Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$104.14B
إجمالي حجم التداول
BTC 61.30%     ETH 7.00%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز غير القابلة للاستبدال
الرموز غير القابلة للاستبدال (710)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5950 NFTrade  NFTD $0.00263
₿0.00000017
-1.49 $122.55K
₿7.99
$0.002671
₿0.00000017
$0.002616
₿0.00000016
$12.55K
₿0.27
$355.15K
₿23.17
$122.55K
₿7.99
التنبؤ بسعر NFTrade(nftd)
5958 FaraLand  FARA $0.002855
₿0.00000040
-1.57 $121.66K
₿17.09
$0.002901
₿0.00000041
$0.002848
₿0.00000039
$17.51
₿0.63
$202.76K
₿28.9
$121.66K
₿17.09
التنبؤ بسعر FaraLand(fara)
5967 YES  YES $1.55
₿0.000094
1.14 $121.06K
₿8.06
$1.57
₿0.00010
$1.54
₿0.000094
$33.96
₿0.14
$151.64K
₿9.27
$121.06K
₿8.06
التنبؤ بسعر YES(yes)
5983 Mist  MIST $0.002122
₿0.00000012
-0.80 $119.62K
₿7.04
$0.002158
₿0.00000014
$0.002109
₿0.00000012
$35.67K
₿1.46
$2.12M
₿124.83
$119.62K
₿7.04
التنبؤ بسعر Mist(mist)
6000 Generaitiv  GAI $0.01572
₿0.0000039
-1.39 $118.26K
₿30.06
$0.3792
₿0.0000040
$0.3708
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6004 NFTmall  GEM $0.005897
₿0.000000061
-0.20 $117.85K
₿0.51
$0.005975
₿0.000000066
$0.005815
₿0.000000061
$24.88K
₿0.48
$117.95K
₿1.23
$117.85K
₿0.51
التنبؤ بسعر NFTmall(gem)
6007 MILK  MILK $0.00004795
₿0.0000000020
-1.20 $117.57K
₿4.94
$0.0001916
₿0.0000000020
$0.0001862
₿0.0000000019
$2.62
₿0
$117.57K
₿4.94
$117.57K
₿4.94
التنبؤ بسعر MILK(milk)
6014 Cat Token  CAT $0.01792
₿0.0000018
-4.33 $117.02K
₿12.13
$0.02282
₿0.0000021
$0.01757
₿0.0000018
$41.14K
₿0.65
$268.91K
₿27.87
$117.02K
₿12.13
التنبؤ بسعر Cat Token(cat)
6063 ICE Poker  ICE $0.0004979
₿0.000000030
-0.04 $112.39K
₿6.91
$0.0005011
₿0.000000030
$0.0004979
₿0.000000029
$3.93
₿0.01
$112.89K
₿7.03
$112.39K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6067 Sync Network  SYNC $0.0006915
₿0.00000010
-2.42 $111.92K
₿15.72
$0.0007133
₿0.00000011
$0.000607
₿0.000000097
$19.93K
₿0.65
$152.87K
₿19.31
$111.92K
₿15.72
التنبؤ بسعر Sync Network(sync)
6094 Dragon Crypto Aurum  DCAU $0.7154
₿0.000066
-0.26 $108.54K
₿10.1
$0.7232
₿0.000066
$0.7098
₿0.000064
$126.65
₿0.03
$110.27K
₿10.26
$108.54K
₿10.1
التنبؤ بسعر Dragon Crypto Aurum(dcau)
6100 HoDooi.com  HOD $0.000108
₿0.000000068
13.70 $108.02K
₿0
$0.0001112
₿0.000000071
$0.00009396
₿0.000000064
$16.07K
₿2.22
$108.02K
₿68.12
$108.02K
₿0
التنبؤ بسعر HoDooi.com(hod)
6113 FROGS  FROGS $0.000000001265
-0.04 $107.04K
$0.000000001288
$0.000000001232
$7.19
$126.37K
$107.04K
التنبؤ بسعر FROGS(frogs)
6165 ByteNext  BNU $0.0005098
₿0.000000016
1.93 $101.96K
₿0
$0.0015
₿0.000000016
$0.001469
₿0.000000015
$3.57
₿0
$101.96K
₿3.21
$101.96K
₿0
التنبؤ بسعر ByteNext(bnu)
6228 HeroesChained  HEC $0.001964
₿0.0000011
0.16 $97.93K
₿57.55
$0.002115
₿0.0000013
$0.001901
₿0.0000011
$11.59K
₿4.01
$196.5K
₿115.47
$97.93K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6231 LegendX  LGNDX $0.00003793
4.73 $97.66K
$0.00003818
$0.00003577
$44.92
$97.66K
$97.66K
التنبؤ بسعر LegendX(lgndx)
6233 Pepemon Pepeballs  PPBLZ $6.97
₿0.00041
-0.42 $97.59K
₿5.75
$38.59
₿0.00041
$38.16
₿0.00040
$9.7
₿0.01
$97.59K
₿5.75
$97.59K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
6262 Crabada  CRA $0.0002681
₿0.000000015
-1.41 $95.44K
₿5.64
$0.001502
₿0.000000016
$0.001468
₿0.000000015
$10.35
₿0
$268.11K
₿15.83
$95.44K
₿5.64
التنبؤ بسعر Crabada(cra)
6299 KANSTAR  $KANSTAR $0.00009247
-0.78 $92.53K
$0.00009464
$0.00009034
$115.97
$92.53K
$92.53K
التنبؤ بسعر KANSTAR($kanstar)
6303 Solordi  SOLO $0.00009191
₿0.000000034
1.45 $91.84K
₿34.68
$0.00009352
₿0.000000040
$0.00008872
₿0.000000034
$97.31
₿1.32
$91.84K
₿34.68
$91.84K
₿34.68
التنبؤ بسعر Solordi(solo)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03359
₿0.00000036
$0.03005
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6341 Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
2.88 $81.35K
₿1.15
$0.00000000012
₿0.0000000000000012
$0.000000000116
₿0.0000000000000012
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
التنبؤ بسعر Crusaders of Crypto(crusader)
6344 Paint  PAINT $0.00000771
₿0.00000000056
10.55 $89.18K
₿6.57
$0.00005707
₿0.00000000061
$0.00004749
₿0.00000000050
$1.7
₿0.43
$169.64K
₿12.51
$89.18K
₿6.57
التنبؤ بسعر Paint(paint)
6376 Must  MUST $0.8581
₿0.000094
2.33 $87.01K
₿9.88
$0.8852
₿0.000096
$0.8342
₿0.000092
$419.81
₿0.02
$858.18K
₿94.66
$87.01K
₿9.88
التنبؤ بسعر Must(must)
6390 Hamster Wheel Breaker  BREAKER $0.00008605
4.78 $86K
$0.00008605
$0.00008212
$233.02
$86K
$86K
التنبؤ بسعر Hamster Wheel Breaker(breaker)
6413 Chronicle  XNL $0.001755
₿0.00000028
-7.91 $84.31K
₿13.68
$0.001908
₿0.00000029
$0.001736
₿0.00000027
$11K
₿0.08
$175.5K
₿28.47
$84.31K
₿13.68
التنبؤ بسعر Chronicle(xnl)
6422 Ethereans  OS $0.09764
₿0.000051
-1.91 $83.59K
₿44.02
$0.1011
₿0.000057
$0.09641
₿0.000047
$5.46
₿0.82
$97.65K
₿52
$83.59K
₿44.02
التنبؤ بسعر Ethereans(os)
6452 Monsta Infinite  MONI $0.002225
₿0.00000029
0.04 $82.98K
₿10.92
$0.002331
₿0.00000030
$0.002192
₿0.00000028
$162.95K
₿9.94
$607.69K
₿79.99
$82.98K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02545
₿0.00000027
$0.02349
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6488 Creaticles  CRE8 $0.000585
₿0.000000016
-0.03 $79.61K
₿2.29
$0.0005878
₿0.000000017
$0.0005841
₿0.000000016
$11.45K
₿0.25
$585.07K
₿16.83
$79.61K
₿2.29
التنبؤ بسعر Creaticles(cre8)
6558 VISION ai by Virtuals  VISION $0.00007519
2.06 $75K
$0.00007632
$0.00006975
$757.03
$75K
$75K
التنبؤ بسعر VISION ai by Virtuals(vision)
6563 Kawaii Islands  KWT $0.0002427
₿0.000000018
-0.59 $74.82K
₿5.64
$0.0002442
₿0.000000018
$0.0002414
₿0.000000017
$1.98
₿0.01
$195.35K
₿14.72
$74.82K
₿5.64
التنبؤ بسعر Kawaii Islands(kwt)
6569 Wall Street Games  WSG $0.000253
₿0.00000054
-5.97 $74.48K
₿0
$0.0002707
₿0.00000061
$0.0002437
₿0.00000054
$1.45K
₿1.41
$113.87K
₿272.92
$74.48K
₿0
التنبؤ بسعر Wall Street Games(wsg)
6590 Defi Warrior  FIWA $0.00003231
₿0.0000000010
0.07 $73.37K
₿2.42
$0.00003237
₿0.0000000011
$0.00003224
₿0.0000000010
$15.52K
₿0.63
$323.12K
₿10.66
$73.37K
₿2.42
التنبؤ بسعر Defi Warrior(fiwa)
6612 DeFi Yield Protocol  DYP $0.004651
₿0.0000054
-0.93 $72.4K
₿110.43
$0.004694
₿0.0000059
$0.004576
₿0.0000054
$47.64
₿7.71
$116.11K
₿138.43
$72.4K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6629 PRIMAL  PRIMAL $0.00002476
₿0.0000000066
3.93 $71.43K
₿17.55
$0.00002767
₿0.0000000068
$0.00002154
₿0.0000000065
$22.15K
₿1.09
$123.85K
₿33.09
$71.43K
₿17.55
التنبؤ بسعر PRIMAL(primal)
6657 King of Legends  KOL $0.00024
₿0.00000083
-4.00 $70.06K
₿221.02
$0.0002801
₿0.00000086
$0.00024
₿0.00000064
$45.72K
₿43.61
$83.51K
₿561.89
$70.06K
₿221.02
التنبؤ بسعر King of Legends(kol)
6665 CryptoBlades  SKILL $0.06973
₿0.000010
-0.09 $69.73K
₿10.15
$0.07002
₿0.000010
$0.06869
₿0.0000094
$136.69
₿5.17
$69.73K
₿10.15
$69.73K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
6668 Arcade  ARCD $0.002838
-4.34 $69.53K
$0.002967
$0.002816
$56.77
$283.84K
$69.53K
التنبؤ بسعر Arcade(arcd)
6734 Ninja Protocol  NINJA $0.00327
₿0.0000026
1.05 $65.4K
₿52.86
$0.003295
₿0.0000029
$0.003189
₿0.0000025
$149.65
₿0.37
$65.4K
₿52.86
$65.4K
₿52.86
التنبؤ بسعر Ninja Protocol(ninja)
6806 Metchain  MET $0.003971
₿0.0000018
-1.27 $61.6K
₿0
$0.004022
₿0.0000022
$0.003971
₿0.0000015
$0.73
₿0.13
$151.08K
₿59.11
$61.6K
₿0
التنبؤ بسعر Metchain(met)
6822 Portion  PRT $0.0001667
₿0.0000000046
0 $27.86K
₿0.78
$0
$0
$5.01
₿0
$250.08K
₿7.01
$27.86K
₿0.78
التنبؤ بسعر Portion(prt)
6870 Battle Pets  PET $0.00298
₿0.0000015
-0.01* $58.59K
₿30.92
$0.00298
₿0.0000015
$0.00298
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
6936 2077 CODE  2077 $0.00008856
1.75 $56.33K
$0.00008964
$0.00008456
$7.14
$56.33K
$56.33K
التنبؤ بسعر 2077 CODE(2077)
6954 Defina Finance  FINA $0.0009443
₿0.000000049
-0.60 $55.61K
₿0
$0.0009874
₿0.000000050
$0.0009375
₿0.000000047
$2.04K
₿0.39
$55.61K
₿2.88
$55.61K
₿0
التنبؤ بسعر Defina Finance(fina)
6959 Mochi Market  MOMA $0.001492
₿0.000000057
0.30 $55.3K
₿2.14
$0.005712
₿0.000000061
$0.005152
₿0.000000055
$15.23
₿0.21
$149.25K
₿5.78
$55.3K
₿2.14
التنبؤ بسعر Mochi Market(moma)
6965 Rocki  ROCKI $0.006984
₿0.00000054
10.05 $55.07K
₿4.31
$0.007039
₿0.00000060
$0.00634
₿0.00000047
$59.52K
₿0.84
$698.4K
₿54.6
$55.07K
₿4.31
التنبؤ بسعر Rocki(rocki)
6984 SuperBid  SUPERBID $0.006987
₿0.00000014
-1.57 $54.23K
₿1.12
$0.008488
₿0.00000015
$0.006951
₿0.00000014
$0.4
₿0
$617.33K
₿12.8
$54.23K
₿1.12
التنبؤ بسعر SuperBid(superbid)
6999 ELIXIR AI  ELXAI $0.00005378
-81.40 $53.79K
$0.0003328
$0.00005198
$485.38K
$53.79K
$53.79K
التنبؤ بسعر ELIXIR AI(elxai)
7007 Nitro League  NITRO $0.0002634
₿0.000000033
7.02 $53.58K
₿6.68
$0.0002895
₿0.000000034
$0.0002397
₿0.000000032
$5.79K
₿0.44
$265.28K
₿33.07
$53.58K
₿6.68
التنبؤ بسعر Nitro League(nitro)
7032 Dark Matter  DMT $5.26
₿0.00021
-2.56 $52.61K
₿2.12
$5.4
₿0.00021
$5.23
₿0.00021
$59.01
₿0
$52.61K
₿2.12
$52.61K
₿2.12
التنبؤ بسعر Dark Matter(dmt)
7038 Playcent  PCNT $0.001914
₿0.000000088
6.43 $52.35K
₿2.42
$0.002026
₿0.000000092
$0.001768
₿0.000000087
$11.55K
₿0.24
$114.87K
₿5.31
$52.35K
₿2.42
التنبؤ بسعر Playcent(pcnt)
7087 Metarun  MRUN $0.0001436
₿0.000000021
1.24 $50.63K
₿7.51
$0.002018
₿0.000000021
$0.001959
₿0.000000021
$65.5
₿0.01
$143.63K
₿21.29
$50.63K
₿7.51
التنبؤ بسعر Metarun(mrun)
7120 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $38.55
₿0.0013
0 $49.34K
₿1.7
$0
$0
$192.74
₿0
$49.34K
₿1.7
$49.34K
₿1.7
التنبؤ بسعر Wrapped Virgin Gen-0 CryptoKittties(wvg0)
7141 Ureeqa  URQA $0.001187
₿0.00000041
-12.54 $48.26K
₿17.02
$0.001364
₿0.00000043
$0.001173
₿0.00000036
$20.35K
₿0.74
$118.72K
₿41.87
$48.26K
₿17.02
التنبؤ بسعر Ureeqa(urqa)
7163 can you see?  MOON $0.00005017
0.23 $47.25K
$0.00005026
$0.00004815
$185.36
$48.87K
$47.25K
التنبؤ بسعر can you see?(moon)
7185 Benzene  BZN $0.04377
₿0.0000019
-0.70 $46.6K
₿1.96
$0.04447
₿0.0000019
$0.04355
₿0.0000018
$78.56
₿0
$4.36M
₿188.67
$46.6K
₿1.96
التنبؤ بسعر Benzene(bzn)
7215 QHUB  QHUB $0.0003325
₿0.0000019
0.62 $45.61K
₿90.61
$0.0003509
₿0.0000020
$0.0003259
₿0.0000016
$11.72K
₿6.72
$332.49K
₿1.97K
$45.61K
₿90.61
التنبؤ بسعر QHUB(qhub)
7222 Crypto Cavemen  CAVE $0.00981
₿0.00000063
-0.97 $45.42K
₿2.87
$0.009909
₿0.00000063
$0.00981
₿0.00000057
$117.32
₿0.03
$981.08K
₿61.94
$45.42K
₿2.87
التنبؤ بسعر Crypto Cavemen(cave)
7243 Snook  SNK $0.001715
₿0.00000013
0.01* $44.65K
₿3.54
$0.001724
₿0.00000023
$0.001713
₿0.000000087
$11.85K
₿2.43
$66.03K
₿5.23
$44.65K
₿3.54
التنبؤ بسعر Snook(snk)
7281 Ponchiqs  PONCH $0.002496
-8.85 $43.26K
$0.00274
$0.002469
$100.67K
$992.8K
$43.26K
التنبؤ بسعر Ponchiqs(ponch)
7283 MetaFighter  MF $0.00004084
₿0.000000024
0.04 $43.14K
₿19.36
$0.0000409
₿0.000000025
$0.0000408
₿0.000000023
$4.74K
₿1.64
$61.25K
₿36.28
$43.14K
₿19.36
التنبؤ بسعر MetaFighter(mf)
7344 Celestial  CELT $0.00001328
₿0.0000000014
1.13 $39.53K
₿4.4
$0.0001409
₿0.0000000015
$0.0001344
₿0.0000000014
$35.86K
₿0.6
$65.45K
₿7.29
$39.53K
₿4.4
التنبؤ بسعر Celestial(celt)
7417 Dragon Soul Token  DST $0.001192
₿0.000000044
6.96 $38.96K
₿0
$0.001319
₿0.000000064
$0.001094
₿0.000000042
$993.19
₿0.03
$38.96K
$38.96K
₿0
التنبؤ بسعر Dragon Soul Token(dst)
7443 Decentral Games (Old)  DG $1.21
₿0.00037
0.73 $37.82K
₿11.79
$1.22
₿0.00039
$1.19
₿0.00037
$15.89
₿0
$1.21M
₿377.73
$37.82K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7477 DooggieCoin  DOOG $0.0000003643
-3.54 $36.43K
$0.0000003811
$0.0000003627
$307.67
$36.43K
$36.43K
التنبؤ بسعر DooggieCoin(doog)
7546 Artto AI  ARTTO $0.00003424
-2.54 $34.25K
$0.0000352
$0.00003334
$2.21
$34.25K
$34.25K
التنبؤ بسعر Artto AI(artto)
7565 The Corgi of PolkaBridge  CORGIB $0.000000001099
₿0.000000000000045
-0.24 $33.72K
₿1.39
$0.000000001105
₿0.000000000000047
$0.000000001087
₿0.000000000000044
$22.65
₿0
$59.39K
₿2.45
$33.72K
₿1.39
التنبؤ بسعر The Corgi of PolkaBridge(corgib)
7571 Azuki  AZUKI $0.001321
₿0.000000036
-5.10 $33.59K
₿0.93
$0.001405
₿0.000000037
$0.0013
₿0.000000036
$15.75
₿0
$34K
₿0.95
$33.59K
₿0.93
التنبؤ بسعر Azuki(azuki)
7601 AntiMatter  TUNE $0.0009862
₿0.0000017
-1.88 $32.74K
₿59.05
$0.001009
₿0.0000018
$0.0009822
₿0.0000014
$12.45K
₿0.67
$98.63K
₿177.9
$32.74K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7608 The Crypto Prophecies  TCP $0.0002769
₿0.000000014
0.95 $32.32K
₿1.75
$0.0002774
₿0.000000016
$0.000274
₿0.000000014
$11.96K
₿0.17
$66.44K
₿3.6
$32.32K
₿1.75
التنبؤ بسعر The Crypto Prophecies(tcp)
7627 CryptoTanks  TANK $0.00006506
₿0.000000079
0 $6.18K
₿7.3
$0.00006506
₿0.000000090
$0.00006506
₿0.000000076
$0
₿0.21
$6.51K
₿7.95
$6.18K
₿7.3
التنبؤ بسعر CryptoTanks(tank)
7632 Pixel  $PIXE $0.000314
₿0.000000069
-1.79 $31.4K
₿6.97
$0.006649
₿0.000000071
$0.006484
₿0.000000069
$31.64
₿0.05
$31.4K
₿6.97
$31.4K
₿6.97
التنبؤ بسعر Pixel($pixe)
7721 Alpaca  ALPA $0.002685
₿0.00000021
-2.89 $29.21K
₿2.3
$0.002775
₿0.00000022
$0.002594
₿0.00000021
$12.39K
₿0.25
$66.02K
₿4.87
$29.21K
₿2.3
التنبؤ بسعر Alpaca(alpa)
7735 Chain of Legends  CLEG $0.0004251
₿0.000000056
-1.34 $29.06K
₿3.88
$0.0004327
₿0.000000071
$0.000425
₿0.000000056
$3.21K
₿0.08
$265.14K
₿39.03
$29.06K
₿3.88
التنبؤ بسعر Chain of Legends(cleg)
7763 Project Oasis  OASIS $0.007174
₿0.00000034
0 $28.38K
₿1.38
$0
$0
$2.47
₿0
$100.44K
₿4.89
$28.38K
₿1.38
التنبؤ بسعر Project Oasis(oasis)
7803 Avaxtars  AVXT $0.00007216
₿0.0000000065
2.11 $27.73K
₿2.16
$0.00007262
₿0.0000000066
$0.00006952
₿0.0000000063
$25.24
₿0
$28.86K
₿1.97
$27.73K
₿2.16
التنبؤ بسعر Avaxtars(avxt)
7845 Incept  INCEPT $2.7
0 $26.97K
$0
$0
$11.03
$26.97K
$26.97K
التنبؤ بسعر Incept(incept)
7895 Gourmet Galaxy  GUM $0.007791
₿0.00000019
-0.86 $25.88K
₿0.64
$0.007858
₿0.00000019
$0.001108
₿0.00000018
$6.77
₿0.2
$155.83K
₿3.87
$25.88K
₿0.64
التنبؤ بسعر Gourmet Galaxy(gum)
7921 Love Monster  LOVE $0.00000564
-6.63 $25.37K
$0.000006059
$0.000005509
$12.56K
$25.37K
$25.37K
التنبؤ بسعر Love Monster(love)
8049 AgentVerse  AGV $0.00002269
-0.01* $22.7K
$0.00002269
$0.00002269
$75.95
$22.7K
$22.7K
التنبؤ بسعر AgentVerse(agv)
8071 MintSwapToken  MST $0.0003824
-1.39 $22.26K
$0.0003907
$0.0003682
$56.53
$38.24K
$22.26K
التنبؤ بسعر MintSwapToken(mst)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000002105
₿0.000000000000022
$0.000000000919
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
التنبؤ بسعر ChillPill($chill)
8172 EXA  EXA $0.0002628
-4.31 $20.2K
$0.0002855
$0.0002602
$330.5
$262.89K
$20.2K
التنبؤ بسعر EXA(exa)
8181 DinoX  DNXC $0.0001244
₿0.000000077
0.21 $19.91K
₿12.31
$0.0001254
₿0.00000012
$0.000118
₿0.000000068
$12.4K
₿0.99
$19.91K
₿12.31
$19.91K
₿12.31
التنبؤ بسعر DinoX(dnxc)
8198 Pepedex  PPDEX $0.03937
₿0.0000045
-1.51 $19.7K
₿2.1
$0.04004
₿0.0000046
$0.03931
₿0.0000045
$23.69
₿0
$22.41K
₿2.42
$19.7K
₿2.1
التنبؤ بسعر Pepedex(ppdex)
8241 Blind Boxes  BLES $0.001038
₿0.00000013
-4.56 $18.91K
₿2.54
$0.001089
₿0.00000016
$0.001035
₿0.00000013
$11.79K
₿0.47
$103.84K
₿13.97
$18.91K
₿2.54
التنبؤ بسعر Blind Boxes(bles)
8279 KRAMPUS  KRAMPUS $0.00001841
1.24 $18.26K
$0.00001864
$0.0000179
$1.63
$18.26K
$18.26K
التنبؤ بسعر KRAMPUS(krampus)
8290 Rage.Fan  RAGE $0.0001372
₿0.0000000098
4.42 $17.93K
₿1.29
$0.000147
₿0.0000000098
$0.0001208
₿0.0000000091
$15.03K
₿0.17
$54.9K
₿3.94
$17.93K
₿1.29
التنبؤ بسعر Rage.Fan(rage)
8546 NFT Soccer Games  NFSG $0.03784
₿0.0000038
-1.78 $6.19K
₿0.61
$0.3754
₿0.0000040
$0.3559
₿0.0000038
$1.44
₿0.01
$7.57K
₿0.77
$6.19K
₿0.61
التنبؤ بسعر NFT Soccer Games(nfsg)
8553 Unique One  RARE $0.005689
₿0.00000019
0 $14.22K
₿0.48
$0
$0
$4.28
₿0
$14.22K
₿0.48
$14.22K
₿0.48
التنبؤ بسعر Unique One(rare)
8592 Neuro Paranoid  NEURO $0.00001363
5.62 $13.64K
$0.0000138
$0.00001259
$198.36
$13.64K
$13.64K
التنبؤ بسعر Neuro Paranoid(neuro)
8770 Demole  DMLG $0.00003686
₿0.0000000080
-1.62 $11.68K
₿2.57
$0.00003749
₿0.0000000081
$0.00003677
₿0.0000000075
$11.89K
₿0.17
$18.43K
₿4.05
$11.68K
₿2.57
التنبؤ بسعر Demole(dmlg)
8784 sinDAO  SIN $0.00000000172
₿0.0000000000028
-0.22 $11.46K
₿19.02
$0.0000002783
₿0.0000000000029
$0.0000002656
₿0.0000000000028
$1.93
₿0.04
$11.46K
₿19.02
$11.46K
₿19.02
التنبؤ بسعر sinDAO(sin)
8908 QUANT  QUANT $0.000009789
0 $9.79K
$0
$0
$289.78
$9.79K
$9.79K
التنبؤ بسعر QUANT(quant)
8989 Pitty the Pitbull  PITTY $0.000008689
0 $8.68K
$0
$0
$6.68
$8.68K
$8.68K
التنبؤ بسعر Pitty the Pitbull(pitty)
9197 Satoshi Airline  JET $0.00006331
₿0.0000000011
6.57 $6.63K
₿0
$0.00006883
₿0.000000010
$0.00005001
₿0.0000000011
$4.91K
₿0.01
$31.66K
₿0.59
$6.63K
₿0
التنبؤ بسعر Satoshi Airline(jet)
9257 Donkey  DONK $0.0006365
₿0.000000041
-7.95 $6.37K
₿0
$0.004267
₿0.000000045
$0.003748
₿0.000000040
$3.66
₿0.3
$6.37K
₿0.41
$6.37K
₿0
التنبؤ بسعر Donkey(donk)
9314 Blockchain Cuties Universe Governance  BCUG $0.008317
₿0.0000011
4.98 $5.75K
₿0.82
$0.008457
₿0.0000012
$0.007893
₿0.0000011
$5.24
₿0.26
$32.18K
₿4.57
$5.75K
₿0.82
التنبؤ بسعر Blockchain Cuties Universe Governance(bcug)
9327 DeCats  DECATS $0.5666
₿0.00027
0.10 $5.66K
₿2.77
$0.567
₿0.00027
$0.5651
₿0.00026
$0.15
₿0.41
$5.66K
₿2.77
$5.66K
₿2.77
التنبؤ بسعر DeCats(decats)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا