صفحة النتائج 5 التي تتضمن أهم عملات الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز غير القابلة للاستبدال

الرموز غير القابلة للاستبدال (736)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6888	Alpaca ALPA	$0.008011 ₿0.00000021	-12.82	$87.53K ₿2.3	$0.009194 ₿0.00000022	$0.008006 ₿0.00000021	$106.59K ₿0.25	$199.76K ₿4.87	$87.53K ₿2.3
6940	Crabada CRA	$0.0002338 ₿0.000000015	-8.43	$83.23K ₿5.64	$0.000257 ₿0.000000016	$0.0002252 ₿0.000000015	$38.52 ₿0	$233.82K ₿15.83	$83.23K ₿5.64
6992	Monsta Infinite MONI	$0.002178 ₿0.00000029	-10.64	$80.33K ₿10.92	$0.002457 ₿0.00000030	$0.00217 ₿0.00000028	$234.13K ₿9.94	$588.23K ₿79.99	$80.33K ₿10.92
7027	SuperBid SUPERBID	$0.009996 ₿0.00000014	-3.84	$77.58K ₿1.12	$0.01597 ₿0.00000015	$0.01525 ₿0.00000014	$38.14 ₿0	$883.11K ₿12.8	$77.58K ₿1.12
7046	Aavegotchi ALPHA ALPHA	$0.000536 ₿0.000000035	-6.37	$76.57K ₿2.39	$0.0005792 ₿0.000000039	$0.0005147 ₿0.000000035	$55.71 ₿0.03	$2.68M ₿178.57	$76.57K ₿2.39
7053	Realm REALM	$0.000078 ₿0.000000055	0.03	$76.16K ₿50.13	$0.00007804 ₿0.000000058	$0.00007797 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7064	Creaticles CRE8	$0.0005554 ₿0.000000016	0.06	$75.58K ₿2.29	$0.0005557 ₿0.000000017	$0.0005549 ₿0.000000016	$108.01K ₿0.25	$555.41K ₿16.83	$75.58K ₿2.29
7079	Solordi SOLO	$0.00007475 ₿0.000000034	-8.99	$75.06K ₿34.68	$0.00008307 ₿0.000000040	$0.00007323 ₿0.000000034	$33.81 ₿1.32	$75.06K ₿34.68	$75.06K ₿34.68
7097	Shockwaves NEUROS	$0.002048 ₿0.0000010	-2.05	$73.76K ₿34.18	$0.002104 ₿0.0000011	$0.002032 ₿0.00000099	$83.12 ₿1.31	$204.76K ₿103.47	$73.76K ₿34.18
7107	CryptoBlades SKILL	$0.07327 ₿0.000010	-1.52	$73.26K ₿10.15	$0.07488 ₿0.000010	$0.07182 ₿0.0000094	$48 ₿5.17	$73.26K ₿10.15	$73.26K ₿10.15
7129	GAX Liquidity Token Reward GLTR	$0.0000004582 ₿0.000000000085	-6.82	$71.44K ₿8.86	$0.0000004917 ₿0.000000000093	$0.0000004469 ₿0.000000000084	$81.02 ₿0	$458.21K ₿85.58	$71.44K ₿8.86
7150	PRIMAL PRIMAL	$0.0000244 ₿0.0000000066	1.11	$70.39K ₿17.55	$0.00002479 ₿0.0000000068	$0.00002413 ₿0.0000000065	$114.05K ₿1.09	$122.05K ₿33.09	$70.39K ₿17.55
7179	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	0	$69.21K ₿1.7	$0	$0	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7203	Dark Matter DMT	$6.8 ₿0.00021	-6.18	$67.97K ₿2.12	$7.26 ₿0.00021	$6.77 ₿0.00021	$81.25 ₿0	$67.97K ₿2.12	$67.97K ₿2.12
7238	DeFi Yield Protocol DYP	$0.004252 ₿0.0000054	-5.51	$66.19K ₿110.43	$0.004521 ₿0.0000059	$0.004096 ₿0.0000054	$1.14K ₿7.71	$106.15K ₿138.43	$66.19K ₿110.43
7250	Defi Warrior FIWA	$0.0000289 ₿0.0000000010	-5.62	$65.65K ₿2.42	$0.00003063 ₿0.0000000011	$0.00002843 ₿0.0000000010	$88.11K ₿0.63	$289.11K ₿10.66	$65.65K ₿2.42
7274	KANSTAR $KANSTAR	$0.00006441	-6.95	$64.42K	$0.00007166	$0.00006291	$73.68	$64.42K	$64.42K
7305	Benzene BZN	$0.05937 ₿0.0000019	1.65	$63.22K ₿1.96	$0.0594 ₿0.0000019	$0.05795 ₿0.0000018	$44.74 ₿0	$5.91M ₿188.67	$63.22K ₿1.96
7325	Aavegotchi KEK KEK	$0.001305 ₿0.00000014	-6.46	$62.26K ₿3.4	$0.001412 ₿0.00000015	$0.001257 ₿0.00000014	$18.14 ₿0.02	$2.73M ₿292.56	$62.26K ₿3.4
7333	Ureeqa URQA	$0.001526 ₿0.00000041	-18.37	$62.04K ₿17.02	$0.001871 ₿0.00000043	$0.001481 ₿0.00000036	$26.88K ₿0.74	$152.61K ₿41.87	$62.04K ₿17.02
7345	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7397	Mochi Market MOMA	$0.001589 ₿0.000000057	0.30	$58.9K ₿2.14	$0.006482 ₿0.000000061	$0.005848 ₿0.000000055	$24.78 ₿0.21	$158.95K ₿5.78	$58.9K ₿2.14
7409	Hamster Wheel Breaker BREAKER	$0.00005831	-6.01	$58.29K	$0.00006205	$0.00005708	$24.6	$58.29K	$58.29K
7477	King of Legends KOL	$0.000189 ₿0.00000083	0.56	$55.18K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$76.23K ₿43.61	$65.77K ₿561.89	$55.18K ₿221.02
7492	Aavegotchi FUD FUD	$0.0001092 ₿0.000000011	-6.48	$54.47K ₿2.65	$0.000119 ₿0.000000012	$0.0001054 ₿0.000000011	$37.8 ₿0.02	$2.3M ₿237.45	$54.47K ₿2.65
7496	OGCommunity OGC	$0.00006047	-15.74	$54.34K	$0.00007176	$0.0000584	$87.96K	$54.34K	$54.34K
7514	Aavegotchi FOMO FOMO	$0.0002584 ₿0.000000024	-6.08	$53.38K ₿2.43	$0.0002784 ₿0.000000027	$0.0002479 ₿0.000000024	$26.95 ₿0.02	$2.73M ₿258.57	$53.38K ₿2.43
7530	Ninja Protocol NINJA	$0.002634 ₿0.0000026	-4.08	$52.54K ₿52.86	$0.002779 ₿0.0000029	$0.002476 ₿0.0000025	$1.13K ₿0.37	$52.54K ₿52.86	$52.54K ₿52.86
7554	Incept INCEPT	$5.16	0	$51.55K	$0	$0	$21.89	$51.55K	$51.55K
7567	Love Monster LOVE	$0.00001132	-1.80	$51.15K	$0.00001169	$0.00001067	$101.82K	$51.15K	$51.15K
7619	Rocki ROCKI	$0.006181 ₿0.00000054	-2.83	$48.74K ₿4.31	$0.00639 ₿0.00000060	$0.005608 ₿0.00000047	$62.56K ₿0.84	$618.13K ₿54.6	$48.74K ₿4.31
7631	Chronicle XNL	$0.001003 ₿0.00000028	0.96	$48.22K ₿13.68	$0.001006 ₿0.00000029	$0.000988 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7632	Crypto Cavemen CAVE	$0.01041 ₿0.00000063	-0.51	$48.22K ₿2.87	$0.01046 ₿0.00000063	$0.01041 ₿0.00000057	$2.23 ₿0.03	$1.04M ₿61.94	$48.22K ₿2.87
7633	Defina Finance FINA	$0.0008154 ₿0.000000049	-2.42	$48.2K ₿0	$0.0008474 ₿0.000000050	$0.0008053 ₿0.000000047	$471.06 ₿0.39	$48.2K ₿2.88	$48.2K ₿0
7658	QHUB QHUB	$0.000338 ₿0.0000019	0.01*	$47.66K ₿90.61	$0.0003565 ₿0.0000020	$0.0003105 ₿0.0000016	$110.41K ₿6.72	$347.44K ₿1.97K	$47.66K ₿90.61
7672	Nitro League NITRO	$0.0002342 ₿0.000000033	-7.23	$47.32K ₿6.68	$0.0002539 ₿0.000000034	$0.000219 ₿0.000000032	$1.73K ₿0.44	$234.28K ₿33.07	$47.32K ₿6.68
7678	Wall Street Games WSG	$0.00006286 ₿0.00000054	-22.06	$47.15K ₿0	$0.00008574 ₿0.00000061	$0.00006182 ₿0.00000054	$812.02 ₿1.41	$47.15K ₿272.92	$47.15K ₿0
7692	Metarun MRUN	$0.0001323 ₿0.000000021	0.21	$46.65K ₿7.51	$0.0001323 ₿0.000000021	$0.0001316 ₿0.000000021	$31.75 ₿0.01	$132.35K ₿21.29	$46.65K ₿7.51
7721	DooggieCoin DOOG	$0.0000004543	-7.79	$45.43K	$0.000000497	$0.0000004528	$2.36	$45.43K	$45.43K
7834	Sigma Music FAN	$0.00006292	3.38	$41.42K	$0.00006891	$0.0000579	$4.92K	$62.91K	$41.42K
7859	Artto AI ARTTO	$0.00004071	0	$40.71K	$0	$0	$26.03	$40.71K	$40.71K
7893	Decentral Games (Old) DG	$1.27 ₿0.00037	-1.01	$39.54K ₿11.79	$41.74 ₿0.00039	$39.67 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7901	Azuki AZUKI	$0.001545 ₿0.000000036	-7.00	$39.29K ₿0.93	$0.001661 ₿0.000000037	$0.001472 ₿0.000000036	$1.97 ₿0	$39.77K ₿0.95	$39.29K ₿0.93
8066	2077 CODE 2077	$0.00005411	-6.20	$34.62K	$0.00005855	$0.00005153	$146.04	$34.62K	$34.62K
8125	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01163 ₿0.00000011	$0.01014 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8173	Project Oasis OASIS	$0.008002 ₿0.00000034	0	$31.65K ₿1.38	$0	$0	$1.68 ₿0	$112.04K ₿4.89	$31.65K ₿1.38
8276	AgentVerse AGV	$0.00002973	0	$29.73K	$0	$0	$68.46	$29.73K	$29.73K
8298	can you see? MOON	$0.00003043	-5.26	$29.15K	$0.00003215	$0.00002966	$14.21	$29.83K	$29.15K
8348	The Corgi of PolkaBridge CORGIB	$0.000000000912 ₿0.000000000000045	-1.99	$27.96K ₿1.39	$0.000000000937 ₿0.000000000000047	$0.0000000009 ₿0.000000000000044	$10.29 ₿0	$49.25K ₿2.45	$27.96K ₿1.39
8356	Rebel Bots RBLS	$0.00009751 ₿0.00000064	-4.12	$27.79K ₿184.24	$0.000102 ₿0.00000066	$0.00009731 ₿0.00000061	$14.3 ₿0.99	$27.79K ₿184.24	$27.79K ₿184.24
8365	DinoX DNXC	$0.0001721 ₿0.000000077	-58.38	$27.47K ₿12.31	$0.0004135 ₿0.00000012	$0.00009011 ₿0.000000068	$114.42K ₿0.99	$27.47K ₿12.31	$27.47K ₿12.31
8384	Gourmet Galaxy GUM	$0.008168 ₿0.00000019	-0.73	$27.13K ₿0.64	$0.008243 ₿0.00000019	$0.008061 ₿0.00000018	$3.75 ₿0.2	$163.32K ₿3.87	$27.13K ₿0.64
8405	Pepedex PPDEX	$0.05319 ₿0.0000045	-9.45	$26.63K ₿2.1	$0.05887 ₿0.0000046	$0.05285 ₿0.0000045	$12.36 ₿0	$30.3K ₿2.42	$26.63K ₿2.1
8475	Dragon Soul Token DST	$0.0008732 ₿0.000000044	-8.89	$25.13K ₿0	$0.0009585 ₿0.000000064	$0.0008373 ₿0.000000042	$627.97 ₿0.03	$25.13K	$25.13K ₿0
8540	Chain of Legends CLEG	$0.0003514 ₿0.000000056	0.46	$24.02K ₿3.88	$0.000371 ₿0.000000071	$0.0003489 ₿0.000000056	$1.91K ₿0.08	$219.16K ₿39.03	$24.02K ₿3.88
8758	Unique One RARE	$0.007973 ₿0.00000019	0	$19.93K ₿0.48	$0	$0	$48.01 ₿0	$19.93K ₿0.48	$19.93K ₿0.48
8766	Blind Boxes BLES	$0.001089 ₿0.00000013	-7.05	$19.84K ₿2.54	$0.001172 ₿0.00000016	$0.001076 ₿0.00000013	$102.69K ₿0.47	$108.97K ₿13.97	$19.84K ₿2.54
8881	KRAMPUS KRAMPUS	$0.00001817	4.59	$18.03K	$0.00001817	$0.00001552	$705.89	$18.03K	$18.03K
9081	The Crypto Prophecies TCP	$0.00013 ₿0.000000014	23.73	$15.19K ₿1.75	$0.0001548 ₿0.000000016	$0.00009111 ₿0.000000014	$11.9K ₿0.17	$31.22K ₿3.6	$15.19K ₿1.75
9088	Rage.Fan RAGE	$0.0001148 ₿0.0000000098	-4.31	$15.01K ₿1.29	$0.0001201 ₿0.0000000098	$0.0001147 ₿0.0000000091	$104.19K ₿0.17	$45.94K ₿3.94	$15.01K ₿1.29
9109	Avaxtars AVXT	$0.00003775 ₿0.0000000065	-9.45	$14.74K ₿2.16	$0.00004196 ₿0.0000000066	$0.00003762 ₿0.0000000063	$1.85 ₿0	$15.1K ₿1.97	$14.74K ₿2.16
9143	QUANT QUANT	$0.00001438	-3.75	$14.39K	$0.00001504	$0.00001433	$19.55	$14.39K	$14.39K
9273	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02522 ₿0.00000023	$0.02359 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9286	Meta Doge METADOGE	$0.000000000013 ₿0.0000000000000022	-16.68	$12.59K ₿2.26	$0.000000000059 ₿0.0000000000000024	$0.000000000012 ₿0.0000000000000019	$63.9 ₿0.01	$12.59K ₿2.26	$12.59K ₿2.26
9289	ELIXIR AI ELXAI	$0.0000125	-7.09	$12.5K	$0.00001359	$0.00001193	$59.6	$12.5K	$12.5K
9302	sinDAO SIN	$0.000000001848 ₿0.0000000000028	1.48	$12.36K ₿19.02	$0.000000001857 ₿0.0000000000029	$0.000000001821 ₿0.0000000000028	$60.12 ₿0.04	$12.36K ₿19.02	$12.36K ₿19.02
9530	EXA EXA	$0.0001293	-7.26	$9.93K	$0.0001395	$0.000122	$21.17	$129.3K	$9.93K
9595	Pitty the Pitbull PITTY	$0.00000929	0	$9.29K	$0	$0	$12.04	$9.29K	$9.29K
9676	MintSwapToken MST	$0.0001431	-2.19	$8.62K	$0.000149	$0.0001386	$8.17	$14.31K	$8.62K
9679	Neuro Paranoid NEURO	$0.00000859	-11.10	$8.59K	$0.00000967	$0.000008529	$12.33	$8.59K	$8.59K
9911	DeCats DECATS	$0.6503 ₿0.00027	-3.43	$6.5K ₿2.77	$0.6734 ₿0.00027	$0.6333 ₿0.00026	$224.24 ₿0.41	$6.5K ₿2.77	$6.5K ₿2.77
9998	Blockchain Cuties Universe Governance BCUG	$0.008432 ₿0.0000011	-19.17	$5.83K ₿0.82	$0.01043 ₿0.0000012	$0.00824 ₿0.0000011	$24.32 ₿0.26	$32.63K ₿4.57	$5.83K ₿0.82
10111	SLOW SLOW	$0.000005849	0	$4.6K	$0	$0	$5.25	$4.89K	$4.6K
10133	Mogul Productions STARS	$0.00001486 ₿0.000000098	-3.48	$4.35K ₿28.81	$0.0000154 ₿0.00000010	$0.00001466 ₿0.000000096	$8.72 ₿1.33	$5.95K ₿39.38	$4.35K ₿28.81
10177	BundL BUNDL	$0.00000394	-8.48	$3.68K	$0.00000438	$0.00000387	$22.29	$3.68K	$3.68K
10201	Monsterra MSTR	$0.0002688 ₿0.0000019	-0.85	$3.37K ₿25.59	$0.0007456 ₿0.0000020	$0.0002654 ₿0.0000019	$1.29K ₿2.22	$26.53K ₿195.86	$3.37K ₿25.59
10219	Ponchiqs PONCH	$0.0001784	-28.87	$2.99K	$0.0002646	$0.00015	$3.31K	$68.72K	$2.99K
10231	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
10270	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008608 ₿0.0000000081	$0.0007932 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10321	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10334	The HUSL HUSL	$0.001752 ₿0.00000055	-5.70	$0.71 ₿8.74	$0.001866 ₿0.00000062	$0.001679 ₿0.00000054	$271.5 ₿0.26	$122.65K ₿38.62	$0.71 ₿8.74
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	BOOM BOOM	$0.1397	12.19	$0	$0.1488	$0.1245	$39.64K	$139.75M	$0
—	GhostKids BOO	$0.0001866 ₿0.000000024	9.63	$0 ₿0	$0.002609 ₿0.000000024	$0.002346 ₿0.000000022	$1.98 ₿0	$1.12K ₿0.15	$0 ₿0
—	Gan Punks GPUNKS20	$1.93 ₿0.000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$187.59 ₿0	$0	$0 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Polemos PLMS	$0	0	$0	$0	$0	$0	$0	$0
—	Ecoreal Estate ECOREAL	$0.2525 ₿0.0000021	0.19	$0 ₿0	$0.2526 ₿0.0000022	$0.2518 ₿0.0000021	$111.01K ₿1.03	$252.59M ₿2.18K	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.38M ₿50.85	$0 ₿0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	NFTBlackmarket NBM	$0.000000000677 ₿0.000000000000011	3.38	$0 ₿0	$0.000000001175 ₿0.000000000000011	$0.000000001133 ₿0.000000000000010	$6.01 ₿0	$676.83K ₿11.09	$0 ₿0
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	WAXE WAXE	$20.47 ₿0.0012	-8.55	$0 ₿0	$22.54 ₿0.0012	$20.06 ₿0.0012	$1.02K ₿0.08	$75.74M ₿4.59K	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	LuckyBird BIRD	$0.03772 ₿0.0000045	-1.00	$0 ₿0	$0.03892 ₿0.0000050	$0.03723 ₿0.0000044	$104.46K ₿2.16	$2.87M ₿348.91	$0 ₿0
—	Items ARTE	$0.8742 ₿0.000030	0	$333.32K ₿11.48	$0 ₿0.	$0 ₿0.	$19.42 ₿0	$69.5K ₿2.39	$333.32K ₿11.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}