صفحة النتائج 5 التي تتضمن أهم عملات الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز غير القابلة للاستبدال

الرموز غير القابلة للاستبدال (867)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8382	PHASMA PHASMA	$0.00000101 ₿0.000000000016	-0.47	$21.36K ₿0.35	$0.000001019 ₿0.000000000016	$0.0000009489 ₿0.000000000015	$11.21 ₿0	$24.91K ₿0.41	$21.36K ₿0.35
8384	aiRight AIRI	$0.00001569 ₿0.00000000025	-1.09	$21.32K ₿0.35	$0.00001588 ₿0.00000000026	$0.0000155 ₿0.00000000025	$15.35 ₿0	$29.22K ₿0.48	$21.32K ₿0.35
8409	VISION ai by Virtuals VISION	$0.00002112 ₿0.00000000034	-0.89	$21.09K ₿0.35	$0.00002167 ₿0.00000000035	$0.00002012 ₿0.00000000033	$1.23 ₿0	$21.09K ₿0.35	$21.09K ₿0.35
8436	NFT Protocol NFT	$0.0005492 ₿0.0000000082	0	$20.77K ₿0.31	$0	$0	$18.29 ₿0	$48.82K ₿0.74	$20.77K ₿0.31
8536	Shockwaves NEUROS	$0.0005449 ₿0.0000000089	-2.97	$19.63K ₿0.32	$0.0005645 ₿0.0000000089	$0.0005449 ₿0.0000000089	$4.89 ₿0	$54.5K ₿0.9	$19.63K ₿0.32
8544	BITIZENS BPEG	$1.95 ₿0.000032	-4.20	$19.5K ₿0.32	$2.05 ₿0.000032	$1.9 ₿0.000031	$8.1 ₿0	$19.5K ₿0.32	$19.5K ₿0.32
8718	Virtua TVK	$0.0002121 ₿0.0000000032	0	$18.02K ₿0.27	$0	$0	$313.57 ₿0	$254.61K ₿3.85	$18.02K ₿0.27
8816	ePEG EPEG	$0.0000001699 ₿0.0000000000028	-4.59	$17K ₿0.28	$0.0000001795 ₿0.0000000000029	$0.0000001697 ₿0.0000000000027	$258.81 ₿0	$17K ₿0.28	$17K ₿0.28
8860	Gourmet Galaxy GUM	$0.00498 ₿0.000000082	-2.37	$16.55K ₿0.27	$0.005127 ₿0.000000083	$0.004867 ₿0.000000081	$4.52 ₿0	$99.65K ₿1.64	$16.55K ₿0.27
8924	The Corgi of PolkaBridge CORGIB	$0.000000000521 ₿0.0000000000000085	-2.38	$15.97K ₿0.26	$0.000000000536 ₿0.0000000000000086	$0.000000000509 ₿0.0000000000000084	$5.45 ₿0	$28.14K ₿0.46	$15.97K ₿0.26
8958	LandRocker LRT	$0.00000672 ₿0.00000000011	-7.01	$15.66K ₿0.26	$0.00000722 ₿0.00000000011	$0.00000672 ₿0.00000000011	$68.36 ₿0	$67.17K ₿1.11	$15.66K ₿0.26
8986	Record Nexus RECORD	$0.00001544 ₿0.00000000024	0	$15.45K ₿0.25	$0	$0	$1.58 ₿0	$15.45K ₿0.25	$15.45K ₿0.25
8993	Planet IX (OLD) IXT	$0.0001934 ₿0.0000000031	-1.11	$15.38K ₿0.25	$0.0002145 ₿0.0000000034	$0.0001871 ₿0.0000000030	$390.88 ₿0.01	$29.65K ₿0.49	$15.38K ₿0.25
9016	SENATE SENATE	$0.0001034 ₿0.0000000017	-7.17	$15.21K ₿0.26	$0.0001114 ₿0.0000000017	$0.0001027 ₿0.0000000017	$41.07 ₿0	$16.9K ₿0.28	$15.21K ₿0.26
9051	Meta Doge METADOGE	$0.000000000015 ₿0.00000000000000023	0	$14.95K ₿0.24	$0	$0	$1.81 ₿0	$14.95K ₿0.24	$14.95K ₿0.24
9118	Sync Network SYNC	$0.00008969 ₿0.0000000013	0	$14.52K ₿0.22	$0	$0	$8.96 ₿0	$21.15K ₿0.33	$14.52K ₿0.22
9192	Legends of Elysium LOE	$0.0001297 ₿0.0000000021	-0.04	$13.97K ₿0.23	$0.0001308 ₿0.0000000021	$0.0001288 ₿0.0000000020	$3.47K ₿0.06	$25.83K ₿0.43	$13.97K ₿0.23
9228	WATCHDOGS WATCH	$0.00001378 ₿0.00000000021	0	$13.78K ₿0.22	$0	$0	$2.24 ₿0	$13.78K ₿0.22	$13.78K ₿0.22
9317	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9326	Quokka QUOKKA	$0.00001315 ₿0.00000000021	0	$13.16K ₿0.21	$0	$0	$2.5 ₿0	$13.16K ₿0.21	$13.16K ₿0.21
9357	Magnify Cash MAG	$0.00001607 ₿0.00000000025	0	$13K ₿0.2	$0	$0	$10.94 ₿0	$14.14K ₿0.22	$13K ₿0.2
9384	Yup YUP	$0.00001294 ₿0.00000000019	0	$12.83K ₿0.19	$0	$0	$164.07 ₿0	$12.83K ₿0.19	$12.83K ₿0.19
9407	Dagora DADA	$0.0001361 ₿0.0000000022	-1.56	$12.66K ₿0.21	$0.0001383 ₿0.0000000022	$0.0001361 ₿0.0000000022	$56.67 ₿0	$137.24K ₿2.26	$12.66K ₿0.21
9424	ORBIO ORBIO	$0.0000003742 ₿0.0000000000061	-2.87	$12.52K ₿0.21	$0.0000003878 ₿0.0000000000061	$0.0000003592 ₿0.0000000000060	$26.02 ₿0	$16.35K ₿0.27	$12.52K ₿0.21
9431	Fear FEAR	$0.000703 ₿0.000000011	-0.01*	$12.45K ₿0.21	$0.000703 ₿0.000000011	$0.0007029 ₿0.000000011	$11.7 ₿0	$29.34K ₿0.48	$12.45K ₿0.21
9441	Matr1x MAX	$0.00007195 ₿0.0000000011	-0.28	$12.39K ₿0.2	$0.00007252 ₿0.0000000012	$0.00007195 ₿0.0000000011	$10.09 ₿0	$57.57K ₿0.95	$12.39K ₿0.2
9476	Ethereans OS	$0.0142 ₿0.00000021	0	$12.16K ₿0.18	$0	$0	$1.07 ₿0	$14.21K ₿0.21	$12.16K ₿0.18
9494	ZOO - Crypto World ZOO	$0.0001138 ₿0.0000000018	-1.41	$12.03K ₿0.2	$0.0001161 ₿0.0000000019	$0.0001119 ₿0.0000000018	$30.26 ₿0	$12.03K ₿0.2	$12.03K ₿0.2
9521	LegendX LGNDX	$0.00000457 ₿0.000000000075	-1.87	$11.84K ₿0.2	$0.000004719 ₿0.000000000077	$0.000004339 ₿0.000000000073	$8.72 ₿0	$11.84K ₿0.2	$11.84K ₿0.2
9647	Card Strategy CSTRAT	$0.0003858 ₿0.0000000060	0	$11.08K ₿0.17	$0	$0	$57.89 ₿0	$11.16K ₿0.18	$11.08K ₿0.17
9729	aerialaether AERA	$0.0000001926 ₿0.0000000000030	0	$10.6K ₿0.17	$0	$0	$1.6 ₿0	$19.26K ₿0.3	$10.6K ₿0.17
9803	We Will Huddle HUDDLE	$0.00001026 ₿0.00000000016	0	$10.17K ₿0.16	$0	$0	$44.63 ₿0	$10.17K ₿0.16	$10.17K ₿0.16
9852	Cat Token CAT	$0.001519 ₿0.000000023	0	$9.92K ₿0.15	$0	$0	$39.76 ₿0	$22.8K ₿0.36	$9.92K ₿0.15
9908	JUST KIRA KIRAI	$0.000009579 ₿0.00000000015	0	$9.58K ₿0.15	$0	$0	$6.13 ₿0	$9.58K ₿0.15	$9.58K ₿0.15
9975	Bulls BULLS	$0.000009279 ₿0.00000000014	0	$9.28K ₿0.15	$0	$0	$2.54 ₿0	$9.28K ₿0.15	$9.28K ₿0.15
10043	Artto AI ARTTO	$0.00000884 ₿0.00000000014	-5.13	$8.85K ₿0.15	$0.00000937 ₿0.00000000014	$0.000008519 ₿0.00000000014	$9.05 ₿0	$8.85K ₿0.15	$8.85K ₿0.15
10137	Ninja Protocol NINJA	$0.0004204 ₿0.0000000069	-2.17	$8.41K ₿0.14	$0.0004307 ₿0.0000000069	$0.0004079 ₿0.0000000068	$74.21 ₿0	$8.41K ₿0.14	$8.41K ₿0.14
10262	Charged Particles IONX	$0.00007902 ₿0.0000000012	0	$7.9K ₿0.12	$0	$0	$14.15 ₿0	$7.9K ₿0.12	$7.9K ₿0.12
10297	YAKA YAKA	$0.00004738 ₿0.00000000075	0	$7.76K ₿0.12	$0	$0	$1.52 ₿0	$37.42K ₿0.6	$7.76K ₿0.12
10352	Puffverse PFVS	$0.00006438 ₿0.0000000010	0	$7.51K ₿0.12	$0	$0	$1.4 ₿0	$64.38K ₿1.03	$7.51K ₿0.12
10608	ELIXIR AI ELXAI	$0.000006579 ₿0.000000000099	0	$6.58K ₿0.1	$0	$0	$55.58 ₿0	$6.58K ₿0.1	$6.58K ₿0.1
10692	Mogul Productions STARS	$0.00002158 ₿0.00000000035	0.13	$6.32K ₿0.1	$0.00002165 ₿0.00000000035	$0.00002156 ₿0.00000000035	$6.84 ₿0	$8.63K ₿0.14	$6.32K ₿0.1
10706	Pepedex PPDEX	$0.01041 ₿0.00000015	0	$6.27K ₿0.1	$0	$0	$49.46 ₿0	$6.99K ₿0.11	$6.27K ₿0.1
10735	ICONS ICONS	$0.00001044 ₿0.00000000016	0	$6.13K ₿0.09	$0	$0	$1.11 ₿0	$10.45K ₿0.16	$6.13K ₿0.09
10861	Blueprint BP	$0.00001813 ₿0.00000000028	0	$5.72K ₿0.09	$0	$0	$2.63 ₿0	$13.02K ₿0.2	$5.72K ₿0.09
10902	Love Monster LOVE	$0.000001239 ₿0.000000000019	0	$5.59K ₿0.09	$0	$0	$35.27 ₿0	$5.59K ₿0.09	$5.59K ₿0.09
11185	Rocki ROCKI	$0.0006052 ₿0.0000000099	-0.54	$4.77K ₿0.08	$0.0006086 ₿0.000000010	$0.0005821 ₿0.0000000098	$13.21 ₿0	$60.52K ₿0.99	$4.77K ₿0.08
11886	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
11888	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11893	Monsterra MSTR	$0.0002439 ₿0.0000000038	0	$3.06K ₿0.05	$0.0002439 ₿0.0000000039	$0.0002439 ₿0.0000000038	$1.14 ₿0	$24.08K ₿0.38	$3.06K ₿0.05
12448	EXA EXA	$0.00002394 ₿0.00000000039	-5.50	$1.84K ₿0.03	$0.00002534 ₿0.00000000040	$0.00002296 ₿0.00000000038	$0.1 ₿0	$23.95K ₿0.4	$1.84K ₿0.03
12675	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12753	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12761	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12762	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	Metarun MRUN	$0.0000983 ₿0.0000000012	0	$34.65K ₿0.44	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$98.3K ₿1.25	$34.65K ₿0.44
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Ethscriptions ETHS	$0.01162 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.96K ₿0	$0	$0 ₿0
—	Saturna SAT	$0.000000000932 ₿0.000000000000015	-2.38	$0 ₿0	$0.00000000096 ₿0.000000000000015	$0.000000000907 ₿0.000000000000015	$3.22 ₿0	$933K ₿15.4	$0 ₿0
—	Auriax ARX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	Ecoreal Estate ECOREAL	$0.329 ₿0.0000054	-0.04	$0 ₿0	$0.3299 ₿0.0000055	$0.328 ₿0.0000052	$255.86K ₿4.21	$328.71M ₿5.42K	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.08M ₿50.85	$0 ₿0
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	Auriax ARX	$0	0	$0	$0	$0	$0	$0	$0
—	NFTBlackmarket NBM	$0.0000000005 ₿0.0000000000000084	-4.82	$0 ₿0	$0.000000000529 ₿0.0000000000000085	$0.0000000005 ₿0.0000000000000083	$2.24 ₿0	$500.46K ₿8.43	$0 ₿0
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	WAXE WAXE	$4.07 ₿0.000068	-0.02	$0 ₿0	$4.07 ₿0.000068	$4.07 ₿0.000064	$204.34 ₿0	$15.07M ₿253.09	$0 ₿0
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	The HUSL HUSL	$0.0004 ₿0.0000000056	0	$0.16 ₿0	$0 ₿0.	$0 ₿0.	$8.22 ₿0	$28K ₿0.4	$0.16 ₿0
—	AxyCoin AXYC	$4.28 ₿0.000067	0	$0 ₿0	$0	$0	$31.05 ₿0	$1.28B ₿20.16K	$0 ₿0
—	Ark of Panda AOP	$0.03311 ₿0.00000047	18.45	$8.98M ₿128.91	$0.03315 ₿0.	$0.02793 ₿0.	$812.88K ₿0	$66.24M ₿951.37	$8.98M ₿128.91
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Bunicorn BUNI	$0.001746 ₿0.000000028	-2.68	$0 ₿0	$0.001794 ₿0.000000028	$0.001696 ₿0.000000028	$20.32 ₿0	$185.73K ₿3.06	$0 ₿0
—	Benzene BZN	$0.02033 ₿0.00000030	0	$22.22K ₿0.33	$0 ₿0.	$0 ₿0.	$24.96 ₿0	$2.02M ₿30.46	$22.22K ₿0.33
—	Milady Vault (NFTX) MILADY	$1,907.14 ₿0.030	0	$0 ₿0	$0	$0	$31.77 ₿0	$57.21K ₿0.92	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeCats DECATS	$0.4961 ₿0.0000064	0	$4.96K ₿0.06	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$4.96K ₿0.06	$4.96K ₿0.06
—	Miidas MIIDAS	$0.000003829 ₿0.000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.54 ₿0	$3.83K ₿0.06	$0 ₿0
—	Chain Guardians CGG	$0.001047 ₿0.000000015	-1.46	$117.26K ₿1.71	$0.001064 ₿0.	$0.001052 ₿0.	$1.45 ₿0	$125.75K ₿1.83	$117.26K ₿1.71
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	KIM Token KIM	$0.00001156 ₿0.00000000014	0	$11.57K ₿0.15	$0 ₿0.	$0 ₿0.	$619.44 ₿0	$11.57K ₿0.15	$11.57K ₿0.15
—	Ultra UOS	$0.003978 ₿0.000000065	-6.09	$0 ₿0	$0.004247 ₿0.000000067	$0.003939 ₿0.000000062	$50.09K ₿0.85	$3.96M ₿65.03	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	JOJO JOJO	$0.0000003977 ₿0.0000000000062	0	$0 ₿0	$0	$0	$1.61 ₿0	$397.72K ₿6.27	$0 ₿0
—	DooggieCoin DOOG	$0.0000003169 ₿0.0000000000047	0	$31.7K ₿0.47	$0 ₿0.	$0 ₿0.	$12.69 ₿0	$31.7K ₿0.47	$31.7K ₿0.47
—	Donkey DONK	$0.0006365 ₿0.000000041	0	$6.37K ₿0	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$6.37K ₿0.41	$6.37K ₿0
—	Neo Tokyo BYTES	$0.219 ₿0.0000036	-2.07	$0 ₿0	$0.2278 ₿0.0000036	$0.2128 ₿0.0000034	$327.14 ₿0.01	$470.58K ₿7.77	$0 ₿0
—	Playcent PCNT	$0.002116 ₿0.000000024	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$127.01K ₿1.44	$57.88K ₿0.66
—	MicroPets [OLD] PETS	$0.0000184 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$259.65 ₿0	$183.97K ₿2.57	$0 ₿0
—	RealFevr FEVR	$0.000001329 ₿0.000000000019	0	$19.52K ₿0.29	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$19.52K ₿0.29	$19.52K ₿0.29
—	Dogami DOGA	$0.00004284 ₿0.00000000047	0	$33.21K ₿0.37	$0 ₿0.	$0 ₿0.	$2.19K ₿0	$38.09K ₿0.42	$33.21K ₿0.37
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	Mint Blockchain MINT	$0.0001519 ₿0.0000000020	0	$33.19K ₿0.46	$0 ₿0.	$0 ₿0.	$9.03K ₿0	$151.93K ₿2.09	$33.19K ₿0.46
—	Chronicle XNL	$0.001313 ₿0.000000014	0	$63.1K ₿0.7	$0 ₿0.	$0 ₿0.	$57.81 ₿0	$131.36K ₿1.46	$63.1K ₿0.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}