صفحة النتائج 5 التي تتضمن أهم عملات الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز غير القابلة للاستبدال

الرموز غير القابلة للاستبدال (740)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7036	Quokka QUOKKA	$0.00007668	-0.25	$76.65K	$0.00007948	$0.00007512	$1.14K	$76.65K	$76.65K
7049	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7071	Shockwaves NEUROS	$0.002066 ₿0.0000010	1.31	$74.37K ₿34.18	$0.002077 ₿0.0000011	$0.002016 ₿0.00000099	$381.14 ₿1.31	$206.45K ₿103.47	$74.37K ₿34.18
7091	Alpaca ALPA	$0.00673 ₿0.00000021	-0.49	$73.51K ₿2.3	$0.006831 ₿0.00000022	$0.006625 ₿0.00000021	$57.43K ₿0.25	$168.02K ₿4.87	$73.51K ₿2.3
7146	Creaticles CRE8	$0.0005228 ₿0.000000016	-0.59	$71.2K ₿2.29	$0.0005432 ₿0.000000017	$0.000514 ₿0.000000016	$58.7K ₿0.25	$523.22K ₿16.83	$71.2K ₿2.29
7192	Defi Warrior FIWA	$0.00003032 ₿0.0000000010	-0.20	$68.83K ₿2.42	$0.0000304 ₿0.0000000011	$0.0000303 ₿0.0000000010	$69.83K ₿0.63	$303.12K ₿10.66	$68.83K ₿2.42
7195	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.16 ₿0.0013	-1.61	$68.77K ₿1.7	$54.07	$52.9	$54.04 ₿0	$68.77K ₿1.7	$68.77K ₿1.7
7202	Ureeqa URQA	$0.001683 ₿0.00000041	10.64	$68.43K ₿17.02	$0.001728 ₿0.00000043	$0.001503 ₿0.00000036	$30.17K ₿0.74	$168.33K ₿41.87	$68.43K ₿17.02
7223	GAX Liquidity Token Reward GLTR	$0.0000004313 ₿0.000000000085	-3.54	$67.75K ₿8.86	$0.0000004492 ₿0.000000000093	$0.0000004306 ₿0.000000000084	$9.06 ₿0	$431.33K ₿85.58	$67.75K ₿8.86
7248	CryptoBlades SKILL	$0.06646 ₿0.000010	-0.57	$66.46K ₿10.15	$0.06708 ₿0.000010	$0.06637 ₿0.0000094	$5.4 ₿5.17	$66.46K ₿10.15	$66.46K ₿10.15
7248	PRIMAL PRIMAL	$0.00002301 ₿0.0000000066	-1.63	$66.42K ₿17.55	$0.00002341 ₿0.0000000068	$0.00002214 ₿0.0000000065	$61.7K ₿1.09	$115.17K ₿33.09	$66.42K ₿17.55
7253	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03224 ₿0.00000029	$0.02992 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7296	Snook SNK	$0.002453 ₿0.00000013	6.01	$63.89K ₿3.54	$0.002454 ₿0.00000023	$0.002236 ₿0.000000087	$53.81K ₿2.43	$94.48K ₿5.23	$63.89K ₿3.54
7307	SuperBid SUPERBID	$0.008188 ₿0.00000014	-3.84	$63.55K ₿1.12	$0.01644 ₿0.00000015	$0.0157 ₿0.00000014	$2.37 ₿0	$723.41K ₿12.8	$63.55K ₿1.12
7311	DogLibre DOGL	$0.000000006834	-3.55	$63.44K	$0.000000007142	$0.000000006802	$5.38K	$3.41M	$63.44K
7362	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7376	Hamster Wheel Breaker BREAKER	$0.00006064	-3.44	$60.61K	$0.00006283	$0.00006035	$5.78	$60.61K	$60.61K
7387	DeFi Yield Protocol DYP	$0.003849 ₿0.0000054	-5.50	$59.9K ₿110.43	$0.004097 ₿0.0000059	$0.003815 ₿0.0000054	$318.94 ₿7.71	$96.07K ₿138.43	$59.9K ₿110.43
7388	KANSTAR $KANSTAR	$0.00005976	-6.35	$59.77K	$0.00006823	$0.00005947	$347.03	$59.77K	$59.77K
7398	Dark Matter DMT	$5.93 ₿0.00021	0.83	$59.27K ₿2.12	$23.1 ₿0.00021	$22.88 ₿0.00021	$155.36 ₿0	$59.27K ₿2.12	$59.27K ₿2.12
7426	Aavegotchi ALPHA ALPHA	$0.0003998 ₿0.000000035	-4.53	$58.01K ₿2.39	$0.0004206 ₿0.000000039	$0.0003965 ₿0.000000035	$228.39 ₿0.03	$1.98M ₿178.57	$58.01K ₿2.39
7457	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006672 ₿0.000000061	$0.006019 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7501	Benzene BZN	$0.05157 ₿0.0000019	-1.24	$54.92K ₿1.96	$0.05226 ₿0.0000019	$0.05136 ₿0.0000018	$516.93 ₿0	$5.13M ₿188.67	$54.92K ₿1.96
7611	Defina Finance FINA	$0.0008441 ₿0.000000049	-0.68	$49.7K ₿0	$0.0008522 ₿0.000000050	$0.0008305 ₿0.000000047	$1.7K ₿0.39	$49.7K ₿2.88	$49.7K ₿0
7659	DooggieCoin DOOG	$0.0000004808	0	$48.08K	$0.0000004808	$0.0000004808	$7.13	$48.08K	$48.08K
7681	King of Legends KOL	$0.000159 ₿0.00000083	16.91	$47.58K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$72.67K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7684	Purrfect Universe PUR	$0.00000001297	-3.48	$47.46K	$0.00000001358	$0.0000000129	$101.47	$115.34K	$47.46K
7699	Aavegotchi KEK KEK	$0.0009702 ₿0.00000014	-4.59	$47.12K ₿3.4	$0.001019 ₿0.00000015	$0.0009622 ₿0.00000014	$10.07 ₿0.02	$2.01M ₿292.56	$47.12K ₿3.4
7767	Metarun MRUN	$0.000127 ₿0.000000021	0.48	$44.8K ₿7.51	$0.0001274 ₿0.000000021	$0.0001262 ₿0.000000021	$627.7 ₿0.01	$127.11K ₿21.29	$44.8K ₿7.51
7810	Crypto Cavemen CAVE	$0.009414 ₿0.00000063	-0.01*	$43.58K ₿2.87	$0.009415 ₿0.00000063	$0.009414 ₿0.00000057	$57.36 ₿0.03	$941.42K ₿61.94	$43.58K ₿2.87
7837	Incept INCEPT	$4.28	0	$42.84K	$0	$0	$6.07	$42.84K	$42.84K
7856	Artto AI ARTTO	$0.00004208	-0.32	$42.09K	$0.00004274	$0.00004172	$1.5K	$42.09K	$42.09K
7859	Aavegotchi FUD FUD	$0.00008234 ₿0.000000011	-5.39	$42.04K ₿2.65	$0.00008721 ₿0.000000012	$0.00008234 ₿0.000000011	$9.26 ₿0.02	$1.73M ₿237.45	$42.04K ₿2.65
7886	Aavegotchi FOMO FOMO	$0.0001948 ₿0.000000024	-5.34	$41.26K ₿2.43	$0.0002062 ₿0.000000027	$0.0001948 ₿0.000000024	$8.48 ₿0.02	$2.06M ₿258.57	$41.26K ₿2.43
7887	Paint PAINT	$0.000003549 ₿0.00000000056	55.27	$41.12K ₿6.57	$0.00000367 ₿0.00000000061	$0.00000229 ₿0.00000000050	$300.97 ₿0.43	$78.23K ₿12.51	$41.12K ₿6.57
7912	Rebel Bots RBLS	$0.0001427 ₿0.00000064	1.15	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001407 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7919	Wall Street Games WSG	$0.00005408 ₿0.00000054	1.23	$40.45K ₿0	$0.0000562 ₿0.00000061	$0.00005203 ₿0.00000054	$122.67 ₿1.41	$40.45K ₿272.92	$40.45K ₿0
7979	Rocki ROCKI	$0.004898 ₿0.00000054	-6.15	$38.62K ₿4.31	$0.005234 ₿0.00000060	$0.004856 ₿0.00000047	$55.46K ₿0.84	$489.68K ₿54.6	$38.62K ₿4.31
8003	Azuki AZUKI	$0.001483 ₿0.000000036	-1.21	$37.73K ₿0.93	$0.001502 ₿0.000000037	$0.00147 ₿0.000000036	$1.26 ₿0	$38.19K ₿0.95	$37.73K ₿0.93
8032	Nitro League NITRO	$0.0001813 ₿0.000000033	-5.79	$36.64K ₿6.68	$0.000198 ₿0.000000034	$0.0001824 ₿0.000000032	$9.89K ₿0.44	$181.38K ₿33.07	$36.64K ₿6.68
8044	Demole DMLG	$0.0001152 ₿0.0000000080	-2.89	$36.55K ₿2.57	$0.0001187 ₿0.0000000081	$0.0001152 ₿0.0000000075	$0.01 ₿0.17	$57.65K ₿4.05	$36.55K ₿2.57
8088	can you see? MOON	$0.00003683	-3.74	$35.97K	$0.00003857	$0.0000368	$14.83	$36.81K	$35.97K
8126	2077 CODE 2077	$0.00005394	-3.88	$34.2K	$0.00005636	$0.00005372	$3.3	$34.2K	$34.2K
8241	Decentral Games (Old) DG	$1.01 ₿0.00037	-1.01	$31.53K ₿11.79	$42.96 ₿0.00039	$40.83 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8305	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8395	Sigma Music FAN	$0.00004255	-16.34	$28.02K	$0.00005103	$0.00004237	$1.77K	$42.56K	$28.02K
8410	The Corgi of PolkaBridge CORGIB	$0.000000000898 ₿0.000000000000045	-0.29	$27.55K ₿1.39	$0.000000000903 ₿0.000000000000047	$0.000000000895 ₿0.000000000000044	$1.38 ₿0	$48.52K ₿2.45	$27.55K ₿1.39
8416	Chain of Legends CLEG	$0.0004019 ₿0.000000056	1.22	$27.46K ₿3.88	$0.0004119 ₿0.000000071	$0.000397 ₿0.000000056	$8.11K ₿0.08	$250.59K ₿39.03	$27.46K ₿3.88
8449	Gourmet Galaxy GUM	$0.008104 ₿0.00000019	-0.64	$26.92K ₿0.64	$0.008173 ₿0.00000019	$0.007641 ₿0.00000018	$2.33 ₿0.2	$162.09K ₿3.87	$26.92K ₿0.64
8465	AgentVerse AGV	$0.00002657	0	$26.58K	$0	$0	$3.37	$26.58K	$26.58K
8473	Ninja Protocol NINJA	$0.001324 ₿0.0000026	-5.02	$26.46K ₿52.86	$0.001397 ₿0.0000029	$0.001323 ₿0.0000025	$105.58 ₿0.37	$26.46K ₿52.86	$26.46K ₿52.86
8487	RealFevr FEVR	$0.000002009 ₿0.0000000040	-0.03	$26.14K ₿54.03	$0.00000202 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.99 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8490	QHUB QHUB	$0.0001903 ₿0.0000019	2.30	$26.14K ₿90.61	$0.0001962 ₿0.0000020	$0.000186 ₿0.0000016	$60.07K ₿6.72	$190.54K ₿1.97K	$26.14K ₿90.61
8529	Pepedex PPDEX	$0.05096 ₿0.0000045	-0.74	$25.52K ₿2.1	$0.5049 ₿0.0000046	$0.4951 ₿0.0000045	$5.31 ₿0	$29.03K ₿2.42	$25.52K ₿2.1
8583	Carbon CARBON	$0.0007458 ₿0.00000036	-2.51	$24.35K ₿11.87	$0.0007661 ₿0.00000036	$0.0007451 ₿0.00000034	$2.93 ₿0.2	$30.58K ₿14.9	$24.35K ₿11.87
8724	Dragon Soul Token DST	$0.0007617 ₿0.000000044	-3.47	$21.63K ₿0	$0.0008057 ₿0.000000064	$0.0007295 ₿0.000000042	$678.36 ₿0.03	$21.63K	$21.63K ₿0
8768	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005174 ₿0.000000047	$0.004637 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8792	Unique One RARE	$0.008193 ₿0.00000019	-0.60	$20.48K ₿0.48	$0.008341	$0.008136	$10.83 ₿0	$20.48K ₿0.48	$20.48K ₿0.48
8904	KRAMPUS KRAMPUS	$0.00001902	-1.94	$18.88K	$0.00001953	$0.00001877	$4.62	$18.88K	$18.88K
9340	Avaxtars AVXT	$0.00003475 ₿0.0000000065	-0.09	$13.58K ₿2.16	$0.00003478 ₿0.0000000066	$0.00003452 ₿0.0000000063	$3.57 ₿0	$13.9K ₿1.97	$13.58K ₿2.16
9359	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9378	QUANT QUANT	$0.00001317	0	$13.18K	$0	$0	$30.09	$13.18K	$13.18K
9406	Blind Boxes BLES	$0.0007133 ₿0.00000013	-0.93	$12.99K ₿2.54	$0.0007292 ₿0.00000016	$0.0007132 ₿0.00000013	$58.15K ₿0.47	$71.34K ₿13.97	$12.99K ₿2.54
9436	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02596 ₿0.00000023	$0.02428 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9480	ELIXIR AI ELXAI	$0.00001221	-37.19	$12.22K	$0.00002133	$0.00001192	$5.54K	$12.22K	$12.22K
9504	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003251 ₿0.0000000000029	$0.0000003102 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9549	Rage.Fan RAGE	$0.0000872 ₿0.0000000098	-1.15	$11.39K ₿1.29	$0.000112 ₿0.0000000098	$0.00008004 ₿0.0000000091	$56.32K ₿0.17	$34.88K ₿3.94	$11.39K ₿1.29
9569	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	-84.23	$11.21K ₿2.26	$0.000000000071 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$63.95 ₿0.01	$11.21K ₿2.26	$11.21K ₿2.26
9636	Monsterra MSTR	$0.0008335 ₿0.0000019	35.44	$10.46K ₿25.59	$0.0008356 ₿0.0000020	$0.0006154 ₿0.0000019	$1.84K ₿2.22	$82.27K ₿195.86	$10.46K ₿25.59
9810	Neuro Paranoid NEURO	$0.000008859	-1.95	$8.84K	$0.000009079	$0.0000088	$1.77	$8.84K	$8.84K
9843	MintSwapToken MST	$0.0001401	0	$8.52K	$0	$0	$1.45	$14.02K	$8.52K
9896	Pitty the Pitbull PITTY	$0.00000806	0	$8.06K	$0	$0	$81.84	$8.06K	$8.06K
10021	EXA EXA	$0.00009037	-6.84	$6.94K	$0.00009705	$0.00009014	$25.45	$90.36K	$6.94K
10085	DeCats DECATS	$0.64 ₿0.00027	-1.37	$6.39K ₿2.77	$0.6536 ₿0.00027	$0.6385 ₿0.00026	$68 ₿0.41	$6.39K ₿2.77	$6.39K ₿2.77
10204	Blockchain Cuties Universe Governance BCUG	$0.007941 ₿0.0000011	-1.54	$5.49K ₿0.82	$0.00807 ₿0.0000012	$0.007902 ₿0.0000011	$88.71 ₿0.26	$30.72K ₿4.57	$5.49K ₿0.82
10286	Mogul Productions STARS	$0.00001612 ₿0.000000098	0.53	$4.72K ₿28.81	$0.00001614 ₿0.00000010	$0.00001597 ₿0.000000096	$12.11 ₿1.33	$6.45K ₿39.38	$4.72K ₿28.81
10294	SLOW SLOW	$0.000005849	0	$4.6K	$0	$0	$5.25	$4.89K	$4.6K
10372	BundL BUNDL	$0.00000394	0	$3.68K	$0	$0	$22.29	$3.68K	$3.68K
10428	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001772 ₿0.000000016	$0.00158 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10462	DinoX DNXC	$0.00001299 ₿0.000000077	-98.12	$2.08K ₿12.31	$0.0006902 ₿0.00000012	$0.00001299 ₿0.000000068	$85.1 ₿0.99	$2.08K ₿12.31	$2.08K ₿12.31
10509	Ponchiqs PONCH	$0.00003602	-0.43	$628.02	$0.00003625	$0.0000358	$9.06	$14.41K	$628.02
10530	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10545	The HUSL HUSL	$0.0009649 ₿0.00000055	0.01*	$0.39 ₿8.74	$0.0009702 ₿0.00000062	$0.0009585 ₿0.00000054	$13.81 ₿0.26	$67.55K ₿38.62	$0.39 ₿8.74
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	BOOM BOOM	$0.1599	-2.53	$0	$0.1711	$0.1559	$41.9K	$158.47M	$0
—	GhostKids BOO	$0.0001554 ₿0.000000024	9.63	$0 ₿0	$0.002685 ₿0.000000024	$0.002415 ₿0.000000022	$8.44 ₿0	$932.77 ₿0.15	$0 ₿0
—	Gan Punks GPUNKS20	$1.93 ₿0.000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$187.59 ₿0	$0	$0 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Polemos PLMS	$0.08882	3.41	$0	$0.08951	$0.08574	$16.54K	$88.82M	$0
—	Ecoreal Estate ECOREAL	$0.2555 ₿0.0000021	-0.05	$0 ₿0	$0.2557 ₿0.0000022	$0.2321 ₿0.0000021	$52.67K ₿1.03	$255.58M ₿2.18K	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.53M ₿50.85	$0 ₿0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	NFTBlackmarket NBM	$0.000000000658 ₿0.000000000000011	-0.36	$0 ₿0	$0.000000000662 ₿0.000000000000011	$0.000000000657 ₿0.000000000000010	$1.95 ₿0	$658.39K ₿11.09	$0 ₿0
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	WAXE WAXE	$19.62 ₿0.0012	-1.20	$0 ₿0	$20.1 ₿0.0012	$19.62 ₿0.0012	$12.28 ₿0.08	$72.6M ₿4.59K	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}