Página de resultados 3 para Principales monedas Tokens no fungibles (NFT) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens no fungibles (NFT)

Tokens no fungibles (NFT) (829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3468	Minted MTD	$0.005672 ₿0.00000073	-1.15	$1.32M ₿144.89	$0.005824 ₿0.00000076	$0.00553 ₿0.00000071	$21.08K ₿0.29	$5.68M ₿686.76	$1.32M ₿144.89
3494	MagicCraft MCRT	$0.0002573 ₿0.000000032	-0.24	$1.29M ₿135.45	$0.0002591 ₿0.000000039	$0.0002548 ₿0.000000032	$242.21K ₿10.33	$1.85M ₿202.58	$1.29M ₿135.45
3501	Chihuahua Chain HUAHUA	$0.00001129 ₿0.0000000025	-9.46	$1.29M ₿257.04	$0.00001246 ₿0.0000000025	$0.00001074 ₿0.0000000024	$114.4K ₿3.84	$1.37M ₿262.69	$1.29M ₿257.04
3512	Kompete KOMPETE	$0.001879 ₿0.00000049	-1.49	$1.27M ₿332.5	$0.001923 ₿0.00000050	$0.001761 ₿0.00000049	$318.31 ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3526	DeRace ZERC	$0.01043 ₿0.0000043	2.54	$1.26M ₿519.2	$0.01101 ₿0.0000045	$0.009729 ₿0.0000042	$97.6K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3582	Ridotto RDT	$0.003817 ₿0.00000070	60.44	$1.2M ₿224.83	$0.0048 ₿0.00000073	$0.002356 ₿0.00000059	$93.06 ₿3.15	$1.91M ₿354.59	$1.2M ₿224.83
3613	Ethernity Chain ERN	$0.04883 ₿0.000089	-2.44	$1.17M ₿1.84K	$0.0504 ₿0.000094	$0.04624 ₿0.000089	$31.4 ₿66.47	$1.47M ₿2.67K	$1.17M ₿1.84K
3658	Paint Swap BRUSH	$0.003678 ₿0.00000047	-0.90	$1.13M ₿171.63	$0.003758 ₿0.00000049	$0.003532 ₿0.00000045	$1.13K ₿0.74	$1.13M ₿178.98	$1.13M ₿171.63
3698	PudgyStrategy PUDGYSTR	$0.001095	0.02	$1.1M	$0.001104	$0.001019	$8.18K	$1.1M	$1.1M
3699	XOXNO XOXNO	$0.01645	2.68	$1.09M	$0.01652	$0.01505	$1.46K	$1.64M	$1.09M
3709	Hacash Diamond HACD	$8.94 ₿0.0053	-0.61	$1.09M ₿0	$9.16 ₿0.0065	$8.91 ₿0.0054	$19.89K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3749	Altered State Machine ASTO	$0.003633 ₿0.00000068	0.54	$1.05M ₿534.21	$0.003641 ₿0.00000072	$0.003594 ₿0.00000066	$302.32 ₿15.01	$6.7M ₿1.63K	$1.05M ₿534.21
3776	Sekuya Multiverse SKYA	$0.002057	-1.18	$1.02M	$0.002096	$0.002031	$128.26K	$2.06M	$1.02M
3798	Rebel Cars RC	$0.004903	17.44	$1M	$0.005934	$0.00409	$74.3K	$4.9M	$1M
3823	Virtua TVK	$0.01154 ₿0.0000031	2.06	$980.78K ₿565.82	$0.01157 ₿0.0000034	$0.01025 ₿0.0000031	$31.33K ₿4.39	$13.86M ₿3.83K	$980.78K ₿565.82
3849	Belong LONG	$0.01364	-27.55	$963.91K	$0.01882 ₿0.	$0.01332 ₿0.	$17.25M ₿0	$10.19M	$963.91K
3871	Netvrk NETVR	$0.009461 ₿0.0000027	0.26	$946.79K ₿175.9	$0.01023 ₿0.0000029	$0.008983 ₿0.0000026	$6.02K ₿2.49	$946.79K ₿274.49	$946.79K ₿175.9
3879	BirbStrategy BIRBSTR	$0.0009923	-6.56	$939.65K	$0.001071	$0.0009709	$8.25K	$939.65K	$939.65K
3889	Honeyland HXD	$0.002124 ₿0.0000016	-0.58	$932.06K ₿392.88	$0.002143 ₿0.0000020	$0.00211 ₿0.0000016	$14.99K ₿3.99	$2.12M ₿1.68K	$932.06K ₿392.88
3908	Kabila KBL	$0.00414	-2.14	$915.55K	$0.004231	$0.003915	$1.46K	$4.14M	$915.55K
3932	ISLAND Token ISLAND	$0.006551	0.76	$900.95K	$0.006573	$0.006299	$473.89K	$6.08M	$900.95K
3938	AVC AVC	$0.0002571	-1.09	$903.92K	$0.0002652	$0.0002535	$423.42K	$2.57M	$903.92K
3993	Lamina1 L1	$0.004537	0.65	$867.64K	$0.005416	$0.004232	$19.49K	$6.82M	$867.64K
4023	Deep Whales AI DEEPAI	$0.008437	-6.33	$843.72K	$0.009038	$0.008244	$1K	$843.72K	$843.72K
4032	NFT Worlds WRLD	$0.001528 ₿0.0000010	-1.25	$839.12K ₿566.96	$0.09863 ₿0.0000010	$0.0931 ₿0.0000010	$5.71 ₿0.66	$7.64M ₿5.16K	$839.12K ₿566.96
4085	My DeFi Pet DPET	$0.01591 ₿0.00000091	-13.33	$799.65K ₿45.68	$0.01996 ₿0.00000091	$0.01389 ₿0.00000088	$10.77K ₿1.02	$1.59M ₿90.95	$799.65K ₿45.68
4111	Passage PASG	$0.0005841 ₿0.00000068	-2.50	$789.2K ₿515.74	$0.0006242 ₿0.00000068	$0.0005124 ₿0.00000065	$2.28K ₿0.45	$798.68K ₿846.47	$789.2K ₿515.74
4146	XANA XETA	$0.0001554 ₿0.00000013	0.57	$762.99K ₿295	$0.0001616 ₿0.00000015	$0.0001521 ₿0.00000011	$9.56K ₿36.65	$762.99K ₿680.07	$762.99K ₿295
4149	Dope Wars Paper PAPER	$0.0008383 ₿0.000000091	-12.91	$760.99K ₿83.14	$0.001085 ₿0.000000094	$0.000833 ₿0.000000082	$1.19K ₿0.54	$1.18M ₿129.46	$760.99K ₿83.14
4188	Circuits of Value COVAL	$0.000411 ₿0.00000043	6.37	$736.44K ₿757.21	$0.0004191 ₿0.00000045	$0.0003729 ₿0.00000042	$14.5K ₿16.85	$736.44K ₿757.21	$736.44K ₿757.21
4189	Hum(AI)n Web3 DOME	$0.00000807 ₿0.0000000076	-5.00	$736.02K ₿206.46	$0.000008499 ₿0.0000000078	$0.000007519 ₿0.0000000076	$91.33K ₿7.95	$807.58K ₿765.08	$736.02K ₿206.46
4214	MCH Coin MCHC	$0.01966 ₿0.0000012	-3.59	$721.46K ₿42.68	$0.02039 ₿0.0000013	$0.01899 ₿0.0000012	$1.63K ₿2.67	$741.75K ₿43.97	$721.46K ₿42.68
4216	GALAXIS Token GALAXIS	$0.0002114	-0.36	$719.01K	$0.0002122	$0.0002115	$51.99K	$1.53M	$719.01K
4236	Seedworld SWORLD	$0.00008737	-1.14	$708.68K	$0.00008881	$0.0000827	$1.33K	$1.75M	$708.68K
4280	REVV REVV	$0.0006291 ₿0.00000021	-0.38	$698.48K ₿175.16	$0.0006773 ₿0.00000022	$0.0005931 ₿0.00000021	$59.15K ₿7.82	$1.89M ₿642.53	$698.48K ₿175.16
4320	Spheroid Universe SPH	$0.0002507 ₿0.000000042	-0.04	$662.3K ₿93.32	$0.0002508 ₿0.000000043	$0.0002507 ₿0.000000041	$14.35 ₿0.83	$662.3K ₿93.32	$662.3K ₿93.32
4348	BlueMove MOVE	$0.002982 ₿0.0000010	-13.35	$648.6K ₿138.65	$0.1327 ₿0.0000014	$0.08695 ₿0.00000094	$1.41 ₿0.83	$894.62K ₿314.51	$648.6K ₿138.65
4352	Crowns CWS	$0.08418 ₿0.0000081	2.44	$644.23K ₿47.56	$0.08685 ₿0.0000084	$0.07655 ₿0.0000074	$22.92K ₿6.56	$644.23K ₿62.74	$644.23K ₿47.56
4377	XMON XMON	$250.93 ₿0.013	-2.65	$633.4K ₿33.12	$266.93 ₿0.013	$240.61 ₿0.012	$1.5K ₿0.37	$2.51M ₿131.22	$633.4K ₿33.12
4384	Striker League MBS	$0.001008 ₿0.00000030	0.11	$630.63K ₿132.95	$0.001015 ₿0.00000033	$0.000964 ₿0.00000030	$9.46K ₿1.63	$1.01M ₿304.73	$630.63K ₿132.95
4441	Strategy Punks $STRPNK	$0.0006022	-15.09	$602.21K	$0.0007092	$0.0006	$2.06K	$602.21K	$602.21K
4459	MeebitStrategy MEEBSTR	$0.0006403	-1.69	$595.92K	$0.0006563	$0.0006055	$140.48	$595.92K	$595.92K
4468	GAM3S.GG G3	$0.0009817 ₿0.0000026	-20.26	$592.74K ₿0	$0.002626 ₿0.0000032	$0.0009728 ₿0.0000026	$706.77K ₿93.69	$981.32K ₿2.66K	$592.74K ₿0
4474	Banana BANANA	$0.1151 ₿0.000029	-1.55	$592.14K ₿182.59	$0.1187 ₿0.000031	$0.1088 ₿0.000029	$11.87 ₿1.32	$592.14K ₿307.85	$592.14K ₿182.59
4479	Bozo Benk BOZO	$0.0007379 ₿0.00000032	-1.08	$589.59K ₿257.29	$0.0007558 ₿0.00000039	$0.000599 ₿0.00000031	$4.55K ₿0.43	$589.59K ₿257.3	$589.59K ₿257.29
4481	CheckStrategy CHKSTR	$0.000625	3.83	$588.58K	$0.0006285	$0.0005577	$9.58K	$588.58K	$588.58K
4483	SquiggleStrategy SQUIGSTR	$0.0006317	-1.64	$589.22K	$0.0006475	$0.0005982	$109.8	$589.22K	$589.22K
4485	Vidya VIDYA	$0.01335 ₿0.0000010	-13.75	$588.87K ₿43.26	$0.01558 ₿0.0000010	$0.01303 ₿0.0000010	$32.61K ₿4.91	$668.05K ₿52.3	$588.87K ₿43.26
4506	Avocado DAO AVG	$0.003851 ₿0.00000052	-3.19	$579.2K ₿41.18	$0.003993 ₿0.00000055	$0.003705 ₿0.00000052	$5.14 ₿0.5	$3.85M ₿524.24	$579.2K ₿41.18
4507	Winkies WNK	$0.0000893 ₿0.0000000088	0.37	$577.73K ₿45.6	$0.00008933 ₿0.0000000090	$0.00008896 ₿0.0000000085	$61.2K ₿0.5	$577.73K ₿58.32	$577.73K ₿45.6
4510	UpOnly UPO	$0.003686 ₿0.0000017	10.69	$575.8K ₿0	$0.003618 ₿0.0000020	$0.00319 ₿0.0000017	$154.36K ₿21.72	$575.8K ₿287.35	$575.8K ₿0
4517	Infinitar Governance Token IGT	$0.001221	1.81	$572.1K	$0.001221	$0.001188	$13.78K	$1.22M	$572.1K
4518	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-6.55	$571.84K ₿441.54	$0.000008869 ₿0.0000000064	$0.00000824 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4530	DickStrategy DICKSTR	$0.0006048	-1.74	$563.86K	$0.0006192	$0.0005725	$439.66	$563.86K	$563.86K
4539	Apeiron APRS	$0.002765 ₿0.000011	-42.69	$560.35K ₿0	$0.004824 ₿0.000013	$0.002493 ₿0.000011	$12.25K ₿186.13	$2.83M ₿11.93K	$560.35K ₿0
4542	PainStrategy PAINSTR	$0.000577	-1.50	$559.14K	$0.0005931	$0.000549	$1.97K	$559.14K	$559.14K
4543	OtherdeedStrategy DEEDSTR	$0.0005748	-2.33	$558.75K	$0.0005922	$0.0005451	$818.53	$558.75K	$558.75K
4548	Sandclock QUARTZ	$0.07562 ₿0.0000033	-0.22	$556.12K ₿24.56	$0.07627 ₿0.0000033	$0.07521 ₿0.0000032	$17.98 ₿0	$7.58M ₿334.89	$556.12K ₿24.56
4561	Genopets GENE	$0.006364 ₿0.0000046	0.31	$547.52K ₿200.09	$0.006394 ₿0.0000046	$0.00607 ₿0.0000045	$511.76 ₿0.32	$636.45K ₿456.63	$547.52K ₿200.09
4575	K21 Kanon K21	$0.02993 ₿0.0000017	-0.79	$539.6K ₿30.47	$0.03299 ₿0.0000017	$0.02877 ₿0.0000016	$9.88K ₿0.76	$628.6K ₿35.49	$539.6K ₿30.47
4587	Polka City POLC	$0.001223 ₿0.00000026	0.13	$503.25K ₿110.1	$0.001307 ₿0.00000031	$0.001217 ₿0.00000026	$60.55K ₿32.4	$831.83K ₿181.99	$503.25K ₿110.1
4589	Bondly BONDLY	$0.0005455 ₿0.000000069	0.10	$536.59K ₿68.68	$0.0005521 ₿0.000000080	$0.0005165 ₿0.000000067	$42.9K ₿4.64	$536.59K ₿68.68	$536.59K ₿68.68
4606	Pleasure Coin NSFW	$0.0000083 ₿0.0000000011	1.08	$530.78K ₿61.4	$0.00000828 ₿0.0000000012	$0.00000776 ₿0.0000000011	$13.35 ₿0.17	$572.63K ₿81.03	$530.78K ₿61.4
4618	Brokecoin BROKE	$0.000005879	1.51	$526.71K	$0.00000592	$0.00000538	$139.22K	$526.51K	$526.71K
4624	Monavale MONA	$49.8 ₿0.0024	-2.04	$520.71K ₿25.04	$51.4 ₿0.0025	$48.29 ₿0.0023	$210.46 ₿0.11	$562.74K ₿27.13	$520.71K ₿25.04
4635	Decentral Games DG	$0.0005588 ₿0.00000057	5.72	$520.64K ₿437.08	$0.0006538 ₿0.00000062	$0.0005106 ₿0.00000055	$115.12 ₿0	$520.64K ₿437.08	$520.64K ₿437.08
4636	X2Y2 X2Y2	$0.001378 ₿0.00000018	-1.46	$520.57K ₿70.14	$0.001409 ₿0.00000018	$0.001298 ₿0.00000018	$66.33K ₿6.86	$1.38M ₿110.53	$520.57K ₿70.14
4652	Exeedme XED	$0.005147	3.99	$514.76K	$0.005191	$0.004949	$8.84	$514.76K	$514.76K
4677	Wam WAM	$0.0007419 ₿0.00000011	-12.92	$503.86K ₿71.92	$0.0008567 ₿0.00000011	$0.0007299 ₿0.00000011	$43.31K ₿3.19	$741.54K ₿113.83	$503.86K ₿71.92
4679	Punk Auction PAST	$0.3766	-2.89	$502.72K	$0.3923	$0.3489	$196.49	$502.72K	$502.72K
4682	GobStrategy GOBSTR	$0.0006081	-7.24	$501.34K	$0.0006591	$0.0005814	$8.37K	$501.34K	$501.34K
4746	Unique Network UNQ	$0.001595 ₿0.00000011	-1.85	$481.11K ₿35.32	$0.001625 ₿0.00000011	$0.001504 ₿0.00000010	$311.28 ₿2.03	$1.66M ₿117.19	$481.11K ₿35.32
4768	Revomon REVO	$0.01639 ₿0.0000019	-0.14	$473.6K ₿66.79	$0.01716 ₿0.0000019	$0.01612 ₿0.0000018	$15.79K ₿0.97	$746.04K ₿90.44	$473.6K ₿66.79
4795	Divo DVO	$0.0005511	-1.53	$465.96K	$0.0005634	$0.0005221	$77.89K	$3.32M	$465.96K
4799	sudoswap SUDO	$0.01839 ₿0.0000030	-1.37	$465.43K ₿77.34	$0.0194 ₿0.0000032	$0.01832 ₿0.0000029	$9.19K ₿10.66	$1.06M ₿178.44	$465.43K ₿77.34
4816	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	-10.85	$458.83K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$1.5K ₿33.71	$473.13K ₿348.29	$458.83K ₿337.77
4820	Matr1x MAX	$0.00289	-2.58	$457.56K	$0.003447	$0.002797	$71.94K	$2.31M	$457.56K
4837	Atari ATRI	$0.0003015 ₿0.000000031	-2.64	$453.88K ₿48.7	$0.0003097 ₿0.000000034	$0.000295 ₿0.000000031	$3.64 ₿0.01	$595.62K ₿63.91	$453.88K ₿48.7
4839	Glorp GLORP	$0.000456	8.02	$453.68K	$0.0004612	$0.000401	$2.65K	$453.68K	$453.68K
4850	CryptoZoon ZOON	$0.0005535 ₿0.000000015	1.58	$450.58K ₿12.82	$0.0005993 ₿0.000000015	$0.000543 ₿0.000000014	$75.25K ₿0.9	$549.47K ₿15.63	$450.58K ₿12.82
4879	StarShip STARSHIP	$0.02348 ₿0.00000051	-2.57	$441.55K ₿9.63	$0.0241 ₿0.00000053	$0.02263 ₿0.00000048	$258.74 ₿0.04	$469.68K ₿10.24	$441.55K ₿9.63
4891	Mintify MINT	$0.0008873	1.14	$437.95K	$0.0008873	$0.0008682	$24.87	$887.3K	$437.95K
4933	RedFOX Labs RFOX	$0.0002194 ₿0.000000076	-1.56	$423.5K ₿141.24	$0.0002241 ₿0.000000081	$0.0002089 ₿0.000000073	$54.16 ₿3.53	$436.49K ₿152.19	$423.5K ₿141.24
4943	B20 B20	$0.08456 ₿0.0000014	-3.34	$420.65K ₿7.28	$0.0907	$0.08423	$161.5 ₿0	$845.62K ₿14.63	$420.65K ₿7.28
4946	Dypius DYP	$0.002299 ₿0.00000097	0.02	$420.07K ₿82.04	$0.002324 ₿0.0000010	$0.0022 ₿0.00000071	$131.95K ₿11.68	$528.67K ₿220.32	$420.07K ₿82.04
4957	YULI YULI	$0.000052	1.02	$416.06K	$0.00005471	$0.00005118	$9.45K	$416.06K	$416.06K
4987	STEPN Green Satoshi Token on BSC GST-BSC	$0.001921 ₿0.00000025	2.25	$409.53K ₿46.39	$0.002075 ₿0.00000028	$0.00177 ₿0.00000024	$9.78K ₿0.33	$409.53K ₿46.39	$409.53K ₿46.39
4990	ToadzStrategy TOADSTR	$0.0004304	-4.33	$408.42K	$0.000452	$0.0004059	$3.44K	$408.42K	$408.42K
4994	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-4.36	$406.74K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$78.11 ₿0.01	$406.74K ₿17.8	$406.74K ₿17.8
4995	Binamon BMON	$0.002377 ₿0.000000074	-1.48	$406.26K ₿12.61	$0.002413 ₿0.000000074	$0.002337 ₿0.000000071	$10.24K ₿0.28	$545.72K ₿16.94	$406.26K ₿12.61
5003	NakamotoStrategy NAKASTR	$0.0004035	-14.95	$404.03K	$0.0004773	$0.0004029	$19K	$404.03K	$404.03K
5028	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02205 ₿0.00000023	$0.02091 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
5035	Mint Blockchain MINT	$0.00201	-3.30	$393.91K	$0.002086	$0.001991	$37.45K	$2.01M	$393.91K
5047	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02806 ₿0.00000030	$0.02445 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5059	Epik Prime EPIK	$0.0003178 ₿0.00000020	0.29	$389.36K ₿216.08	$0.0003187 ₿0.00000020	$0.0003007 ₿0.00000020	$69.84K ₿4.69	$635.86K ₿410.41	$389.36K ₿216.08
5064	DSLA DSLA	$0.00006956 ₿0.000000010	-3.99	$387.16K ₿58.8	$0.00007286 ₿0.000000011	$0.00006682 ₿0.000000010	$150.54 ₿1.73	$396.23K ₿60.17	$387.16K ₿58.8
5130	Itheum ITHEUM	$0.0006134 ₿0.00000020	-0.14	$371.81K ₿189.29	$0.0006179 ₿0.00000021	$0.0005766 ₿0.00000020	$4.36 ₿0.98	$521.42K ₿207.44	$371.81K ₿189.29
5154	Blink Galaxy GQ	$0.0000458 ₿0.000000018	-7.08	$364.74K ₿117.23	$0.00004941 ₿0.000000020	$0.00004351 ₿0.000000017	$17.32K ₿36.37	$389.8K ₿122.07	$364.74K ₿117.23
5174	BendDAO BEND	$0.00009783 ₿0.000000033	-0.38	$360.15K ₿60.13	$0.00009938 ₿0.000000036	$0.00009223 ₿0.000000033	$119.47 ₿6.67	$978.44K ₿335.05	$360.15K ₿60.13
5208	BSC Station BSCS	$0.001426 ₿0.00000016	-3.83	$353.32K ₿41.62	$0.001483 ₿0.00000018	$0.001423 ₿0.00000016	$12.66K ₿2.4	$568.93K ₿67.02	$353.32K ₿41.62
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}