Página de resultados 3 para Principales monedas Tokens no fungibles (NFT) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens no fungibles (NFT)

Tokens no fungibles (NFT) (836)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3572	PainStrategy PAINSTR	$0.001295	-10.18	$1.24M	$0.001461	$0.001272	$13.58K	$1.24M	$1.24M
3594	Kompete KOMPETE	$0.001797 ₿0.00000049	-6.95	$1.21M ₿332.5	$0.001945 ₿0.00000050	$0.001791 ₿0.00000049	$722.88 ₿0.23	$1.52M ₿418.25	$1.21M ₿332.5
3598	Hacash Diamond HACD	$9.86 ₿0.0053	1.15	$1.21M ₿0	$10.21 ₿0.0065	$9.74 ₿0.0054	$9.2K ₿1.31	$1.21M ₿482.7	$1.21M ₿0
3623	MagicCraft MCRT	$0.0002342 ₿0.000000032	-2.46	$1.18M ₿135.45	$0.0002405 ₿0.000000039	$0.0002333 ₿0.000000032	$145.62K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3647	XOXNO XOXNO	$0.01727	-7.85	$1.16M	$0.01906	$0.01614	$6.03K	$1.72M	$1.16M
3677	LTO Network EQTY	$0.003884 ₿0.0000035	-14.90	$1.13M ₿1.53K	$0.004913 ₿0.0000036	$0.00361 ₿0.0000034	$241.85K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3684	SuperBid SUPERBID	$0.145 ₿0.00000014	-3.84	$1.13M ₿1.12	$0.0137 ₿0.00000015	$0.01308 ₿0.00000014	$2.1 ₿0	$112.72M ₿12.8	$1.13M ₿1.12
3697	Sidus SIDUS	$0.00009806 ₿0.00000015	-16.52	$1.11M ₿1.68K	$0.0001236 ₿0.00000016	$0.0001023 ₿0.00000015	$165.59K ₿27.98	$1.89M ₿3.37K	$1.11M ₿1.68K
3707	Chihuahua Chain HUAHUA	$0.000009629 ₿0.0000000025	1.77	$1.1M ₿257.04	$0.00001015 ₿0.0000000025	$0.000009459 ₿0.0000000024	$9.58K ₿3.84	$1.17M ₿262.69	$1.1M ₿257.04
3746	Minted MTD	$0.004586 ₿0.00000073	-2.76	$1.06M ₿144.89	$0.004779 ₿0.00000076	$0.004542 ₿0.00000071	$1.62K ₿0.29	$4.58M ₿686.76	$1.06M ₿144.89
3800	Altered State Machine ASTO	$0.00351 ₿0.00000068	0.77	$1.01M ₿534.21	$0.003527 ₿0.00000072	$0.003466 ₿0.00000066	$27.19 ₿15.01	$6.48M ₿1.63K	$1.01M ₿534.21
3898	Spheroid Universe SPH	$0.0003534 ₿0.000000042	-7.47	$933.62K ₿93.32	$0.0003853 ₿0.000000043	$0.000348 ₿0.000000041	$73.08 ₿0.83	$933.62K ₿93.32	$933.62K ₿93.32
3915	BirbStrategy BIRBSTR	$0.0009776	-4.04	$921.45K	$0.001041	$0.0009628	$2.73K	$921.45K	$921.45K
3927	ISLAND Token ISLAND	$0.006698	-1.22	$914.67K	$0.006913	$0.00657	$215.14K	$6.21M	$914.67K
3941	Sekuya Multiverse SKYA	$0.001803	-4.64	$906.67K	$0.001891	$0.001798	$138.31K	$1.82M	$906.67K
3974	Paint Swap BRUSH	$0.002862 ₿0.00000047	-5.15	$879.05K ₿171.63	$0.004061 ₿0.00000049	$0.002792 ₿0.00000045	$3.48K ₿0.74	$879.05K ₿178.98	$879.05K ₿171.63
3975	Honeyland HXD	$0.002001 ₿0.0000016	1.88	$878.86K ₿392.88	$0.002002 ₿0.0000020	$0.001962 ₿0.0000016	$16.52K ₿3.99	$2M ₿1.68K	$878.86K ₿392.88
3985	Rebel Cars RC	$0.004261	-1.08	$873.18K	$0.004547	$0.004212	$41.83K	$4.26M	$873.18K
4008	Deep Whales AI DEEPAI	$0.00861	-0.32	$861.08K	$0.009089	$0.008466	$3.66K	$861.08K	$861.08K
4011	League of Kingdoms LOKA	$0.0283 ₿0.0000052	-34.17	$857.22K ₿604.15	$0.043 ₿0.0000055	$0.02673 ₿0.0000052	$23.6K ₿102.16	$14.15M ₿1.07K	$857.22K ₿604.15
4046	Virtua TVK	$0.009836 ₿0.0000031	-3.56	$835.46K ₿565.82	$0.01025 ₿0.0000034	$0.009234 ₿0.0000031	$9.14K ₿4.39	$11.8M ₿3.83K	$835.46K ₿565.82
4117	Ridotto RDT	$0.002494 ₿0.00000070	16.90	$785.33K ₿224.83	$0.06623 ₿0.00000073	$0.05382 ₿0.00000059	$1.57 ₿3.15	$1.25M ₿354.59	$785.33K ₿224.83
4120	CyberKongz KONG	$0.00203	2.00	$782.75K	$0.002031	$0.001988	$31.19K	$2.03M	$782.75K
4165	Lamina1 L1	$0.003713	-0.50	$753.53K	$0.003732	$0.003703	$21.36K	$5.57M	$753.53K
4182	AVC AVC	$0.0002101	0.13	$736.69K	$0.0002121	$0.000207	$171.1K	$2.09M	$736.69K
4223	CheckStrategy CHKSTR	$0.0007684	0.11	$720.2K	$0.0007732	$0.0007606	$450.42	$720.2K	$720.2K
4291	MCH Coin MCHC	$0.01876 ₿0.0000012	-2.24	$689.06K ₿42.68	$0.01951 ₿0.0000013	$0.01856 ₿0.0000012	$3.75K ₿2.67	$708.44K ₿43.97	$689.06K ₿42.68
4292	GALAXIS Token GALAXIS	$0.000203	1.70	$688.81K	$0.0002037	$0.0001992	$56.53K	$1.46M	$688.81K
4307	XANA XETA	$0.0001379 ₿0.00000013	-2.40	$679.34K ₿295	$0.0001413 ₿0.00000015	$0.0001374 ₿0.00000011	$12.86K ₿36.65	$679.34K ₿680.07	$679.34K ₿295
4354	Wam WAM	$0.0009546 ₿0.00000011	-0.63	$648.52K ₿71.92	$0.0009721 ₿0.00000011	$0.0009452 ₿0.00000011	$51.45K ₿3.19	$954.43K ₿113.83	$648.52K ₿71.92
4362	Mint Blockchain MINT	$0.002999	-19.94	$651.08K	$0.004122	$0.002675	$49.53K	$2.98M	$651.08K
4371	JPEG'd (OLD) JPEG	$0.000009209 ₿0.0000000063	-5.83	$639.06K ₿441.54	$0.000009779 ₿0.0000000064	$0.00000913 ₿0.0000000062	$54.58 ₿0.46	$639.06K ₿441.54	$639.06K ₿441.54
4379	Pleasure Coin NSFW	$0.000009929 ₿0.0000000011	-2.02	$635.22K ₿61.4	$0.0000103 ₿0.0000000012	$0.000009419 ₿0.0000000011	$423.06 ₿0.17	$685.31K ₿81.03	$635.22K ₿61.4
4381	Kabila KBL	$0.002831	-5.05	$634.68K	$0.003075	$0.002805	$132.75	$2.85M	$634.68K
4389	MeebitStrategy MEEBSTR	$0.0006814	-5.69	$630.37K	$0.0007313	$0.000673	$44.75	$630.37K	$630.37K
4409	XMON XMON	$245.25 ₿0.013	-13.80	$616.51K ₿33.12	$290.11 ₿0.013	$239.33 ₿0.012	$1.73K ₿0.37	$2.44M ₿131.22	$616.51K ₿33.12
4415	REVV REVV	$0.0005557 ₿0.00000021	-5.61	$615.45K ₿175.16	$0.0005982 ₿0.00000022	$0.0005487 ₿0.00000021	$4.49K ₿7.82	$1.66M ₿642.53	$615.45K ₿175.16
4430	Seedworld SWORLD	$0.00007503	-8.96	$607.45K	$0.00008331	$0.00007341	$1.63K	$1.5M	$607.45K
4441	Passage PASG	$0.0004445 ₿0.00000068	3.63	$605.1K ₿515.74	$0.0004527 ₿0.00000068	$0.0004253 ₿0.00000065	$429.02 ₿0.45	$610.61K ₿846.47	$605.1K ₿515.74
4444	Netvrk NETVR	$0.006014 ₿0.0000027	-9.14	$600.29K ₿175.9	$0.006751 ₿0.0000029	$0.005917 ₿0.0000026	$2.78K ₿2.49	$600.29K ₿274.49	$600.29K ₿175.9
4454	Avocado DAO AVG	$0.003954 ₿0.00000052	-0.37	$594.57K ₿41.18	$0.004013 ₿0.00000055	$0.003952 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4471	Monavale MONA	$55.89 ₿0.0024	-4.34	$583.03K ₿25.04	$59.01 ₿0.0025	$55.23 ₿0.0023	$461.6 ₿0.11	$630.09K ₿27.13	$583.03K ₿25.04
4483	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-3.10	$577.43K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.11K ₿33.71	$595.43K ₿348.29	$577.43K ₿337.77
4485	Winkies WNK	$0.00008903 ₿0.0000000088	-0.01*	$575.96K ₿45.6	$0.00008907 ₿0.0000000090	$0.00008901 ₿0.0000000085	$63.23K ₿0.5	$575.96K ₿58.32	$575.96K ₿45.6
4501	RektStrategy REKTSTR	$0.0006038	-4.43	$568.65K	$0.000646	$0.0005938	$5.54K	$568.65K	$568.65K
4535	OtherdeedStrategy DEEDSTR	$0.0005732	-5.03	$554.56K	$0.0006055	$0.0005643	$1.89K	$554.56K	$554.56K
4536	DickStrategy DICKSTR	$0.0005948	-5.30	$553.88K	$0.0006423	$0.0005923	$277.85	$553.88K	$553.88K
4537	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3074 ₿0.0000033	$0.2965 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4561	BlueMove MOVE	$0.002509 ₿0.0000010	684.38	$545.83K ₿138.65	$0.002518 ₿0.0000014	$0.0003199 ₿0.00000094	$3.5 ₿0.83	$752.86K ₿314.51	$545.83K ₿138.65
4569	X2Y2 X2Y2	$0.00144 ₿0.00000018	-5.87	$543.79K ₿70.14	$0.00154 ₿0.00000018	$0.00142 ₿0.00000018	$82.03K ₿6.86	$1.44M ₿110.53	$543.79K ₿70.14
4599	ORBIO ORBIO	$0.00001584 ₿0.000000027	1.55	$530.16K ₿0	$0.00001609 ₿0.000000028	$0.00001431 ₿0.000000024	$86.38K ₿8.73	$693.83K ₿1.36K	$530.16K ₿0
4611	GAM3S.GG G3	$0.000873 ₿0.0000026	-0.60	$527.01K ₿0	$0.0009871 ₿0.0000032	$0.0008302 ₿0.0000026	$249.41K ₿93.69	$872.6K ₿2.66K	$527.01K ₿0
4624	Muse MUSE	$0.6314 ₿0.00027	-11.81	$522.58K ₿262.4	$0.7212 ₿0.00027	$0.6294 ₿0.00026	$15.5K ₿6.86	$523.58K ₿262.42	$522.58K ₿262.4
4625	SquiggleStrategy SQUIGSTR	$0.0005604	-6.22	$522.73K	$0.0005985	$0.0005552	$32.83	$522.73K	$522.73K
4648	K21 Kanon K21	$0.02843 ₿0.0000017	-3.95	$512.53K ₿30.47	$0.02991 ₿0.0000017	$0.028 ₿0.0000016	$11.38K ₿0.76	$597.07K ₿35.49	$512.53K ₿30.47
4677	Exeedme XED	$0.005034	0.33	$503.46K	$0.005054	$0.005018	$26.6	$503.46K	$503.46K
4690	Apeiron APRS	$0.002524 ₿0.000011	8.56	$499.05K ₿0	$0.004211 ₿0.000013	$0.002298 ₿0.000011	$12.3K ₿186.13	$2.52M ₿11.93K	$499.05K ₿0
4711	Divo DVO	$0.0005827	-4.90	$493.28K	$0.0006206	$0.0005739	$73.24K	$3.51M	$493.28K
4713	Bondly BONDLY	$0.0005005 ₿0.000000069	-4.71	$492.31K ₿68.68	$0.0005289 ₿0.000000080	$0.0004797 ₿0.000000067	$25K ₿4.64	$492.31K ₿68.68	$492.31K ₿68.68
4717	Walken WLKN	$0.0003229 ₿0.000000095	-1.86	$492K ₿60.78	$0.0003316 ₿0.000000098	$0.0003067 ₿0.000000094	$4.42K ₿29.28	$646.69K ₿191.67	$492K ₿60.78
4724	Striker League MBS	$0.0007791 ₿0.00000030	-0.18	$487.28K ₿132.95	$0.0007958 ₿0.00000033	$0.0007602 ₿0.00000030	$12.43K ₿1.63	$779.1K ₿304.73	$487.28K ₿132.95
4738	Crowns CWS	$0.06328 ₿0.0000081	-4.16	$484K ₿47.56	$0.06641 ₿0.0000084	$0.06166 ₿0.0000074	$86.47K ₿6.56	$484K ₿62.74	$484K ₿47.56
4750	Bozo Benk BOZO	$0.0006053 ₿0.00000032	1.22	$478.1K ₿257.29	$0.0006151 ₿0.00000039	$0.0005652 ₿0.00000031	$812.27 ₿0.43	$478.1K ₿257.3	$478.1K ₿257.29
4757	Strategy Punks $STRPNK	$0.0004735	-14.40	$473.72K	$0.0005536	$0.0004658	$4.71K	$473.72K	$473.72K
4760	Revomon REVO	$0.01588 ₿0.0000019	-0.98	$473.09K ₿66.79	$0.01605 ₿0.0000019	$0.01587 ₿0.0000018	$12.81K ₿0.97	$734.41K ₿90.44	$473.09K ₿66.79
4771	UpOnly UPO	$0.002934 ₿0.0000017	-4.39	$469.52K ₿0	$0.003069 ₿0.0000020	$0.002926 ₿0.0000017	$121.75K ₿21.72	$469.52K ₿287.35	$469.52K ₿0
4783	Punk Auction PAST	$0.3751	-16.16	$465.61K	$0.4488	$0.3195	$456.14	$465.61K	$465.61K
4792	Love Monster LOVE	$0.0001027	13.12	$462.46K	$0.0001443	$0.00008864	$53.48K	$462.46K	$462.46K
4840	Circuits of Value COVAL	$0.0002504 ₿0.00000043	5.19	$446.91K ₿757.21	$0.0002987 ₿0.00000045	$0.0002364 ₿0.00000042	$15.51K ₿16.85	$446.91K ₿757.21	$446.91K ₿757.21
4857	B20 B20	$0.08892 ₿0.0000014	-6.11	$442.37K ₿7.28	$0.09482	$0.08892	$66.66 ₿0	$889.3K ₿14.63	$442.37K ₿7.28
4866	Polka City POLC	$0.001067 ₿0.00000026	5.91	$439.21K ₿110.1	$0.001069 ₿0.00000031	$0.0009696 ₿0.00000026	$46.91K ₿32.4	$725.98K ₿181.99	$439.21K ₿110.1
4891	Hum(AI)n Web3 DOME	$0.00000474 ₿0.0000000076	-1.45	$432.03K ₿206.46	$0.000004869 ₿0.0000000078	$0.000004629 ₿0.0000000076	$75.18K ₿7.95	$474.04K ₿765.08	$432.03K ₿206.46
4902	GLHFStrategy GLHFSTR	$0.0004432	0	$427.66K	$0	$0	$19.22	$427.66K	$427.66K
4921	StarShip STARSHIP	$0.0224 ₿0.00000051	-2.38	$420.99K ₿9.63	$0.02326 ₿0.00000053	$0.02204 ₿0.00000048	$93.07 ₿0.04	$447.81K ₿10.24	$420.99K ₿9.63
4941	NakamotoStrategy NAKASTR	$0.0004156	-8.71	$414.12K	$0.0004655	$0.0004133	$4.88K	$414.12K	$414.12K
4972	ToadzStrategy TOADSTR	$0.0004233	-5.65	$400.24K	$0.0004541	$0.000419	$86.33	$400.24K	$400.24K
4992	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-3.59	$394.44K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$482.05 ₿0.06	$394.44K ₿23.46	$394.44K ₿0
4999	Banana BANANA	$0.07648 ₿0.000029	-5.86	$392.06K ₿182.59	$0.08926 ₿0.000031	$0.07521 ₿0.000029	$283.46 ₿1.32	$392.06K ₿307.85	$392.06K ₿182.59
5028	GobStrategy GOBSTR	$0.0004822	-4.89	$384.56K	$0.0005168	$0.0004754	$1.39K	$384.56K	$384.56K
5060	Stonks on ETH STONKS	$0.0000008948	12.27	$376.44K	$0.0000009083	$0.0000007506	$64.06K	$376.44K	$376.44K
5082	Binamon BMON	$0.00217 ₿0.000000074	-3.24	$369.29K ₿12.61	$0.002274 ₿0.000000074	$0.002135 ₿0.000000071	$12.67K ₿0.28	$496.06K ₿16.94	$369.29K ₿12.61
5089	Glorp GLORP	$0.0003691	-4.99	$367.2K	$0.0003999	$0.0003607	$615.1	$367.2K	$367.2K
5093	DSLA DSLA	$0.00006574 ₿0.000000010	-4.88	$366K ₿58.8	$0.00007218 ₿0.000000011	$0.00006475 ₿0.000000010	$726.17 ₿1.73	$374.57K ₿60.17	$366K ₿58.8
5099	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02169 ₿0.00000023	$0.02057 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5103	BendDAO BEND	$0.00009713 ₿0.000000033	-3.44	$365.05K ₿60.13	$0.0001025 ₿0.000000036	$0.00009474 ₿0.000000033	$270.33 ₿6.67	$967.43K ₿335.05	$365.05K ₿60.13
5119	Doggy DOGGY	$0.00016 ₿0.000000013	-2.06	$359.49K ₿0	$0.0001643 ₿0.	$0.0001544 ₿0.	$18.5 ₿0	$359.49K ₿30.64	$359.49K ₿0
5121	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-2.04	$359.29K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$37.42 ₿0.01	$359.29K ₿17.8	$359.29K ₿17.8
5124	sudoswap SUDO	$0.0141 ₿0.0000030	-4.85	$358.16K ₿77.34	$0.01492 ₿0.0000032	$0.01394 ₿0.0000029	$11.82K ₿10.66	$818.65K ₿178.44	$358.16K ₿77.34
5129	Itheum ITHEUM	$0.0005757 ₿0.00000020	-3.75	$356.69K ₿189.29	$0.000612 ₿0.00000021	$0.0005659 ₿0.00000020	$245.7 ₿0.98	$488.39K ₿207.44	$356.69K ₿189.29
5184	GET Protocol GET	$0.1119 ₿0.000042	-1.23	$345.63K ₿514.19	$0.1178 ₿0.000044	$0.1112 ₿0.000039	$397.89 ₿3.44	$2.57M ₿967.58	$345.63K ₿514.19
5213	HanChain HAN	$0.0006918 ₿0.0000013	-3.23	$339.14K ₿50.99	$0.0007295 ₿0.0000018	$0.0006817 ₿0.0000013	$913.19K ₿7.66	$1.04M ₿2.03K	$339.14K ₿50.99
5240	GOTM GOTM	$0.002022	-1.72	$333.05K	$0.002089	$0.001956	$1.26K	$1.94M	$333.05K
5242	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1185 ₿0.000010	0.51	$332.39K ₿41.76	$0.1242 ₿0.000010	$0.1164 ₿0.000010	$188.24K ₿7.53	$1.19M ₿108.99	$332.39K ₿41.76
5245	NFT Worlds WRLD	$0.0006042 ₿0.0000010	-0.09	$331.72K ₿566.96	$0.0006063 ₿0.0000010	$0.0006011 ₿0.0000010	$4 ₿0.66	$3.02M ₿5.16K	$331.72K ₿566.96
5255	Dypius DYP	$0.001817 ₿0.00000097	5.69	$330.13K ₿82.04	$0.001825 ₿0.0000010	$0.001687 ₿0.00000071	$291.48K ₿11.68	$418.11K ₿220.32	$330.13K ₿82.04
5272	Decentral Games DG	$0.0003516 ₿0.00000057	-4.74	$326.9K ₿437.08	$0.0003726 ₿0.00000062	$0.0003291 ₿0.00000055	$46.74 ₿0	$326.9K ₿437.08	$326.9K ₿437.08
5280	V1 Punk Strategic Reserve PUNKSR	$0.0005486	-3.45	$324.52K	$0.0005728	$0.0005413	$106	$539.58K	$324.52K
5282	Gameswap GSWAP	$0.0369 ₿0.000013	-13.84	$323.3K ₿114.3	$0.04323 ₿0.000013	$0.03615 ₿0.000012	$37.32K ₿1.7	$738.09K ₿260.94	$323.3K ₿114.3
5294	Dark Frontiers DARK	$0.001489 ₿0.00000050	-0.08	$320.41K ₿99.33	$0.001499 ₿0.00000050	$0.001481 ₿0.00000048	$11.69K ₿1.36	$372.15K ₿125.91	$320.41K ₿99.33
5327	CocktailBar COC	$6.25 ₿0.00090	5.33	$312.7K ₿45.36	$83.1 ₿0.00091	$77.52 ₿0.00085	$333.17 ₿0.17	$312.7K ₿45.36	$312.7K ₿45.36
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}