
5213	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02166 ₿0.00000023	$0.02054 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5221	Strategy Punks $STRPNK	$0.0003377	0.61	$337.79K	$0.000343	$0.0003263	$568.51	$337.79K	$337.79K
5243	Passage PASG	$0.0002489 ₿0.00000068	-13.45	$332.39K ₿515.74	$0.0002971 ₿0.00000068	$0.0002418 ₿0.00000065	$679.98 ₿0.45	$334.76K ₿846.47	$332.39K ₿515.74
5257	GAM3S.GG G3	$0.0005466 ₿0.0000026	-9.86	$330.44K ₿0	$0.0006334 ₿0.0000032	$0.0005415 ₿0.0000026	$231.84K ₿93.69	$547.18K ₿2.66K	$330.44K ₿0
5320	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1135 ₿0.000010	1.57	$316.48K ₿41.76	$0.1197 ₿0.000010	$0.1106 ₿0.000010	$306.2K ₿7.53	$1.14M ₿108.99	$316.48K ₿41.76
5331	HanChain HAN	$0.0006164 ₿0.0000013	-0.27	$314.54K ₿50.99	$0.0006293 ₿0.0000018	$0.0006147 ₿0.0000013	$878.17K ₿7.66	$924.71K ₿2.03K	$314.54K ₿50.99
5337	Unique Network UNQ	$0.001106 ₿0.00000011	2.38	$312.61K ₿35.32	$0.00112 ₿0.00000011	$0.001051 ₿0.00000010	$565.68 ₿2.03	$1.15M ₿117.19	$312.61K ₿35.32
5347	GobStrategy GOBSTR	$0.0004033	0.30	$310.91K	$0.0004111	$0.0004003	$347.48	$310.91K	$310.91K
5363	Decentral Games DG	$0.0003317 ₿0.00000057	-5.60	$308.13K ₿437.08	$0.0003513 ₿0.00000062	$0.0003156 ₿0.00000055	$1.42K ₿0	$308.13K ₿437.08	$308.13K ₿437.08
5367	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5371	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-11.68	$305.93K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$90.08 ₿0.06	$305.93K ₿23.46	$305.93K ₿0
5410	Winkies WNK	$0.00004648 ₿0.0000000088	-0.66	$300.69K ₿45.6	$0.00004692 ₿0.0000000090	$0.00004644 ₿0.0000000085	$7.17 ₿0.5	$300.69K ₿58.32	$300.69K ₿45.6
5417	Walken WLKN	$0.0001942 ₿0.000000095	-4.48	$298.36K ₿60.78	$0.000209 ₿0.000000098	$0.0001918 ₿0.000000094	$2.53K ₿29.28	$388.46K ₿191.67	$298.36K ₿60.78
5439	V1 Punk Strategic Reserve PUNKSR	$0.0004849	0	$294.93K	$0	$0	$2.18K	$478.64K	$294.93K
5455	Wanaka Farm WANA	$0.001678 ₿0.000000074	-0.45	$292.04K ₿11.48	$0.001691 ₿0.000000074	$0.001673 ₿0.000000072	$11.44 ₿0	$841.44K ₿37.38	$292.04K ₿11.48
5492	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.81	$285.19K ₿99.33	$0.001351 ₿0.00000050	$0.001315 ₿0.00000048	$12.26K ₿1.36	$331.25K ₿125.91	$285.19K ₿99.33
5494	YULI YULI	$0.00003512	1.68	$281.08K	$0.00003659	$0.00003216	$13.06K	$281.08K	$281.08K
5504	STEPN Green Satoshi Token on BSC GST-BSC	$0.001334 ₿0.00000025	1.61	$283.61K ₿46.39	$0.001398 ₿0.00000028	$0.001301 ₿0.00000024	$12.89K ₿0.33	$283.61K ₿46.39	$283.61K ₿46.39
5536	Rainicorn $RAINI	$0.0005729 ₿0.00000010	-91.28	$278.68K ₿52.98	$0.006587 ₿0.00000013	$0.0005698 ₿0.00000010	$1.02 ₿0.06	$286.5K ₿54.46	$278.68K ₿52.98
5543	B20 B20	$0.05567 ₿0.0000014	0	$276.96K ₿7.28	$0	$0	$6.25 ₿0	$556.76K ₿14.63	$276.96K ₿7.28
5557	GOTM GOTM	$0.001666	1.70	$274.46K	$0.001734	$0.001633	$2.26K	$1.5M	$274.46K
5562	Doggy DOGGY	$0.0001215 ₿0.000000013	-0.85	$273.64K ₿0	$0.0001228 ₿0.	$0.0001215 ₿0.	$1.54 ₿0	$273.64K ₿30.64	$273.64K ₿0
5573	Itheum ITHEUM	$0.000448 ₿0.00000020	-4.26	$271.57K ₿189.29	$0.0004746 ₿0.00000021	$0.0004476 ₿0.00000020	$1.53K ₿0.98	$380.84K ₿207.44	$271.57K ₿189.29
5575	GLHFStrategy GLHFSTR	$0.0002805	0	$270.7K	$0	$0	$28.21	$270.7K	$270.7K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}