Ergebnisseite 3 für Top NFT Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFT-Kategorie-Token

NFT (840)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3641	LTO Network EQTY	$0.003976 ₿0.0000035	-1.95	$1.16M ₿1.53K	$0.004055 ₿0.0000036	$0.003832 ₿0.0000034	$153.55K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3683	Creo Engine CREO	$0.001854 ₿0.0000018	-0.17	$1.12M ₿545.12	$0.001876 ₿0.0000019	$0.001839 ₿0.0000018	$424.41K ₿42.78	$1.47M ₿1.86K	$1.12M ₿545.12
3731	Minted MTD	$0.004645 ₿0.00000073	-2.30	$1.08M ₿144.89	$0.004767 ₿0.00000076	$0.004556 ₿0.00000071	$1.51K ₿0.29	$4.64M ₿686.76	$1.08M ₿144.89
3776	MagicCraft MCRT	$0.0002089 ₿0.000000032	0.09	$1.05M ₿135.45	$0.0002092 ₿0.000000039	$0.0002083 ₿0.000000032	$98.23K ₿10.33	$1.5M ₿202.58	$1.05M ₿135.45
3782	Sekuya Multiverse SKYA	$0.002076	-2.93	$1.04M	$0.002157	$0.002019	$114.69K	$2.07M	$1.04M
3804	BirbStrategy BIRBSTR	$0.001088	0.23	$1.02M	$0.001107	$0.001065	$3.6K	$1.02M	$1.02M
3808	Stargaze STARS	$0.000356 ₿0.00000043	2.89	$1.02M ₿1.09K	$0.0003599 ₿0.00000044	$0.0003428 ₿0.00000039	$7.12K ₿9.18	$1.06M ₿1.31K	$1.02M ₿1.09K
3843	Apeiron APRS	$0.005142 ₿0.000011	8.60	$989.86K ₿0	$0.005511 ₿0.000013	$0.004413 ₿0.000011	$13.16K ₿186.13	$5.01M ₿11.93K	$989.86K ₿0
3894	Altered State Machine ASTO	$0.003248 ₿0.00000068	0.36	$940.52K ₿534.21	$0.003272 ₿0.00000072	$0.003229 ₿0.00000066	$16.84 ₿15.01	$6.02M ₿1.63K	$940.52K ₿534.21
3909	Hacash Diamond HACD	$7.49 ₿0.0053	-4.90	$929.52K ₿0	$7.88 ₿0.0065	$7.49 ₿0.0054	$28.24K ₿1.31	$929.52K ₿482.7	$929.52K ₿0
3914	ISLAND Token ISLAND	$0.006786	0.85	$926.53K	$0.006806	$0.00664	$213.42K	$6.29M	$926.53K
3979	League of Kingdoms LOKA	$0.03372 ₿0.0000052	0.34	$878.37K ₿604.15	$0.03391 ₿0.0000055	$0.0315 ₿0.0000052	$2.97K ₿102.16	$16.9M ₿1.07K	$878.37K ₿604.15
4010	Spheroid Universe SPH	$0.0003241 ₿0.000000042	4.27	$856.19K ₿93.32	$0.00392 ₿0.000000043	$0.003752 ₿0.000000041	$1.94 ₿0.83	$856.19K ₿93.32	$856.19K ₿93.32
4064	XOXNO XOXNO	$0.01208	-3.44	$822.04K	$0.01276	$0.01182	$1.95K	$1.21M	$822.04K
4068	Rebel Cars RC	$0.003984	-0.08	$818.39K	$0.00403	$0.003878	$27.62K	$3.99M	$818.39K
4088	Bozo Benk BOZO	$0.001017 ₿0.00000032	1.68	$803.6K ₿257.29	$0.001046 ₿0.00000039	$0.0009665 ₿0.00000031	$1.82K ₿0.43	$803.6K ₿257.3	$803.6K ₿257.29
4143	PainStrategy PAINSTR	$0.0008005	-1.91	$765.4K	$0.0008199	$0.000786	$1.74K	$765.4K	$765.4K
4185	AVC AVC	$0.0002101	1.57	$740.46K	$0.0002146	$0.000203	$97.26K	$2.1M	$740.46K
4197	Virtua TVK	$0.008654 ₿0.0000031	3.05	$735.02K ₿565.82	$0.01094 ₿0.0000034	$0.00831 ₿0.0000031	$54.16 ₿4.39	$10.39M ₿3.83K	$735.02K ₿565.82
4209	Pleasure Coin NSFW	$0.00001142 ₿0.0000000011	6.45	$731.98K ₿61.4	$0.0000115 ₿0.0000000012	$0.00001031 ₿0.0000000011	$693.68 ₿0.17	$789.7K ₿81.03	$731.98K ₿61.4
4283	sudoswap SUDO	$0.02711 ₿0.0000030	-5.18	$688.67K ₿77.34	$0.02867 ₿0.0000032	$0.02448 ₿0.0000029	$12.49K ₿10.66	$1.57M ₿178.44	$688.67K ₿77.34
4369	CyberKongz KONG	$0.001643	-0.24	$633.53K	$0.001648	$0.00164	$20.94K	$1.64M	$633.53K
4371	Honeyland HXD	$0.001443 ₿0.0000016	3.54	$633.36K ₿392.88	$0.001497 ₿0.0000020	$0.001392 ₿0.0000016	$23.38K ₿3.99	$1.44M ₿1.68K	$633.36K ₿392.88
4389	MCH Coin MCHC	$0.017 ₿0.0000012	0.10	$624.51K ₿42.68	$0.0172 ₿0.0000013	$0.01667 ₿0.0000012	$1.24K ₿2.67	$642.07K ₿43.97	$624.51K ₿42.68
4409	Lamina1 L1	$0.002798	0.32	$613.67K	$0.002803	$0.002787	$14.61K	$4.2M	$613.67K
4414	GALAXIS Token GALAXIS	$0.0001772	-0.57	$611.97K	$0.0001782	$0.0001771	$52.92K	$1.28M	$611.97K
4430	Seedworld SWORLD	$0.00007276	0.18	$599.8K	$0.00007391	$0.00007148	$959.92	$1.46M	$599.8K
4431	Monavale MONA	$57.37 ₿0.0024	-1.39	$599.33K ₿25.04	$58.94 ₿0.0025	$56.42 ₿0.0023	$421.73 ₿0.11	$647.7K ₿27.13	$599.33K ₿25.04
4478	Space Nation Oikos OIK	$0.001848	-11.25	$579.47K	$0.002176	$0.001707	$397.14K	$1.85M	$579.47K
4501	Kabila KBL	$0.002539	-2.18	$570.69K	$0.002626	$0.002505	$5.85	$2.54M	$570.69K
4506	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005886 ₿0.0000000064	$0.0005672 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4524	Deep Whales AI DEEPAI	$0.005615	0.03	$560.94K	$0.005674	$0.005486	$147.45	$560.94K	$560.94K
4534	Love Monster LOVE	$0.0001245	-18.18	$556.79K	$0.0001567	$0.00011	$25.52K	$556.79K	$556.79K
4549	X2Y2 X2Y2	$0.001478 ₿0.00000018	0.67	$550.76K ₿70.14	$0.001498 ₿0.00000018	$0.001408 ₿0.00000018	$139.26K ₿6.86	$1.46M ₿110.53	$550.76K ₿70.14
4552	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3089 ₿0.0000033	$0.298 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4604	REVV REVV	$0.0004791 ₿0.00000021	-0.81	$532.24K ₿175.16	$0.0004867 ₿0.00000022	$0.0004679 ₿0.00000021	$1.95K ₿7.82	$1.44M ₿642.53	$532.24K ₿175.16
4630	Avocado DAO AVG	$0.003465 ₿0.00000052	0.84	$522.8K ₿41.18	$0.003472 ₿0.00000055	$0.003427 ₿0.00000052	$4.42 ₿0.5	$3.47M ₿524.24	$522.8K ₿41.18
4675	MeebitStrategy MEEBSTR	$0.0005464	-0.33	$505.43K	$0.0005508	$0.0005427	$26.5	$505.43K	$505.43K
4678	Bomber Coin BCOIN	$0.005751 ₿0.0000010	-0.96	$504.49K ₿76.66	$0.005827 ₿0.0000010	$0.00563 ₿0.00000097	$1.15K ₿1.98	$569.73K ₿103.47	$504.49K ₿76.66
4690	XMON XMON	$196.86 ₿0.013	4.44	$496.37K ₿33.12	$218.03 ₿0.013	$170.72 ₿0.012	$6.94K ₿0.37	$1.97M ₿131.22	$496.37K ₿33.12
4695	K21 Kanon K21	$0.02751 ₿0.0000017	-1.58	$494.89K ₿30.47	$0.02825 ₿0.0000017	$0.02705 ₿0.0000016	$12.14K ₿0.76	$576.51K ₿35.49	$494.89K ₿30.47
4702	Wam WAM	$0.0007252 ₿0.00000011	-8.27	$493.2K ₿71.92	$0.0007914 ₿0.00000011	$0.0007094 ₿0.00000011	$45.3K ₿3.19	$725.84K ₿113.83	$493.2K ₿71.92
4705	Bondly BONDLY	$0.0005007 ₿0.000000069	-1.77	$492.81K ₿68.68	$0.0005109 ₿0.000000080	$0.0004901 ₿0.000000067	$39.47K ₿4.64	$492.81K ₿68.68	$492.81K ₿68.68
4723	CheckStrategy CHKSTR	$0.000517	-1.93	$485.22K	$0.0005304	$0.0005074	$1.04K	$485.22K	$485.22K
4737	Divo DVO	$0.0005682	-0.79	$479.05K	$0.0005776	$0.0005578	$75.93K	$3.41M	$479.05K
4763	BlueMove MOVE	$0.002156 ₿0.0000010	-27.19	$468.94K ₿138.65	$0.002961 ₿0.0000014	$0.001701 ₿0.00000094	$3.71 ₿0.83	$646.81K ₿314.51	$468.94K ₿138.65
4769	Nakamigo MEEGSTR	$0.0004765	-1.68	$466.85K	$0.0004886	$0.0004665	$1.29K	$466.85K	$466.85K
4795	Punk Auction PAST	$0.3925	9.14	$459.73K	$0.3928	$0.3523	$51.55	$459.73K	$459.73K
4805	Revomon REVO	$0.0155 ₿0.0000019	-0.76	$455.5K ₿66.79	$0.01562 ₿0.0000019	$0.01549 ₿0.0000018	$15.13K ₿0.97	$713.34K ₿90.44	$455.5K ₿66.79
4812	My DeFi Pet DPET	$0.009018 ₿0.00000091	16.30	$452.9K ₿45.68	$0.01039 ₿0.00000091	$0.007028 ₿0.00000088	$15.48K ₿1.02	$901.64K ₿90.95	$452.9K ₿45.68
4822	DickStrategy DICKSTR	$0.0004837	-0.50	$448.34K	$0.0004896	$0.0004739	$998.79	$448.34K	$448.34K
4834	SquiggleStrategy SQUIGSTR	$0.0004779	-0.84	$445.71K	$0.0004827	$0.0004716	$519.37	$445.71K	$445.71K
4865	Glorp GLORP	$0.0004355	-12.97	$435.4K	$0.0005075	$0.0004249	$5.67K	$435.4K	$435.4K
4871	Exeedme XED	$0.004332	0	$433.24K	$0	$0	$8.8	$433.24K	$433.24K
4876	Chihuahua Chain HUAHUA	$0.000003779 ₿0.0000000025	-4.05	$431.89K ₿257.04	$0.00000512 ₿0.0000000025	$0.000003719 ₿0.0000000024	$4.7K ₿3.84	$459.9K ₿262.69	$431.89K ₿257.04
4885	CryptoZoon ZOON	$0.0005261 ₿0.000000015	10.10	$430.47K ₿12.82	$0.0005491 ₿0.000000015	$0.0004775 ₿0.000000014	$24.12K ₿0.9	$524.95K ₿15.63	$430.47K ₿12.82
4912	BendDAO BEND	$0.0001089 ₿0.000000033	-0.49	$422.55K ₿60.13	$0.0001097 ₿0.000000036	$0.000107 ₿0.000000033	$41.26 ₿6.67	$1.09M ₿335.05	$422.55K ₿60.13
4914	Netvrk NETVR	$0.004238 ₿0.0000027	-15.00	$421.75K ₿175.9	$0.005511 ₿0.0000029	$0.004117 ₿0.0000026	$13.47K ₿2.49	$423.72K ₿274.49	$421.75K ₿175.9
4922	Muse MUSE	$0.5077 ₿0.00027	-2.53	$420.21K ₿262.4	$0.5209 ₿0.00027	$0.4996 ₿0.00026	$12.31K ₿6.86	$421.01K ₿262.42	$420.21K ₿262.4
4923	Paint Swap BRUSH	$0.001369 ₿0.00000047	2.80	$420.12K ₿171.63	$0.00137 ₿0.00000049	$0.001278 ₿0.00000045	$1.68K ₿0.74	$420.12K ₿178.98	$420.12K ₿171.63
4954	Crowns CWS	$0.05323 ₿0.0000081	-1.53	$407.2K ₿47.56	$0.05671 ₿0.0000084	$0.05095 ₿0.0000074	$80.09K ₿6.56	$407.2K ₿62.74	$407.2K ₿47.56
4975	StarShip STARSHIP	$0.02141 ₿0.00000051	-0.79	$402.65K ₿9.63	$0.02184 ₿0.00000053	$0.02124 ₿0.00000048	$104.05 ₿0.04	$428.31K ₿10.24	$402.65K ₿9.63
4991	RedFOX Labs RFOX	$0.0002066 ₿0.000000076	-0.48	$398.58K ₿141.24	$0.0007136 ₿0.000000081	$0.0002035 ₿0.000000073	$10.79 ₿3.53	$410.81K ₿152.19	$398.58K ₿141.24
4992	XANA XETA	$0.00007791 ₿0.00000013	-0.02	$398.56K ₿295	$0.00008224 ₿0.00000015	$0.00007789 ₿0.00000011	$10.97K ₿36.65	$398.56K ₿680.07	$398.56K ₿295
4993	Banana BANANA	$0.07893 ₿0.000029	-0.32	$398.43K ₿182.59	$0.07983 ₿0.000031	$0.07585 ₿0.000029	$4.05 ₿1.32	$398.43K ₿307.85	$398.43K ₿182.59
5009	OtherdeedStrategy DEEDSTR	$0.0004029	-0.92	$391.11K	$0.0004076	$0.0003987	$262.35	$391.11K	$391.11K
5028	ToadzStrategy TOADSTR	$0.0004075	0.32	$386.7K	$0.0004091	$0.0004013	$497.8	$386.7K	$386.7K
5072	RektStrategy REKTSTR	$0.0004055	-0.45	$376.2K	$0.0004125	$0.0003968	$555.75	$376.2K	$376.2K
5084	Strategy Punks $STRPNK	$0.0003741	-0.42	$374.18K	$0.000377	$0.0003221	$2.01K	$374.18K	$374.18K
5110	Binamon BMON	$0.002154 ₿0.000000074	-0.74	$366.64K ₿12.61	$0.002206 ₿0.000000074	$0.002124 ₿0.000000071	$12.58K ₿0.28	$492.49K ₿16.94	$366.64K ₿12.61
5129	Polka City POLC	$0.0008843 ₿0.00000026	1.77	$359.21K ₿110.1	$0.0008942 ₿0.00000031	$0.0008638 ₿0.00000026	$66.15K ₿32.4	$593.74K ₿181.99	$359.21K ₿110.1
5137	Unique Network UNQ	$0.00126 ₿0.00000011	-4.05	$357.46K ₿35.32	$0.001317 ₿0.00000011	$0.001258 ₿0.00000010	$178.02 ₿2.03	$1.32M ₿117.19	$357.46K ₿35.32
5158	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-10.24	$354.03K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$802.47 ₿33.71	$365.06K ₿348.29	$354.03K ₿337.77
5164	CocktailBar COC	$7.05 ₿0.00090	0.12	$352.67K ₿45.36	$7.07 ₿0.00091	$7.03 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5183	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-6.05	$349.29K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$119.61 ₿0.01	$349.29K ₿17.8	$349.29K ₿17.8
5190	Doggy DOGGY	$0.0001545 ₿0.000000013	-1.50	$347.83K ₿0	$0.0001582 ₿0.	$0.0001523 ₿0.	$154.63 ₿0	$347.83K ₿30.64	$347.83K ₿0
5218	Pegaxy Stone PGX	$0.0007764 ₿0.00000023	0.19	$342.16K ₿48.34	$0.0007749 ₿0.00000023	$0.0007749 ₿0.00000022	$98.6 ₿0.02	$776.41K ₿236.01	$342.16K ₿48.34
5267	Hum(AI)n Web3 DOME	$0.00000361 ₿0.0000000076	-5.76	$328.92K ₿206.46	$0.00000388 ₿0.0000000078	$0.000003599 ₿0.0000000076	$87.67K ₿7.95	$360.9K ₿765.08	$328.92K ₿206.46
5290	NakamotoStrategy NAKASTR	$0.0003249	-2.25	$324.92K	$0.000334	$0.000322	$3.17K	$324.92K	$324.92K
5293	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-3.88	$324.56K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$2.18 ₿0.06	$324.56K ₿23.46	$324.56K ₿0
5294	Genopets GENE	$0.003679 ₿0.0000046	2.77	$324.51K ₿200.09	$0.004157 ₿0.0000046	$0.003579 ₿0.0000045	$1.4K ₿0.32	$369.12K ₿456.63	$324.51K ₿200.09
5332	HanChain HAN	$0.0006221 ₿0.0000013	-0.91	$316.97K ₿50.99	$0.0006278 ₿0.0000018	$0.0006093 ₿0.0000013	$886.4K ₿7.66	$932.36K ₿2.03K	$316.97K ₿50.99
5351	Winkies WNK	$0.00004843 ₿0.0000000088	-11.45	$313.2K ₿45.6	$0.00005495 ₿0.0000000090	$0.00004835 ₿0.0000000085	$1.42K ₿0.5	$313.2K ₿58.32	$313.2K ₿45.6
5377	Walken WLKN	$0.0002009 ₿0.000000095	1.67	$308.13K ₿60.78	$0.0002034 ₿0.000000098	$0.0001964 ₿0.000000094	$1.75K ₿29.28	$401.18K ₿191.67	$308.13K ₿60.78
5379	GobStrategy GOBSTR	$0.0003981	-2.11	$307.26K	$0.0004108	$0.0003981	$105	$307.26K	$307.26K
5382	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5395	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1095 ₿0.000010	-1.39	$305.29K ₿41.76	$0.1114 ₿0.000010	$0.1094 ₿0.000010	$91.47K ₿7.53	$1.1M ₿108.99	$305.29K ₿41.76
5430	Mint Blockchain MINT	$0.00137	0.58	$299.42K	$0.001446	$0.001359	$12.26K	$1.37M	$299.42K
5432	V1 Punk Strategic Reserve PUNKSR	$0.0004955	1.31	$298.58K	$0.0004967	$0.0004863	$44.6	$489.18K	$298.58K
5461	Wanaka Farm WANA	$0.001697 ₿0.000000074	0.52	$294.57K ₿11.48	$0.001703 ₿0.000000074	$0.001677 ₿0.000000072	$38.69 ₿0	$848.74K ₿37.38	$294.57K ₿11.48
5463	GAM3S.GG G3	$0.0004814 ₿0.0000026	0.73	$294.46K ₿0	$0.0004941 ₿0.0000032	$0.0004682 ₿0.0000026	$159.79K ₿93.69	$487.6K ₿2.66K	$294.46K ₿0
5473	B20 B20	$0.05886 ₿0.0000014	0	$292.8K ₿7.28	$0	$0	$57.25 ₿0	$588.62K ₿14.63	$292.8K ₿7.28
5488	YULI YULI	$0.00003622	-6.09	$289.8K	$0.00004175	$0.00003262	$10.87K	$289.8K	$289.8K
5503	Dark Frontiers DARK	$0.001329 ₿0.00000050	0.60	$286.12K ₿99.33	$0.001329 ₿0.00000050	$0.00132 ₿0.00000048	$11.82K ₿1.36	$332.33K ₿125.91	$286.12K ₿99.33
5516	Passage PASG	$0.0002068 ₿0.00000068	8.89	$284.21K ₿515.74	$0.0002115 ₿0.00000068	$0.0001824 ₿0.00000065	$969.94 ₿0.45	$286.23K ₿846.47	$284.21K ₿515.74
5544	GLHFStrategy GLHFSTR	$0.0002891	0.43	$278.99K	$0.0002902	$0.0002863	$631	$278.99K	$278.99K
5563	Itheum ITHEUM	$0.0004537 ₿0.00000020	-2.76	$275.13K ₿189.29	$0.0004667 ₿0.00000021	$0.000442 ₿0.00000020	$483.5 ₿0.98	$385.84K ₿207.44	$275.13K ₿189.29
5585	GOTM GOTM	$0.001639	-0.03	$270.05K	$0.001655	$0.0016	$1.88K	$1.48M	$270.05K
5609	Gameswap GSWAP	$0.03021 ₿0.000013	-0.58	$264.68K ₿114.3	$0.0309 ₿0.000013	$0.02617 ₿0.000012	$43.55K ₿1.7	$604.25K ₿260.94	$264.68K ₿114.3
5641	STEPN Green Satoshi Token on BSC GST-BSC	$0.001216 ₿0.00000025	-2.79	$258.91K ₿46.39	$0.001344 ₿0.00000028	$0.001204 ₿0.00000024	$12.61K ₿0.33	$258.91K ₿46.39	$258.91K ₿46.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}