صفحة النتائج 5 التي تتضمن أهم عملات الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز غير القابلة للاستبدال

الرموز غير القابلة للاستبدال (867)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8446	aiRight AIRI	$0.00001503 ₿0.00000000025	-0.89	$20.4K ₿0.34	$0.00001601 ₿0.00000000026	$0.00001431 ₿0.00000000024	$76.85 ₿0	$27.97K ₿0.47	$20.4K ₿0.34
8447	BITIZENS BPEG	$2.03 ₿0.000033	2.08	$20.35K ₿0.34	$2.07 ₿0.000034	$1.99 ₿0.000033	$235.22 ₿0	$20.35K ₿0.34	$20.35K ₿0.34
8506	Shockwaves NEUROS	$0.0005442 ₿0.0000000088	0	$19.6K ₿0.32	$0	$0	$4.89 ₿0	$54.42K ₿0.89	$19.6K ₿0.32
8657	VISION ai by Virtuals VISION	$0.00001832 ₿0.00000000030	-6.80	$18.33K ₿0.3	$0.00002016 ₿0.00000000033	$0.00001794 ₿0.00000000030	$375.62 ₿0.01	$18.33K ₿0.3	$18.33K ₿0.3
8674	Virtua TVK	$0.0002121 ₿0.0000000032	0	$18.02K ₿0.27	$0	$0	$313.57 ₿0	$254.61K ₿3.85	$18.02K ₿0.27
8711	Mogul Productions STARS	$0.00006015 ₿0.0000000010	-94.43	$17.61K ₿0.29	$0.00108 ₿0.000000018	$0.0000219 ₿0.00000000036	$83.52 ₿0	$24.07K ₿0.4	$17.61K ₿0.29
8776	ePEG EPEG	$0.00000017 ₿0.0000000000028	3.00	$17K ₿0.29	$0.000000174 ₿0.0000000000028	$0.0000001647 ₿0.0000000000027	$3.51 ₿0	$17K ₿0.29	$17K ₿0.29
8818	Gourmet Galaxy GUM	$0.004997 ₿0.000000083	2.71	$16.6K ₿0.28	$0.005026 ₿0.000000084	$0.003986 ₿0.000000066	$2.6 ₿0	$99.94K ₿1.67	$16.6K ₿0.28
8896	The Corgi of PolkaBridge CORGIB	$0.000000000523 ₿0.0000000000000087	4.01	$16.03K ₿0.27	$0.000000000526 ₿0.0000000000000088	$0.000000000503 ₿0.0000000000000085	$266.1 ₿0	$28.24K ₿0.47	$16.03K ₿0.27
8919	SENATE SENATE	$0.0001078 ₿0.0000000018	0	$15.85K ₿0.27	$0.0001078 ₿0.0000000018	$0.0001078 ₿0.0000000018	$6.83 ₿0	$17.61K ₿0.3	$15.85K ₿0.27
8990	Step App FITFI	$0.0001527 ₿0.0000000025	2.37	$15.27K ₿0.25	$0.0001579 ₿0.0000000026	$0.0001382 ₿0.0000000023	$278.9K ₿4.64	$702.49K ₿11.69	$15.27K ₿0.25
9035	LandRocker LRT	$0.000006379 ₿0.00000000010	0.02	$14.89K ₿0.25	$0.000006379 ₿0.00000000010	$0.000006379 ₿0.00000000010	$63.97 ₿0	$63.84K ₿1.07	$14.89K ₿0.25
9054	Planet IX (OLD) IXT	$0.0001852 ₿0.0000000031	-2.72	$14.73K ₿0.25	$0.000203 ₿0.0000000034	$0.0001852 ₿0.0000000031	$206.2 ₿0	$28.4K ₿0.48	$14.73K ₿0.25
9078	Sync Network SYNC	$0.00008969 ₿0.0000000013	0	$14.52K ₿0.22	$0	$0	$8.96 ₿0	$21.15K ₿0.33	$14.52K ₿0.22
9158	Legends of Elysium LOE	$0.0001298 ₿0.0000000021	0.02	$13.97K ₿0.23	$0.0001299 ₿0.0000000022	$0.0001287 ₿0.0000000021	$3.57K ₿0.06	$25.83K ₿0.43	$13.97K ₿0.23
9169	Opulous OPUL	$0.000009979 ₿0.00000000016	-65.03	$4.99K ₿0.08	$0.00002911 ₿0.00000000049	$0.000009979 ₿0.00000000016	$9.59 ₿0	$4.99K ₿0.08	$4.99K ₿0.08
9189	Meta Doge METADOGE	$0.000000000014 ₿0.00000000000000023	-0.44	$13.83K ₿0.24	$0.000000000014 ₿0.00000000000000023	$0.000000000014 ₿0.00000000000000023	$3.32 ₿0	$13.83K ₿0.24	$13.83K ₿0.24
9200	WATCHDOGS WATCH	$0.00001378 ₿0.00000000021	0	$13.78K ₿0.22	$0	$0	$2.24 ₿0	$13.78K ₿0.22	$13.78K ₿0.22
9208	Record Nexus RECORD	$0.00001374 ₿0.00000000023	-6.77	$13.74K ₿0.23	$0.00001494 ₿0.00000000024	$0.00001354 ₿0.00000000022	$62.82 ₿0	$13.74K ₿0.23	$13.74K ₿0.23
9270	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9280	Quokka QUOKKA	$0.00001315 ₿0.00000000021	0	$13.16K ₿0.21	$0	$0	$2.5 ₿0	$13.16K ₿0.21	$13.16K ₿0.21
9307	Magnify Cash MAG	$0.00001607 ₿0.00000000025	0	$13K ₿0.2	$0	$0	$10.94 ₿0	$14.14K ₿0.22	$13K ₿0.2
9361	Dagora DADA	$0.0001378 ₿0.0000000022	7.13	$12.72K ₿0.21	$0.000139 ₿0.0000000022	$0.0001286 ₿0.0000000022	$1.54 ₿0	$137.85K ₿2.29	$12.72K ₿0.21
9402	ORBIO ORBIO	$0.0000003689 ₿0.0000000000062	1.36	$12.41K ₿0.21	$0.000000372 ₿0.0000000000063	$0.0000003628 ₿0.0000000000061	$10.25 ₿0	$16.2K ₿0.27	$12.41K ₿0.21
9405	Matr1x MAX	$0.00007195 ₿0.0000000012	0.01*	$12.39K ₿0.21	$0.00007195 ₿0.0000000012	$0.00007195 ₿0.0000000011	$3.12 ₿0	$57.57K ₿0.97	$12.39K ₿0.21
9438	Ethereans OS	$0.0142 ₿0.00000021	0	$12.16K ₿0.18	$0	$0	$1.07 ₿0	$14.21K ₿0.21	$12.16K ₿0.18
9458	ZOO - Crypto World ZOO	$0.0001138 ₿0.0000000018	1.31	$12.04K ₿0.2	$0.0001143 ₿0.0000000019	$0.0001117 ₿0.0000000018	$51.81 ₿0	$12.04K ₿0.2	$12.04K ₿0.2
9486	LegendX LGNDX	$0.00000457 ₿0.000000000075	0	$11.84K ₿0.2	$0	$0	$8.72 ₿0	$11.84K ₿0.2	$11.84K ₿0.2
9488	Fear FEAR	$0.0006675 ₿0.000000011	-2.35	$11.83K ₿0.2	$0.0006836 ₿0.000000011	$0.0006675 ₿0.000000011	$23.2 ₿0	$27.86K ₿0.46	$11.83K ₿0.2
9619	Yup YUP	$0.00001121 ₿0.00000000018	-0.75	$11.11K ₿0.19	$0.00001139 ₿0.00000000019	$0.00001121 ₿0.00000000018	$4.18 ₿0	$11.11K ₿0.19	$11.11K ₿0.19
9621	Card Strategy CSTRAT	$0.0003858 ₿0.0000000060	0	$11.08K ₿0.17	$0	$0	$57.89 ₿0	$11.16K ₿0.18	$11.08K ₿0.17
9712	aerialaether AERA	$0.0000001926 ₿0.0000000000030	0	$10.6K ₿0.17	$0	$0	$1.6 ₿0	$19.26K ₿0.3	$10.6K ₿0.17
9788	We Will Huddle HUDDLE	$0.00001026 ₿0.00000000016	0	$10.17K ₿0.16	$0	$0	$44.63 ₿0	$10.17K ₿0.16	$10.17K ₿0.16
9829	Cat Token CAT	$0.001519 ₿0.000000023	0	$9.92K ₿0.15	$0	$0	$39.76 ₿0	$22.8K ₿0.36	$9.92K ₿0.15
9896	JUST KIRA KIRAI	$0.000009579 ₿0.00000000015	0	$9.58K ₿0.15	$0	$0	$6.13 ₿0	$9.58K ₿0.15	$9.58K ₿0.15
9994	Bulls BULLS	$0.000009089 ₿0.00000000015	3.84	$9.09K ₿0.15	$0.000009099 ₿0.00000000015	$0.000008749 ₿0.00000000014	$2.04 ₿0	$9.09K ₿0.15	$9.09K ₿0.15
10009	Artto AI ARTTO	$0.00000901 ₿0.00000000014	0	$9.01K ₿0.15	$0	$0	$9.22 ₿0	$9.01K ₿0.15	$9.01K ₿0.15
10069	Ninja Protocol NINJA	$0.0004328 ₿0.0000000072	6.36	$8.66K ₿0.14	$0.0004338 ₿0.0000000072	$0.0004069 ₿0.0000000068	$137.82 ₿0	$8.66K ₿0.14	$8.66K ₿0.14
10283	YAKA YAKA	$0.00004738 ₿0.00000000075	0	$7.76K ₿0.12	$0	$0	$1.52 ₿0	$37.61K ₿0.6	$7.76K ₿0.12
10338	Puffverse PFVS	$0.00006438 ₿0.0000000010	0	$7.51K ₿0.12	$0	$0	$1.4 ₿0	$64.38K ₿1.03	$7.51K ₿0.12
10404	Charged Particles IONX	$0.0000722 ₿0.0000000012	0.79	$7.22K ₿0.12	$0.00007216 ₿0.0000000012	$0.00007063 ₿0.0000000011	$2 ₿0	$7.22K ₿0.12	$7.22K ₿0.12
10659	ELIXIR AI ELXAI	$0.00000634 ₿0.00000000010	9.68	$6.34K ₿0.11	$0.00000634 ₿0.00000000010	$0.000005779 ₿0.000000000097	$1.17 ₿0	$6.34K ₿0.11	$6.34K ₿0.11
10683	Pepedex PPDEX	$0.01041 ₿0.00000015	0	$6.27K ₿0.1	$0	$0	$49.46 ₿0	$6.99K ₿0.11	$6.27K ₿0.1
10720	ICONS ICONS	$0.00001044 ₿0.00000000016	0	$6.13K ₿0.09	$0	$0	$1.11 ₿0	$10.45K ₿0.16	$6.13K ₿0.09
10838	Blueprint BP	$0.00001813 ₿0.00000000028	0	$5.72K ₿0.09	$0	$0	$2.63 ₿0	$13.02K ₿0.2	$5.72K ₿0.09
10876	Love Monster LOVE	$0.000001239 ₿0.000000000019	0	$5.59K ₿0.09	$0	$0	$35.27 ₿0	$5.59K ₿0.09	$5.59K ₿0.09
11164	Rocki ROCKI	$0.0006052 ₿0.0000000099	0	$4.77K ₿0.08	$0	$0	$13.21 ₿0	$60.52K ₿0.99	$4.77K ₿0.08
11868	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
11873	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11878	Monsterra MSTR	$0.0002439 ₿0.0000000038	0	$3.06K ₿0.05	$0	$0	$1.14 ₿0	$24.08K ₿0.38	$3.06K ₿0.05
12473	EXA EXA	$0.00002222 ₿0.00000000037	-3.09	$1.71K ₿0.03	$0.00002328 ₿0.00000000039	$0.00002203 ₿0.00000000037	$0.14 ₿0	$22.23K ₿0.37	$1.71K ₿0.03
12677	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12723	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12734	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12735	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	Metarun MRUN	$0.0000983 ₿0.0000000012	0	$34.65K ₿0.44	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$98.3K ₿1.25	$34.65K ₿0.44
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Ethscriptions ETHS	$0.01162 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.96K ₿0	$0	$0 ₿0
—	Saturna SAT	$0.000000000926 ₿0.000000000000015	2.15	$0 ₿0	$0.000000000927 ₿0.000000000000015	$0.000000000906 ₿0.000000000000015	$2.46 ₿0	$925.86K ₿15.47	$0 ₿0
—	Auriax ARX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	Ecoreal Estate ECOREAL	$0.3282 ₿0.0000055	-0.18	$0 ₿0	$0.3296 ₿0.0000056	$0.3276 ₿0.0000054	$255.71K ₿4.29	$328.29M ₿5.51K	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.05M ₿50.85	$0 ₿0
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	Auriax ARX	$0	0	$0	$0	$0	$0	$0	$0
—	NFTBlackmarket NBM	$0.000000000518 ₿0.0000000000000084	0	$0 ₿0	$0	$0	$2.2 ₿0	$518.45K ₿8.48	$0 ₿0
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	WAXE WAXE	$3.9 ₿0.000064	0.32	$0 ₿0	$3.91 ₿0.000065	$3.8 ₿0.000064	$390.42 ₿0.01	$14.45M ₿239.35	$0 ₿0
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	The HUSL HUSL	$0.0004 ₿0.0000000056	0	$0.16 ₿0	$0 ₿0.	$0 ₿0.	$8.22 ₿0	$28K ₿0.4	$0.16 ₿0
—	AxyCoin AXYC	$4.28 ₿0.000067	0	$0 ₿0	$0	$0	$31.05 ₿0	$1.28B ₿20.16K	$0 ₿0
—	Ark of Panda AOP	$0.03311 ₿0.00000047	18.45	$8.98M ₿128.91	$0.03315 ₿0.	$0.02793 ₿0.	$812.88K ₿0	$66.24M ₿951.37	$8.98M ₿128.91
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Bunicorn BUNI	$0.001726 ₿0.000000029	1.78	$0 ₿0	$0.001744 ₿0.000000029	$0.001696 ₿0.000000028	$15.15 ₿0	$183.6K ₿3.09	$0 ₿0
—	Benzene BZN	$0.02033 ₿0.00000030	0	$22.22K ₿0.33	$0 ₿0.	$0 ₿0.	$24.96 ₿0	$2.02M ₿30.46	$22.22K ₿0.33
—	Milady Vault (NFTX) MILADY	$1,907.14 ₿0.030	0	$0 ₿0	$0	$0	$31.77 ₿0	$57.21K ₿0.92	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeCats DECATS	$0.4961 ₿0.0000064	0	$4.96K ₿0.06	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$4.96K ₿0.06	$4.96K ₿0.06
—	Miidas MIIDAS	$0.000003829 ₿0.000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.54 ₿0	$3.83K ₿0.06	$0 ₿0
—	Chain Guardians CGG	$0.001047 ₿0.000000015	-1.46	$117.26K ₿1.71	$0.001064 ₿0.	$0.001052 ₿0.	$1.45 ₿0	$125.75K ₿1.83	$117.26K ₿1.71
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	KIM Token KIM	$0.00001156 ₿0.00000000014	0	$11.57K ₿0.15	$0 ₿0.	$0 ₿0.	$619.44 ₿0	$11.57K ₿0.15	$11.57K ₿0.15
—	Ultra UOS	$0.003815 ₿0.000000064	-2.85	$0 ₿0	$0.003958 ₿0.000000067	$0.003643 ₿0.000000061	$69.66K ₿1.2	$3.82M ₿64.65	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	JOJO JOJO	$0.0000003977 ₿0.0000000000062	0	$0 ₿0	$0	$0	$1.61 ₿0	$397.72K ₿6.27	$0 ₿0
—	DooggieCoin DOOG	$0.0000003169 ₿0.0000000000047	0	$31.7K ₿0.47	$0 ₿0.	$0 ₿0.	$12.69 ₿0	$31.7K ₿0.47	$31.7K ₿0.47
—	Donkey DONK	$0.0006365 ₿0.000000041	0	$6.37K ₿0	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$6.37K ₿0.41	$6.37K ₿0
—	Neo Tokyo BYTES	$0.2187 ₿0.0000036	0.06	$0 ₿0	$0.2249 ₿0.0000037	$0.2136 ₿0.0000036	$330.19 ₿0.01	$469.24K ₿7.79	$0 ₿0
—	Playcent PCNT	$0.002116 ₿0.000000024	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$127.01K ₿1.44	$57.88K ₿0.66
—	MicroPets [OLD] PETS	$0.0000184 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$259.65 ₿0	$183.97K ₿2.57	$0 ₿0
—	RealFevr FEVR	$0.000001329 ₿0.000000000019	0	$19.52K ₿0.29	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$19.52K ₿0.29	$19.52K ₿0.29
—	Dogami DOGA	$0.00004284 ₿0.00000000047	0	$33.21K ₿0.37	$0 ₿0.	$0 ₿0.	$2.19K ₿0	$38.09K ₿0.42	$33.21K ₿0.37
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	Mint Blockchain MINT	$0.0001519 ₿0.0000000020	0	$33.19K ₿0.46	$0 ₿0.	$0 ₿0.	$9.03K ₿0	$151.93K ₿2.09	$33.19K ₿0.46
—	Chronicle XNL	$0.001313 ₿0.000000014	0	$63.1K ₿0.7	$0 ₿0.	$0 ₿0.	$57.81 ₿0	$131.36K ₿1.46	$63.1K ₿0.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}