Página de resultados 3 para Principales monedas Tokens no fungibles (NFT) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens no fungibles (NFT)

Tokens no fungibles (NFT) (836)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3552	PainStrategy PAINSTR	$0.001309	-2.30	$1.26M	$0.001461	$0.001303	$24.54K	$1.26M	$1.26M
3558	Sidus SIDUS	$0.0001128 ₿0.00000015	-1.11	$1.25M ₿1.68K	$0.0001236 ₿0.00000016	$0.0001116 ₿0.00000015	$125.3K ₿27.98	$2.13M ₿3.37K	$1.25M ₿1.68K
3575	Kompete KOMPETE	$0.001827 ₿0.00000049	-0.62	$1.24M ₿332.5	$0.001945 ₿0.00000050	$0.001807 ₿0.00000049	$4.99K ₿0.23	$1.55M ₿418.25	$1.24M ₿332.5
3578	XOXNO XOXNO	$0.01833	-1.54	$1.23M	$0.01906	$0.01773	$1K	$1.83M	$1.23M
3604	Hacash Diamond HACD	$9.75 ₿0.0053	-0.16	$1.2M ₿0	$10.21 ₿0.0065	$9.69 ₿0.0054	$9.42K ₿1.31	$1.2M ₿482.7	$1.2M ₿0
3612	MagicCraft MCRT	$0.0002349 ₿0.000000032	-1.92	$1.18M ₿135.45	$0.0002405 ₿0.000000039	$0.0002342 ₿0.000000032	$220.57K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3667	SuperBid SUPERBID	$0.145 ₿0.00000014	-3.84	$1.13M ₿1.12	$0.01363 ₿0.00000015	$0.01302 ₿0.00000014	$2.1 ₿0	$12.82M ₿12.8	$1.13M ₿1.12
3708	Chihuahua Chain HUAHUA	$0.000009559 ₿0.0000000025	-0.18	$1.09M ₿257.04	$0.00001015 ₿0.0000000025	$0.000009419 ₿0.0000000024	$9.93K ₿3.84	$1.16M ₿262.69	$1.09M ₿257.04
3727	Minted MTD	$0.00462 ₿0.00000073	-3.54	$1.08M ₿144.89	$0.004789 ₿0.00000076	$0.004566 ₿0.00000071	$2.79K ₿0.29	$4.62M ₿686.76	$1.08M ₿144.89
3806	Altered State Machine ASTO	$0.003487 ₿0.00000068	-1.25	$1.01M ₿534.21	$0.003538 ₿0.00000072	$0.003462 ₿0.00000066	$52.57 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3871	Spheroid Universe SPH	$0.0003614 ₿0.000000042	-4.32	$954.62K ₿93.32	$0.0003853 ₿0.000000043	$0.0003593 ₿0.000000041	$3.62 ₿0.83	$954.62K ₿93.32	$954.62K ₿93.32
3912	BirbStrategy BIRBSTR	$0.0009754	-3.22	$922.81K	$0.001041	$0.0009671	$2.12K	$922.81K	$922.81K
3924	Rebel Cars RC	$0.004479	-2.55	$917.86K	$0.004719	$0.004231	$49.46K	$4.48M	$917.86K
3927	ISLAND Token ISLAND	$0.006685	-2.24	$913.54K	$0.006913	$0.00657	$206.71K	$6.2M	$913.54K
3940	Sekuya Multiverse SKYA	$0.001805	-5.03	$903.6K	$0.001918	$0.001801	$138.59K	$1.82M	$903.6K
3976	Paint Swap BRUSH	$0.002855 ₿0.00000047	-3.81	$876.9K ₿171.63	$0.004061 ₿0.00000049	$0.002831 ₿0.00000045	$2.69K ₿0.74	$876.9K ₿178.98	$876.9K ₿171.63
3981	Deep Whales AI DEEPAI	$0.008712	-5.74	$871.22K	$0.009341	$0.008582	$5.26K	$871.22K	$871.22K
3984	Honeyland HXD	$0.001981 ₿0.0000016	1.15	$869.22K ₿392.88	$0.002 ₿0.0000020	$0.001958 ₿0.0000016	$20.88K ₿3.99	$1.98M ₿1.68K	$869.22K ₿392.88
4000	League of Kingdoms LOKA	$0.02787 ₿0.0000052	-36.94	$859.3K ₿604.15	$0.0447 ₿0.0000055	$0.02673 ₿0.0000052	$19.16K ₿102.16	$13.94M ₿1.07K	$859.3K ₿604.15
4051	Virtua TVK	$0.009752 ₿0.0000031	-4.20	$828.27K ₿565.82	$0.01025 ₿0.0000034	$0.009506 ₿0.0000031	$5.28K ₿4.39	$11.7M ₿3.83K	$828.27K ₿565.82
4100	Mint Blockchain MINT	$0.003625	21.58	$800.26K	$0.004122	$0.002861	$46.67K	$3.66M	$800.26K
4122	Ridotto RDT	$0.002494 ₿0.00000070	0.22	$785.33K ₿224.83	$0.002521 ₿0.00000073	$0.002481 ₿0.00000059	$1.57 ₿3.15	$1.25M ₿354.59	$785.33K ₿224.83
4152	CyberKongz KONG	$0.001988	0.06	$766.43K	$0.001996	$0.001987	$42.84K	$1.99M	$766.43K
4175	Lamina1 L1	$0.003715	-0.65	$753.39K	$0.00374	$0.003703	$16.69K	$5.57M	$753.39K
4213	AVC AVC	$0.0002072	-0.31	$729.32K	$0.0002119	$0.0002069	$171.18K	$2.07M	$729.32K
4227	CheckStrategy CHKSTR	$0.0007671	-3.57	$721.61K	$0.0007997	$0.0007648	$60.13	$721.61K	$721.61K
4270	XANA XETA	$0.0001412 ₿0.00000013	-3.93	$695.58K ₿295	$0.0001469 ₿0.00000015	$0.0001412 ₿0.00000011	$16.68K ₿36.65	$695.58K ₿680.07	$695.58K ₿295
4283	MCH Coin MCHC	$0.01881 ₿0.0000012	-1.76	$690.95K ₿42.68	$0.01951 ₿0.0000013	$0.01866 ₿0.0000012	$3.5K ₿2.67	$710.39K ₿43.97	$690.95K ₿42.68
4286	GALAXIS Token GALAXIS	$0.0002034	1.59	$690.1K	$0.0002034	$0.0001982	$57.82K	$1.47M	$690.1K
4363	Wam WAM	$0.0009518 ₿0.00000011	-2.34	$646.75K ₿71.92	$0.0009746 ₿0.00000011	$0.0009452 ₿0.00000011	$58.69K ₿3.19	$951.83K ₿113.83	$646.75K ₿71.92
4372	JPEG'd (OLD) JPEG	$0.000009219 ₿0.0000000063	-5.69	$639.97K ₿441.54	$0.000009779 ₿0.0000000064	$0.00000913 ₿0.0000000062	$54.65 ₿0.46	$639.97K ₿441.54	$639.97K ₿441.54
4394	Kabila KBL	$0.002826	-5.42	$629.37K	$0.003075	$0.002822	$133.97	$2.83M	$629.37K
4395	MeebitStrategy MEEBSTR	$0.00068	-3.76	$629.02K	$0.0007313	$0.000673	$44.66	$629.02K	$629.02K
4410	Seedworld SWORLD	$0.00007634	-6.49	$619.15K	$0.00008331	$0.00007621	$1.29K	$1.53M	$619.15K
4414	Pleasure Coin NSFW	$0.00000965 ₿0.0000000011	-5.59	$617.14K ₿61.4	$0.0000103 ₿0.0000000012	$0.00000955 ₿0.0000000011	$113.03 ₿0.17	$665.8K ₿81.03	$617.14K ₿61.4
4416	XMON XMON	$244.31 ₿0.013	-12.84	$616.7K ₿33.12	$290.11 ₿0.013	$239.33 ₿0.012	$1.74K ₿0.37	$2.44M ₿131.22	$616.7K ₿33.12
4417	Passage PASG	$0.0004527 ₿0.00000068	-5.72	$612.94K ₿515.74	$0.0004835 ₿0.00000068	$0.0004176 ₿0.00000065	$1.22K ₿0.45	$618.51K ₿846.47	$612.94K ₿515.74
4421	REVV REVV	$0.0005536 ₿0.00000021	-7.18	$614.66K ₿175.16	$0.0005984 ₿0.00000022	$0.0005498 ₿0.00000021	$5.79K ₿7.82	$1.66M ₿642.53	$614.66K ₿175.16
4444	Netvrk NETVR	$0.006036 ₿0.0000027	-2.99	$603.69K ₿175.9	$0.006751 ₿0.0000029	$0.005917 ₿0.0000026	$2.58K ₿2.49	$603.69K ₿274.49	$603.69K ₿175.9
4462	Avocado DAO AVG	$0.003954 ₿0.00000052	0.57	$594.57K ₿41.18	$0.004013 ₿0.00000055	$0.003931 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4477	Monavale MONA	$56.24 ₿0.0024	-2.32	$587.98K ₿25.04	$59.01 ₿0.0025	$56.15 ₿0.0023	$526.12 ₿0.11	$635.43K ₿27.13	$587.98K ₿25.04
4488	Matr1x MAX	$0.00351	0.01*	$580.03K	$0.003511	$0.003509	$775.01K	$2.81M	$580.03K
4499	Winkies WNK	$0.00008903 ₿0.0000000088	0.01*	$575.91K ₿45.6	$0.00008907 ₿0.0000000090	$0.00008901 ₿0.0000000085	$62.67K ₿0.5	$575.91K ₿58.32	$575.91K ₿45.6
4504	RektStrategy REKTSTR	$0.0006056	-4.18	$574.2K	$0.000646	$0.0005996	$3.33K	$574.2K	$574.2K
4505	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-2.94	$573.7K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.1K ₿33.71	$591.57K ₿348.29	$573.7K ₿337.77
4532	OtherdeedStrategy DEEDSTR	$0.0005761	-3.44	$559.4K	$0.0006055	$0.0005703	$10.02	$559.4K	$559.4K
4541	DickStrategy DICKSTR	$0.0005975	-3.83	$556.47K	$0.0006423	$0.0005923	$279.1	$556.47K	$556.47K
4546	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3059 ₿0.0000033	$0.2951 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4574	X2Y2 X2Y2	$0.00144 ₿0.00000018	-4.00	$543.78K ₿70.14	$0.00154 ₿0.00000018	$0.00143 ₿0.00000018	$80.43K ₿6.86	$1.44M ₿110.53	$543.78K ₿70.14
4585	BlueMove MOVE	$0.002485 ₿0.0000010	676.07	$540.6K ₿138.65	$0.002518 ₿0.0000014	$0.000313 ₿0.00000094	$5.43 ₿0.83	$745.66K ₿314.51	$540.6K ₿138.65
4603	Muse MUSE	$0.6446 ₿0.00027	-13.65	$534.7K ₿262.4	$0.7682 ₿0.00027	$0.6446 ₿0.00026	$16.75K ₿6.86	$535.73K ₿262.42	$534.7K ₿262.4
4614	GAM3S.GG G3	$0.0008742 ₿0.0000026	8.48	$527.87K ₿0	$0.0009053 ₿0.0000032	$0.0007612 ₿0.0000026	$321.32K ₿93.69	$874.04K ₿2.66K	$527.87K ₿0
4626	SquiggleStrategy SQUIGSTR	$0.0005609	-6.24	$523.27K	$0.0006052	$0.0005552	$32.86	$523.27K	$523.27K
4643	Strategy Punks $STRPNK	$0.0005154	-20.47	$515.49K	$0.0006481	$0.0005084	$2.07K	$515.49K	$515.49K
4660	K21 Kanon K21	$0.0284 ₿0.0000017	-4.21	$511.99K ₿30.47	$0.02991 ₿0.0000017	$0.028 ₿0.0000016	$11.39K ₿0.76	$596.44K ₿35.49	$511.99K ₿30.47
4666	Apeiron APRS	$0.00258 ₿0.000011	10.12	$508.75K ₿0	$0.004211 ₿0.000013	$0.002298 ₿0.000011	$12.46K ₿186.13	$2.57M ₿11.93K	$508.75K ₿0
4672	Love Monster LOVE	$0.0001165	-29.05	$506.65K	$0.0001642	$0.00008678	$77.62K	$506.65K	$506.65K
4683	Exeedme XED	$0.005034	1.23	$503.46K	$0.005067	$0.00492	$26.6	$503.46K	$503.46K
4731	Bondly BONDLY	$0.0004992 ₿0.000000069	-3.82	$491.59K ₿68.68	$0.0005368 ₿0.000000080	$0.0004818 ₿0.000000067	$30.86K ₿4.64	$491.59K ₿68.68	$491.59K ₿68.68
4732	Divo DVO	$0.0005824	-3.73	$490.41K	$0.0006206	$0.0005769	$71.38K	$3.49M	$490.41K
4738	Striker League MBS	$0.000777 ₿0.00000030	-0.26	$485.99K ₿132.95	$0.0007958 ₿0.00000033	$0.0007602 ₿0.00000030	$11.63K ₿1.63	$777.04K ₿304.73	$485.99K ₿132.95
4746	ORBIO ORBIO	$0.00001439 ₿0.000000027	-2.99	$484.28K ₿0	$0.00001609 ₿0.000000028	$0.00001431 ₿0.000000024	$90.03K ₿8.73	$633.79K ₿1.36K	$484.28K ₿0
4767	Crowns CWS	$0.0622 ₿0.0000081	-7.22	$475.62K ₿47.56	$0.07164 ₿0.0000084	$0.06213 ₿0.0000074	$72.4K ₿6.56	$475.62K ₿62.74	$475.62K ₿47.56
4770	Revomon REVO	$0.016 ₿0.0000019	6.82	$474.14K ₿66.79	$0.01605 ₿0.0000019	$0.01494 ₿0.0000018	$12.71K ₿0.97	$736.04K ₿90.44	$474.14K ₿66.79
4772	UpOnly UPO	$0.00296 ₿0.0000017	-6.11	$473.64K ₿0	$0.0032 ₿0.0000020	$0.00296 ₿0.0000017	$132.28K ₿21.72	$473.64K ₿287.35	$473.64K ₿0
4776	Walken WLKN	$0.0003101 ₿0.000000095	-7.14	$471.94K ₿60.78	$0.0003341 ₿0.000000098	$0.0003092 ₿0.000000094	$3.91K ₿29.28	$620.32K ₿191.67	$471.94K ₿60.78
4790	Bozo Benk BOZO	$0.0005843 ₿0.00000032	-11.43	$466.84K ₿257.29	$0.0006614 ₿0.00000039	$0.0005557 ₿0.00000031	$1.83K ₿0.43	$466.84K ₿257.3	$466.84K ₿257.29
4824	Punk Auction PAST	$0.3639	-3.28	$453.63K	$0.4488	$0.3195	$524.58	$453.63K	$453.63K
4858	Circuits of Value COVAL	$0.0002481 ₿0.00000043	1.81	$444.1K ₿757.21	$0.0002987 ₿0.00000045	$0.0002364 ₿0.00000042	$15.42K ₿16.85	$444.1K ₿757.21	$444.1K ₿757.21
4859	B20 B20	$0.08892 ₿0.0000014	-8.09	$442.37K ₿7.28	$0.09697	$0.08892	$66.66 ₿0	$889.3K ₿14.63	$442.37K ₿7.28
4897	NakamotoStrategy NAKASTR	$0.0004321	-4.59	$432.12K	$0.0004655	$0.0004285	$771.82	$432.12K	$432.12K
4904	GLHFStrategy GLHFSTR	$0.0004432	0.37	$427.66K	$0.0004478	$0.0004414	$19.22	$427.66K	$427.66K
4907	Hum(AI)n Web3 DOME	$0.00000467 ₿0.0000000076	-0.91	$425.99K ₿206.46	$0.000004869 ₿0.0000000078	$0.00000465 ₿0.0000000076	$83.31K ₿7.95	$467.41K ₿765.08	$425.99K ₿206.46
4932	StarShip STARSHIP	$0.02217 ₿0.00000051	-2.86	$417.08K ₿9.63	$0.02326 ₿0.00000053	$0.02208 ₿0.00000048	$175 ₿0.04	$443.66K ₿10.24	$417.08K ₿9.63
4957	Banana BANANA	$0.07963 ₿0.000029	-3.71	$408.18K ₿182.59	$0.08926 ₿0.000031	$0.07963 ₿0.000029	$1.06 ₿1.32	$408.18K ₿307.85	$408.18K ₿182.59
4958	RedFOX Labs RFOX	$0.0002113 ₿0.000000076	-71.17	$407.9K ₿141.24	$0.0007338 ₿0.000000081	$0.00021 ₿0.000000073	$194.12 ₿3.53	$420.42K ₿152.19	$407.9K ₿141.24
4963	Polka City POLC	$0.0009832 ₿0.00000026	-0.25	$406.33K ₿110.1	$0.001069 ₿0.00000031	$0.0009696 ₿0.00000026	$56.6K ₿32.4	$671.63K ₿181.99	$406.33K ₿110.1
4973	ToadzStrategy TOADSTR	$0.0004224	-3.87	$400.8K	$0.0004541	$0.000419	$8.54	$400.8K	$400.8K
5019	GobStrategy GOBSTR	$0.0004842	-3.47	$388.03K	$0.0005168	$0.0004782	$1.51K	$388.03K	$388.03K
5065	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-9.35	$376.91K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$2.22K ₿0.06	$376.91K ₿23.46	$376.91K ₿0
5076	Stonks on ETH STONKS	$0.0000008813	0.38	$372.8K	$0.0000008929	$0.0000007506	$65.77K	$372.8K	$372.8K
5080	DSLA DSLA	$0.00006679 ₿0.000000010	-3.80	$371.81K ₿58.8	$0.00007218 ₿0.000000011	$0.00006673 ₿0.000000010	$818.37 ₿1.73	$380.51K ₿60.17	$371.81K ₿58.8
5081	sudoswap SUDO	$0.01462 ₿0.0000030	0.34	$371.58K ₿77.34	$0.01492 ₿0.0000032	$0.01457 ₿0.0000029	$11.71K ₿10.66	$849.32K ₿178.44	$371.58K ₿77.34
5086	Binamon BMON	$0.002177 ₿0.000000074	-2.89	$370.55K ₿12.61	$0.002274 ₿0.000000074	$0.002171 ₿0.000000071	$12.58K ₿0.28	$497.75K ₿16.94	$370.55K ₿12.61
5106	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02159 ₿0.00000023	$0.02047 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5107	Glorp GLORP	$0.0003673	-6.10	$365.4K	$0.0003999	$0.0003607	$376.8	$365.4K	$365.4K
5124	BendDAO BEND	$0.0000955 ₿0.000000033	-3.96	$360.39K ₿60.13	$0.0001025 ₿0.000000036	$0.00009477 ₿0.000000033	$419.74 ₿6.67	$955.09K ₿335.05	$360.39K ₿60.13
5130	Itheum ITHEUM	$0.0005772 ₿0.00000020	-7.44	$358.33K ₿189.29	$0.0006236 ₿0.00000021	$0.0005659 ₿0.00000020	$201.08 ₿0.98	$490.63K ₿207.44	$358.33K ₿189.29
5135	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-3.41	$355.32K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$22.75 ₿0.01	$355.32K ₿17.8	$355.32K ₿17.8
5159	GET Protocol GET	$0.1137 ₿0.000042	23.80	$350.99K ₿514.19	$0.1178 ₿0.000044	$0.09186 ₿0.000039	$884.07 ₿3.44	$2.61M ₿967.58	$350.99K ₿514.19
5173	Doggy DOGGY	$0.0001552 ₿0.000000013	-2.04	$349.31K ₿0	$0.0001645 ₿0.	$0.0001544 ₿0.	$4.15 ₿0	$349.31K ₿30.64	$349.31K ₿0
5217	Decentral Games DG	$0.0003653 ₿0.00000057	-1.07	$339.51K ₿437.08	$0.0003732 ₿0.00000062	$0.0003564 ₿0.00000055	$16.23 ₿0	$339.51K ₿437.08	$339.51K ₿437.08
5218	HanChain HAN	$0.0006908 ₿0.0000013	-3.77	$338.94K ₿50.99	$0.0007295 ₿0.0000018	$0.0006867 ₿0.0000013	$927.26K ₿7.66	$1.04M ₿2.03K	$338.94K ₿50.99
5251	NFT Worlds WRLD	$0.0006042 ₿0.0000010	2.21	$331.72K ₿566.96	$0.0006063 ₿0.0000010	$0.0005903 ₿0.0000010	$4 ₿0.66	$3.02M ₿5.16K	$331.72K ₿566.96
5266	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1181 ₿0.000010	-0.57	$329.08K ₿41.76	$0.1228 ₿0.000010	$0.1164 ₿0.000010	$113.91K ₿7.53	$1.18M ₿108.99	$329.08K ₿41.76
5275	Vidya VIDYA	$0.007796 ₿0.0000010	5.54	$327.07K ₿43.26	$0.008595 ₿0.0000010	$0.006845 ₿0.0000010	$38.25K ₿4.91	$389.8K ₿52.3	$327.07K ₿43.26
5283	GOTM GOTM	$0.001976	-3.61	$325.54K	$0.002089	$0.001956	$1.04K	$1.9M	$325.54K
5284	V1 Punk Strategic Reserve PUNKSR	$0.0005478	-3.58	$325.25K	$0.0005728	$0.0005413	$106.74	$540.79K	$325.25K
5300	Dark Frontiers DARK	$0.00149 ₿0.00000050	-0.42	$320.67K ₿99.33	$0.001497 ₿0.00000050	$0.001481 ₿0.00000048	$12.55K ₿1.36	$372.46K ₿125.91	$320.67K ₿99.33
5302	Gameswap GSWAP	$0.03652 ₿0.000013	-12.80	$316.69K ₿114.3	$0.04346 ₿0.000013	$0.03615 ₿0.000012	$35.27K ₿1.7	$723K ₿260.94	$316.69K ₿114.3
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}