Página de Resultados 3 para Principais criptomoedas NFT (Token Não Fungível) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NFT (Token Não Fungível)

NFT (Token Não Fungível) (810)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3517	MagicCraft MCRT	$0.000308 ₿0.000000032	3.13	$1.55M ₿135.45	$0.0003082 ₿0.000000039	$0.0002986 ₿0.000000032	$277.44K ₿10.33	$2.22M ₿202.58	$1.55M ₿135.45
3555	Kompete KOMPETE	$0.002216 ₿0.00000049	-1.11	$1.5M ₿332.5	$0.002247 ₿0.00000050	$0.002189 ₿0.00000049	$1.67K ₿0.23	$1.88M ₿418.25	$1.5M ₿332.5
3579	Minted MTD	$0.006284 ₿0.00000073	0.48	$1.46M ₿144.89	$0.006327 ₿0.00000076	$0.006218 ₿0.00000071	$1.28K ₿0.29	$6.28M ₿686.76	$1.46M ₿144.89
3621	Apeiron APRS	$0.007099 ₿0.000011	-0.02	$1.41M ₿0	$0.007123 ₿0.000013	$0.007099 ₿0.000011	$9.54K ₿186.13	$7.12M ₿11.93K	$1.41M ₿0
3628	Passage PASG	$0.001048 ₿0.00000068	4.91	$1.4M ₿515.74	$0.001055 ₿0.00000068	$0.0009478 ₿0.00000065	$4.71K ₿0.45	$1.43M ₿846.47	$1.4M ₿515.74
3653	Chihuahua Chain HUAHUA	$0.00001208 ₿0.0000000025	-4.59	$1.38M ₿257.04	$0.00001275 ₿0.0000000025	$0.00001114 ₿0.0000000024	$146.33K ₿3.84	$1.47M ₿262.69	$1.38M ₿257.04
3657	Lamina1 L1	$0.007376	-7.96	$1.38M	$0.008088	$0.007377	$180.5K	$11.46M	$1.38M
3731	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1177 ₿0.0000010	$0.1111 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3740	Paint Swap BRUSH	$0.004243 ₿0.00000047	-6.29	$1.3M ₿171.63	$0.004534 ₿0.00000049	$0.004067 ₿0.00000045	$35.36K ₿0.74	$1.3M ₿178.98	$1.3M ₿171.63
3757	Sekuya Multiverse SKYA	$0.002596	-2.17	$1.28M	$0.00271	$0.00255	$142.31K	$2.6M	$1.28M
3795	Kabila KBL	$0.005669	0.31	$1.24M	$0.00584	$0.00544	$1.26K	$5.66M	$1.24M
3804	CyberKongz KONG	$0.003209	-0.76	$1.24M	$0.003245	$0.003132	$1.78M	$3.21M	$1.24M
3806	Virtua TVK	$0.01451 ₿0.0000031	2.36	$1.23M ₿565.82	$0.01476 ₿0.0000034	$0.01358 ₿0.0000031	$1.79K ₿4.39	$17.42M ₿3.83K	$1.23M ₿565.82
3831	Infinitar Governance Token IGT	$0.002588	-4.98	$1.21M	$0.002723	$0.002574	$26.85K	$2.59M	$1.21M
3845	XOXNO XOXNO	$0.01821	4.83	$1.2M	$0.01835	$0.01704	$556.41	$1.82M	$1.2M
3847	Altered State Machine ASTO	$0.004169 ₿0.00000068	-0.01*	$1.2M ₿534.21	$0.004195 ₿0.00000072	$0.004132 ₿0.00000066	$1.06K ₿15.01	$7.67M ₿1.63K	$1.2M ₿534.21
3865	JPEG'd (OLD) JPEG	$0.00001698 ₿0.0000000063	0.29	$1.18M ₿441.54	$0.00001699 ₿0.0000000064	$0.00001692 ₿0.0000000062	$1.31 ₿0.46	$1.18M ₿441.54	$1.18M ₿441.54
3943	ISLAND Token ISLAND	$0.007904	-1.06	$1.11M	$0.00801	$0.007865	$272.67K	$7.37M	$1.11M
3945	Bozo Benk BOZO	$0.001385 ₿0.00000032	-10.40	$1.11M ₿257.29	$0.001546 ₿0.00000039	$0.001184 ₿0.00000031	$7.3K ₿0.43	$1.11M ₿257.3	$1.11M ₿257.29
3949	DickStrategy DICKSTR	$0.001171	-2.03	$1.1M	$0.001199	$0.001151	$5.23K	$1.1M	$1.1M
3972	Hacash Diamond HACD	$8.98 ₿0.0053	-3.48	$1.08M ₿0	$9.5 ₿0.0065	$8.81 ₿0.0054	$73.75K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3997	Honeyland HXD	$0.002421 ₿0.0000016	-4.79	$1.06M ₿392.88	$0.00257 ₿0.0000020	$0.002415 ₿0.0000016	$31.85K ₿3.99	$2.42M ₿1.68K	$1.06M ₿392.88
4018	Matr1x MAX	$0.007195	-0.41	$1.05M	$0.007226	$0.006856	$928.08K	$5.53M	$1.05M
4020	Spheroid Universe SPH	$0.0003958 ₿0.000000042	-1.23	$1.04M ₿93.32	$0.0004007 ₿0.000000043	$0.0003907 ₿0.000000041	$21.42 ₿0.83	$1.04M ₿93.32	$1.04M ₿93.32
4026	MeebitStrategy MEEBSTR	$0.001116	-0.57	$1.04M	$0.001128	$0.001104	$273.23	$1.04M	$1.04M
4065	Netvrk NETVR	$0.01003 ₿0.0000027	-2.25	$1M ₿175.9	$0.01037 ₿0.0000029	$0.009974 ₿0.0000026	$59.4K ₿2.49	$1M ₿274.49	$1M ₿175.9
4066	SquiggleStrategy SQUIGSTR	$0.001056	-2.39	$1.01M	$0.001091	$0.001051	$4.8K	$1.01M	$1.01M
4071	Crowns CWS	$0.132 ₿0.0000081	30.81	$1.01M ₿47.56	$0.1397 ₿0.0000084	$0.1006 ₿0.0000074	$46.08K ₿6.56	$1.01M ₿62.74	$1.01M ₿47.56
4077	Seedworld SWORLD	$0.0001238	6.64	$1M	$0.0001249	$0.0001149	$9.89K	$2.47M	$1M
4115	Banana BANANA	$0.19 ₿0.000029	5.99	$980.66K ₿182.59	$0.19 ₿0.000031	$0.175 ₿0.000029	$15.88 ₿1.32	$980.66K ₿307.85	$980.66K ₿182.59
4126	CheckStrategy CHKSTR	$0.001027	0.18	$968.15K	$0.001028	$0.001003	$3.22K	$968.15K	$968.15K
4137	Card Strategy CSTRAT	$0.03298	-2.01	$956.68K	$0.0385	$0.03216	$10.87K	$958.61K	$956.68K
4197	Decentral Games DG	$0.000986 ₿0.00000057	22.21	$919.12K ₿437.08	$0.0009865 ₿0.00000062	$0.0007987 ₿0.00000055	$7.09 ₿0	$919.12K ₿437.08	$919.12K ₿437.08
4201	REVV REVV	$0.0008275 ₿0.00000021	0.63	$917.55K ₿175.16	$0.0008555 ₿0.00000022	$0.000811 ₿0.00000021	$6.09K ₿7.82	$2.48M ₿642.53	$917.55K ₿175.16
4216	Deep Whales AI DEEPAI	$0.009064	0.44	$905.59K	$0.009067	$0.008828	$603.9	$905.59K	$905.59K
4240	Chappyz CHAPZ	$0.0001095 ₿0.000000063	-1.70	$887.33K ₿150.53	$0.0001119 ₿0.000000066	$0.000108 ₿0.000000063	$15.77K ₿8.86	$1.1M ₿634.84	$887.33K ₿150.53
4243	PainStrategy PAINSTR	$0.0009163	-8.24	$886.56K	$0.001	$0.0009001	$16.07K	$886.56K	$886.56K
4257	Exeedme XED	$0.008799	8.72	$879.9K	$0.008915	$0.008074	$144.4	$879.9K	$879.9K
4324	Pleasure Coin NSFW	$0.00001303 ₿0.0000000011	9.22	$831.82K ₿61.4	$0.00001309 ₿0.0000000012	$0.0000116 ₿0.0000000011	$886.61 ₿0.17	$897.41K ₿81.03	$831.82K ₿61.4
4326	Circuits of Value COVAL	$0.0004643 ₿0.00000043	-0.19	$830.43K ₿757.21	$0.0004672 ₿0.00000045	$0.0004638 ₿0.00000042	$13.61K ₿16.85	$830.43K ₿757.21	$830.43K ₿757.21
4343	My DeFi Pet DPET	$0.01639 ₿0.00000091	4.20	$823.33K ₿45.68	$0.01684 ₿0.00000091	$0.01539 ₿0.00000088	$11.24K ₿1.02	$1.64M ₿90.95	$823.33K ₿45.68
4362	Bomber Coin BCOIN	$0.009244 ₿0.0000010	-0.89	$811.6K ₿76.66	$0.009337 ₿0.0000010	$0.009121 ₿0.00000097	$812.23 ₿1.98	$916.55K ₿103.47	$811.6K ₿76.66
4384	sudoswap SUDO	$0.03131 ₿0.0000030	1.35	$795.39K ₿77.34	$0.03131 ₿0.0000032	$0.03074 ₿0.0000029	$10.31K ₿10.66	$1.82M ₿178.44	$795.39K ₿77.34
4386	Vidya VIDYA	$0.01845 ₿0.0000010	-0.27	$794.49K ₿43.26	$0.0185 ₿0.0000010	$0.01602 ₿0.0000010	$48.2K ₿4.91	$919.45K ₿52.3	$794.49K ₿43.26
4389	Bondly BONDLY	$0.0008068 ₿0.000000069	-2.35	$792.95K ₿68.68	$0.0008276 ₿0.000000080	$0.0007959 ₿0.000000067	$89.02K ₿4.64	$792.95K ₿68.68	$792.95K ₿68.68
4390	MCH Coin MCHC	$0.02159 ₿0.0000012	3.30	$792.74K ₿42.68	$0.022 ₿0.0000013	$0.0206 ₿0.0000012	$13.51K ₿2.67	$815.04K ₿43.97	$792.74K ₿42.68
4407	GobStrategy GOBSTR	$0.0009069	0.05	$780.79K	$0.0009135	$0.0008867	$4.43K	$780.79K	$780.79K
4421	Punk Auction PAST	$0.5562	-5.71	$773.92K	$0.5909	$0.4122	$20.18K	$773.92K	$773.92K
4435	GALAXIS Token GALAXIS	$0.0002305	-0.06	$768.03K	$0.000231	$0.0002302	$55.41K	$1.66M	$768.03K
4449	XANA XETA	$0.0001548 ₿0.00000013	-1.75	$762.57K ₿295	$0.0001655 ₿0.00000015	$0.0001494 ₿0.00000011	$9.66K ₿36.65	$762.57K ₿680.07	$762.57K ₿295
4481	Avocado DAO AVG	$0.004916 ₿0.00000052	0.23	$739.29K ₿41.18	$0.004978 ₿0.00000055	$0.004864 ₿0.00000052	$16.48 ₿0.5	$4.92M ₿524.24	$739.29K ₿41.18
4494	OtherdeedStrategy DEEDSTR	$0.0007482	1.85	$731.96K	$0.0007492	$0.0007192	$7.9K	$731.96K	$731.96K
4499	XMON XMON	$290.52 ₿0.013	-3.47	$729.54K ₿33.12	$303 ₿0.013	$286.72 ₿0.012	$1.67K ₿0.37	$2.89M ₿131.22	$729.54K ₿33.12
4537	Brokecoin BROKE	$0.00000794	-1.24	$711.65K	$0.000008039	$0.000007809	$275.28K	$711.58K	$711.65K
4592	K21 Kanon K21	$0.03668 ₿0.0000017	-2.30	$683.05K ₿30.47	$0.03789 ₿0.0000017	$0.03642 ₿0.0000016	$10.41K ₿0.76	$795.71K ₿35.49	$683.05K ₿30.47
4615	Blink Galaxy GQ	$0.00008035 ₿0.000000018	1.59	$673.63K ₿117.23	$0.00008728 ₿0.000000020	$0.00007535 ₿0.000000017	$42.92K ₿36.37	$713.64K ₿122.07	$673.63K ₿117.23
4630	X2Y2 X2Y2	$0.001759 ₿0.00000018	-0.02	$664.22K ₿70.14	$0.001769 ₿0.00000018	$0.001738 ₿0.00000018	$81.81K ₿6.86	$1.76M ₿110.53	$664.22K ₿70.14
4636	Monavale MONA	$63.45 ₿0.0024	-0.51	$662.04K ₿25.04	$64 ₿0.0025	$61.63 ₿0.0023	$721.04 ₿0.11	$715.48K ₿27.13	$662.04K ₿25.04
4688	Revomon REVO	$0.02145 ₿0.0000019	0.89	$639.2K ₿66.79	$0.02387 ₿0.0000019	$0.02124 ₿0.0000018	$13.63K ₿0.97	$986.85K ₿90.44	$639.2K ₿66.79
4691	ToadzStrategy TOADSTR	$0.0006736	-4.49	$640.98K	$0.0007075	$0.0006678	$6.24K	$640.98K	$640.98K
4694	Wam WAM	$0.0009422 ₿0.00000011	-1.10	$640.57K ₿71.92	$0.0009589 ₿0.00000011	$0.0009348 ₿0.00000011	$47.39K ₿3.19	$942.73K ₿113.83	$640.57K ₿71.92
4712	AVC AVC	$0.0001804	-9.83	$634.19K	$0.0002	$0.0001803	$25.77K	$1.81M	$634.19K
4729	Striker League MBS	$0.001005 ₿0.00000030	1.63	$625.65K ₿132.95	$0.001013 ₿0.00000033	$0.0009545 ₿0.00000030	$14.45K ₿1.63	$1M ₿304.73	$625.65K ₿132.95
4737	Glorp GLORP	$0.0006269	-1.28	$620.54K	$0.0006417	$0.0006125	$2.03K	$620.54K	$620.54K
4790	Based Bario BARIO	$0.000599	15.23	$599.01K	$0.0006051	$0.0004219	$88.41K	$599.01K	$599.01K
4807	Divo DVO	$0.0007043	0.22	$593.75K	$0.0007081	$0.0006928	$66.07K	$4.23M	$593.75K
4808	BitSong BTSG	$0.004926 ₿0.00000018	0.27	$593.11K ₿21.57	$0.004931 ₿0.00000019	$0.00487 ₿0.00000018	$240.27 ₿0.01	$599.87K ₿22.77	$593.11K ₿21.57
4846	GLHFStrategy GLHFSTR	$0.0005842	0.08	$571.23K	$0.0005873	$0.0005747	$329.64	$571.23K	$571.23K
4847	Winkies WNK	$0.00008826 ₿0.0000000088	-0.07	$570.9K ₿45.6	$0.00008857 ₿0.0000000090	$0.0000877 ₿0.0000000085	$63.63K ₿0.5	$570.9K ₿58.32	$570.9K ₿45.6
4850	Genopets GENE	$0.006702 ₿0.0000046	0.62	$568.6K ₿200.09	$0.006702 ₿0.0000046	$0.00653 ₿0.0000045	$346.79 ₿0.32	$666.62K ₿456.63	$568.6K ₿200.09
4857	Osean OSEAN	$0.0006664 ₿0.000000023	1.21	$566.41K ₿19.97	$0.0006694 ₿0.000000025	$0.0006524 ₿0.000000022	$2.34 ₿0.27	$653.15K ₿23.03	$566.41K ₿19.97
4859	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-1.33	$562.68K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.07K ₿33.71	$580.22K ₿348.29	$562.68K ₿337.77
4863	DSLA DSLA	$0.0001014 ₿0.000000010	-1.17	$563.85K ₿58.8	$0.0001033 ₿0.000000011	$0.0001006 ₿0.000000010	$134.11 ₿1.73	$577.05K ₿60.17	$563.85K ₿58.8
4883	Sandclock QUARTZ	$0.07604 ₿0.0000033	-0.24	$557.63K ₿24.56	$0.0766 ₿0.0000033	$0.07575 ₿0.0000032	$14.48 ₿0	$7.6M ₿334.89	$557.63K ₿24.56
4888	Spore SPORE	$0.000000000018 ₿0.00000000000000056	-1.38	$555.73K ₿17.8	$0.000000000019 ₿0.00000000000000056	$0.000000000018 ₿0.00000000000000053	$126.21 ₿0.01	$555.73K ₿17.8	$555.73K ₿17.8
4912	Polka City POLC	$0.001333 ₿0.00000026	0.72	$545.12K ₿110.1	$0.001344 ₿0.00000031	$0.001309 ₿0.00000026	$61K ₿32.4	$901.03K ₿181.99	$545.12K ₿110.1
4915	YULI YULI	$0.00006789	-7.24	$543.22K	$0.00007323	$0.00006637	$11.28K	$543.22K	$543.22K
4918	Mintify MINT	$0.001104	2.13	$544.68K	$0.001113	$0.001076	$771.23	$1.1M	$544.68K
4935	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	7.36	$538.18K ₿0	$0.000000000006 ₿0.00000000000000023	$0.000000000005 ₿0.00000000000000021	$3.32K ₿0.06	$538.18K ₿23.46	$538.18K ₿0
4956	Walken WLKN	$0.0003535 ₿0.000000095	-0.85	$533.75K ₿60.78	$0.0003587 ₿0.000000098	$0.0003517 ₿0.000000094	$13.22K ₿29.28	$707.06K ₿191.67	$533.75K ₿60.78
4958	BendDAO BEND	$0.0001494 ₿0.000000033	-0.17	$533.33K ₿60.13	$0.000152 ₿0.000000036	$0.0001474 ₿0.000000033	$341.08 ₿6.67	$1.49M ₿335.05	$533.33K ₿60.13
4965	StarShip STARSHIP	$0.02819 ₿0.00000051	-0.56	$530.3K ₿9.63	$0.02845 ₿0.00000053	$0.02801 ₿0.00000048	$260.1 ₿0.04	$564.09K ₿10.24	$530.3K ₿9.63
4975	Mint Blockchain MINT	$0.002673	4.09	$523.81K	$0.002727	$0.002475	$183.71K	$2.67M	$523.81K
4986	HypurrStrategy HYPSTR	$0.0005876	-10.06	$523.8K	$0.0006582	$0.0005743	$11.67K	$523.8K	$523.8K
4993	Dypius DYP	$0.002846 ₿0.00000097	-11.27	$519.75K ₿82.04	$0.003207 ₿0.0000010	$0.002681 ₿0.00000071	$213.82K ₿11.68	$654.16K ₿220.32	$519.75K ₿82.04
5017	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02632 ₿0.00000023	$0.02496 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
5087	Epik Prime EPIK	$0.0003974 ₿0.00000020	1.44	$482.78K ₿216.08	$0.0004081 ₿0.00000020	$0.0003781 ₿0.00000020	$104.66K ₿4.69	$788.42K ₿410.41	$482.78K ₿216.08
5131	STEPN Green Satoshi Token on BSC GST-BSC	$0.002213 ₿0.00000025	-2.31	$467.8K ₿46.39	$0.002269 ₿0.00000028	$0.002083 ₿0.00000024	$11.05K ₿0.33	$467.8K ₿46.39	$467.8K ₿46.39
5161	CryptoZoon ZOON	$0.0005608 ₿0.000000015	-1.05	$456.89K ₿12.82	$0.0005693 ₿0.000000015	$0.0005576 ₿0.000000014	$23.77K ₿0.9	$557.17K ₿15.63	$456.89K ₿12.82
5198	Itheum ITHEUM	$0.0007382 ₿0.00000020	3.30	$445.93K ₿189.29	$0.0007388 ₿0.00000021	$0.0006929 ₿0.00000020	$76.84 ₿0.98	$625.36K ₿207.44	$445.93K ₿189.29
5209	Binamon BMON	$0.002609 ₿0.000000074	-0.59	$444.16K ₿12.61	$0.002633 ₿0.000000074	$0.002585 ₿0.000000071	$9.84K ₿0.28	$596.63K ₿16.94	$444.16K ₿12.61
5223	Chain Guardians CGG	$0.003918 ₿0.00000069	189.62	$438.48K ₿69.79	$0.003927 ₿0.00000070	$0.001335 ₿0.00000068	$1.27 ₿0.51	$470.21K ₿83.75	$438.48K ₿69.79
5248	B20 B20	$0.08692 ₿0.0000014	-34.21	$431.57K ₿7.28	$0.1327	$0.08662	$869.28 ₿0	$867.58K ₿14.63	$431.57K ₿7.28
5285	Madlads Strategy MLSTRAT	$0.0004264	-6.85	$419.52K	$0.0004583	$0.0004107	$103.8K	$419.52K	$419.52K
5291	GOTM GOTM	$0.002413	-2.15	$418.97K	$0.002474	$0.002347	$2.41K	$2.4M	$418.97K
5307	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1496 ₿0.000010	2.92	$416.79K ₿41.76	$0.1553 ₿0.000010	$0.1449 ₿0.000010	$99.32K ₿7.53	$1.5M ₿108.99	$416.79K ₿41.76
5308	GET Protocol GET	$0.133 ₿0.000042	0.66	$413.3K ₿514.19	$0.133 ₿0.000044	$0.1316 ₿0.000039	$45.59 ₿3.44	$3.05M ₿967.58	$413.3K ₿514.19
5315	Unique Network UNQ	$0.002147 ₿0.00000011	1.13	$412.31K ₿35.32	$0.002148 ₿0.00000011	$0.002099 ₿0.00000010	$85.95 ₿2.03	$2.24M ₿117.19	$412.31K ₿35.32
5323	BSC Station BSCS	$0.001653 ₿0.00000016	-3.61	$409.69K ₿41.62	$0.001716 ₿0.00000018	$0.001616 ₿0.00000016	$12.18K ₿2.4	$659.68K ₿67.02	$409.69K ₿41.62
5341	HanChain HAN	$0.0009069 ₿0.0000013	-0.68	$403.8K ₿50.99	$0.0009217 ₿0.0000018	$0.0008989 ₿0.0000013	$982.57K ₿7.66	$1.36M ₿2.03K	$403.8K ₿50.99
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}