صفحة النتائج 5 التي تتضمن أهم عملات الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز غير القابلة للاستبدال

الرموز غير القابلة للاستبدال (829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7346	Mist MIST	$0.001521 ₿0.00000012	1.81	$85.65K ₿7.04	$0.001525 ₿0.00000014	$0.001485 ₿0.00000012	$40.14K ₿1.46	$1.52M ₿124.83	$85.65K ₿7.04
7379	Alpaca ALPA	$0.007695 ₿0.00000021	-0.17	$84.05K ₿2.3	$0.007941 ₿0.00000022	$0.00714 ₿0.00000021	$14.17K ₿0.25	$197.24K ₿4.87	$84.05K ₿2.3
7390	BlueMove MOVE	$0.0003848 ₿0.0000010	-1.00	$83.7K ₿138.65	$0.0003914 ₿0.0000014	$0.0003798 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7405	AntiMatter TUNE	$0.002505 ₿0.0000017	0.25	$82.91K ₿59.05	$0.002579 ₿0.0000018	$0.002408 ₿0.0000014	$11.75K ₿0.67	$249.77K ₿177.9	$82.91K ₿59.05
7409	VISION ai by Virtuals VISION	$0.00008299	6.22	$82.78K	$0.00008323	$0.00007723	$524.94	$82.78K	$82.78K
7419	PHASMA PHASMA	$0.00000389	-3.73	$82.29K	$0.00000404	$0.000003809	$38.57	$95.95K	$82.29K
7438	HoDooi.com HOD	$0.00008137 ₿0.000000068	4.53	$81.14K ₿0	$0.0000898 ₿0.000000071	$0.00007786 ₿0.000000064	$12.83K ₿2.22	$81.14K ₿68.12	$81.14K ₿0
7457	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.31 ₿0.00010	$8.62 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7458	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.009218 ₿0.00000010	$0.008736 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7470	ICE Poker ICE	$0.000353 ₿0.000000030	0.51	$79.67K ₿6.91	$0.000353 ₿0.000000030	$0.0003512 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7476	BlackPool Token BPT	$0.004031 ₿0.0000017	-2.52	$79.37K ₿23.71	$0.004168 ₿0.0000017	$0.004031 ₿0.0000015	$6.81 ₿0	$209.65K ₿88.22	$79.37K ₿23.71
7486	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02566 ₿0.00000028	$0.02481 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7512	Love Monster LOVE	$0.00001724	43.67	$77.59K	$0.00002167	$0.00001093	$19.35K	$77.59K	$77.59K
7519	FROGS FROGS	$0.000000000911	0	$77.21K	$0 ₿0.	$0 ₿0.	$23 ₿0	$91.14K	$77.21K
7526	Monsta Infinite MONI	$0.002086 ₿0.00000029	3.40	$76.95K ₿10.92	$0.002087 ₿0.00000030	$0.002017 ₿0.00000028	$115.61K ₿9.94	$563.51K ₿79.99	$76.95K ₿10.92
7535	Wombat WOMBAT	$0.00002394 ₿0.000000038	1.31	$76.76K ₿123.69	$0.00002398 ₿0.000000042	$0.00002364 ₿0.000000037	$10.08 ₿3.17	$239.52K ₿385.98	$76.76K ₿123.69
7546	Nyxia AI NYXC	$0.007619 ₿0.0000013	-2.41	$76.2K ₿14.04	$0.007847 ₿0.0000017	$0.0076 ₿0.0000010	$278.19 ₿0.53	$76.2K ₿14.04	$76.2K ₿14.04
7567	Blind Boxes BLES	$0.004118 ₿0.00000013	0.01	$74.96K ₿2.54	$0.004148 ₿0.	$0.004062 ₿0.	$1.32 ₿0	$411.72K ₿13.97	$74.96K ₿2.54
7622	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005615 ₿0.000000061	$0.005065 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7646	ICONS ICONS	$0.0001338	4.69	$71.32K	$0.0001379	$0.0001278	$72.7	$133.82K	$71.32K
7662	Bodoggos Strategy BDGSTRAT	$0.00007386	-1.02	$70.61K	$0.00007462	$0.00007321	$124.76	$70.61K	$70.61K
7695	Creaticles CRE8	$0.000507 ₿0.000000016	-2.11	$68.99K ₿2.29	$0.0005184 ₿0.000000017	$0.0005032 ₿0.000000016	$11.89K ₿0.25	$507.01K ₿16.83	$68.99K ₿2.29
7721	Blockchain Web Services BWS	$0.0006794	-0.51	$67.95K	$0.000685	$0.0006732	$9.05	$67.95K	$67.95K
7732	Brain Worms BWORM	$22.91	-0.73	$67.6K	$23.23	$22.86	$81.12	$67.6K	$67.6K
7737	DEEPSPACE DPS	$0.0009195 ₿0.00000088	-2.42	$67.39K ₿50.69	$0.0009506 ₿0.00000090	$0.0009079 ₿0.00000087	$286.59 ₿0.11	$81.95K ₿79.12	$67.39K ₿50.69
7755	Bulls BULLS	$0.00006679	24.07	$66.84K	$0.00008166	$0.00005368	$13.42K	$66.84K	$66.84K
7781	CryptoBlades SKILL	$0.06588 ₿0.000010	-0.08	$65.88K ₿10.15	$0.0666 ₿0.000010	$0.06578 ₿0.0000094	$2.74 ₿5.17	$65.88K ₿10.15	$65.88K ₿10.15
7809	DogLibre DOGL	$0.000000002811	-2.59	$64.79K	$0.0000000029	$0.000000002747	$51.75	$1.4M	$64.79K
7856	NFT Champions CHAMP	$0.00006284 ₿0.000000062	0.10	$62.84K ₿0	$0.00006315 ₿0.000000063	$0.00006234 ₿0.000000060	$4.59 ₿0.26	$62.84K ₿62.67	$62.84K ₿0
7867	Whale Ecosystem WHALE	$0.002963	-3.04	$62.24K	$0.003069	$0.002963	$43.77	$62.24K	$62.24K
7868	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01056 ₿0.00000011	$0.008902 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7899	Record Nexus RECORD	$0.0001294	-3.57	$61.03K	$0.0001342	$0.0001247	$552.51	$129.44K	$61.03K
7900	Curio Gas Token CGT	$0.0006098	-53.79	$60.99K	$0.001319	$0.0006098	$71.46	$60.99K	$60.99K
7914	GoreCats GCATS	$0.00005991	39.78	$60.2K	$0.0000619	$0.0000423	$3.99K	$60.2K	$60.2K
7934	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.25K ₿1.7	$0	$0	$144.75 ₿0	$59.25K ₿1.7	$59.25K ₿1.7
7988	Ureeqa URQA	$0.001407 ₿0.00000041	0.13	$57.22K ₿17.02	$0.001592 ₿0.00000043	$0.001375 ₿0.00000036	$35.32K ₿0.74	$140.76K ₿41.87	$57.22K ₿17.02
8009	Benzene BZN	$0.05216 ₿0.0000019	0.52	$56.61K ₿1.96	$0.05238 ₿0.0000019	$0.0519 ₿0.0000018	$6.49 ₿0	$5.19M ₿188.67	$56.61K ₿1.96
8076	Crabada CRA	$0.0001525 ₿0.000000015	-1.41	$54.32K ₿5.64	$0.001476 ₿0.000000016	$0.001443 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
8104	JUST KIRA KIRAI	$0.0000531	-4.14	$53.09K	$0.00005539	$0.00005275	$116.63	$53.09K	$53.09K
8114	Must MUST	$0.5177 ₿0.000094	1.42	$52.5K ₿9.88	$0.5177 ₿0.000096	$0.5055 ₿0.000092	$34.09 ₿0.02	$517.74K ₿94.66	$52.5K ₿9.88
8115	Solordi SOLO	$0.00005225 ₿0.000000034	0.29	$52.47K ₿34.68	$0.00005304 ₿0.000000040	$0.00005167 ₿0.000000034	$6.11 ₿1.32	$52.47K ₿34.68	$52.47K ₿34.68
8202	MetaFighter MF	$0.00004711 ₿0.000000024	-0.44	$49.77K ₿19.36	$0.00004736 ₿0.	$0.00004711 ₿0.	$3.22 ₿0	$70.67K ₿36.28	$49.77K ₿19.36
8258	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	10.50	$47.97K ₿2.87	$0.05802 ₿0.00000063	$0.05262 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8270	DooggieCoin DOOG	$0.0000004772	1.81	$47.73K	$0.0000004776	$0.0000004647	$20.38	$47.73K	$47.73K
8280	SuperBid SUPERBID	$0.006098 ₿0.00000014	-3.84	$47.33K ₿1.12	$0.01384 ₿0.00000015	$0.01321 ₿0.00000014	$0.14 ₿0	$538.77K ₿12.8	$47.33K ₿1.12
8385	DeFi Yield Protocol DYP	$0.00285 ₿0.0000054	-0.17	$44.38K ₿110.43	$0.03428 ₿0.0000059	$0.002812 ₿0.0000054	$16.72 ₿7.71	$71.17K ₿138.43	$44.38K ₿110.43
8395	Defina Finance FINA	$0.0007479 ₿0.000000049	-0.53	$44.04K ₿0	$0.0007525 ₿0.000000050	$0.0007392 ₿0.000000047	$236.33 ₿0.39	$44.04K ₿2.88	$44.04K ₿0
8407	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1694 ₿0.0000018	$0.1492 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8414	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001984 ₿0.000000021	$0.001926 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8471	Quokka QUOKKA	$0.00004233	6.49	$42.31K	$0.00004336	$0.00003944	$1.83K	$42.31K	$42.31K
8479	Arcade ARCD	$0.001647	0	$42.05K	$0	$0	$1.81	$164.76K	$42.05K
8531	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1859 ₿0.0000020	$0.1721 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8564	Centric Cash CNS	$0.0000001067 ₿0.000000000062	-11.22	$39.46K ₿6.09	$0.0000001211 ₿0.000000000069	$0.0000001062 ₿0.000000000059	$136.56K ₿3.21	$39.46K ₿6.09	$39.46K ₿6.09
8575	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2015 ₿0.0000022	$0.1511 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8633	Official Crypto Nostra OCN	$0.00001911	0.34	$38.22K	$0.00001951	$0.00001898	$1.4K	$38.22K	$38.22K
8636	Blueprint BP	$0.00007901	0.64	$38.12K	$0.00007938	$0.00007784	$36.79	$58.84K	$38.12K
8663	Rage.Fan RAGE	$0.0002873 ₿0.0000000098	-1.97	$37.67K ₿1.29	$0.0003045 ₿0.0000000098	$0.0002823 ₿0.0000000091	$11.58K ₿0.17	$115.31K ₿3.94	$37.67K ₿1.29
8687	Shockwaves NEUROS	$0.001028 ₿0.0000010	0.74	$37.01K ₿34.18	$0.001036 ₿0.0000011	$0.001013 ₿0.00000099	$67.17 ₿1.31	$102.74K ₿103.47	$37.01K ₿34.18
8695	We Will Huddle HUDDLE	$0.00003727	1.00	$36.94K	$0.0000374	$0.00003669	$47.44	$36.94K	$36.94K
8700	Dragon Crypto Aurum DCAU	$0.2428 ₿0.000066	0.27	$36.84K ₿10.1	$0.2448 ₿0.000066	$0.241 ₿0.000064	$30.76 ₿0.03	$37.43K ₿10.26	$36.84K ₿10.1
8845	Chain of Legends CLEG	$0.0004849 ₿0.000000056	1.50	$33.82K ₿3.88	$0.0004989 ₿0.000000071	$0.0004703 ₿0.000000056	$120.81 ₿0.08	$270.19K ₿39.03	$33.82K ₿3.88
8868	LegendX LGNDX	$0.00001284	13.76	$33.27K	$0.00001289	$0.0000111	$239.08	$33.27K	$33.27K
8887	Artto AI ARTTO	$0.00003304	0.24	$33K	$0.00003342	$0.00003262	$363.11	$33K	$33K
8915	PRIMAL PRIMAL	$0.00001124 ₿0.0000000066	20.72	$32.39K ₿17.55	$0.00001122 ₿0.0000000068	$0.00000931 ₿0.0000000065	$14.97K ₿1.09	$56.17K ₿33.09	$32.39K ₿17.55
8944	TSHOT Token TSHOT	$0.2918	0.70	$31.9K	$0.2918	$0.2834	$44.09	$50.34K	$31.9K
8953	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003709 ₿0.0000000040	$0.0003543 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8987	Bomber Coin BCOIN	$0.0003518 ₿0.0000010	344.95	$30.86K ₿76.66	$0.0005734 ₿0.0000010	$0.00005848 ₿0.00000097	$17.62K ₿1.98	$34.86K ₿103.47	$30.86K ₿76.66
9050	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.26 ₿0.000057	$4.35 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9066	Project Oasis OASIS	$0.007443 ₿0.00000034	0	$29.44K ₿1.38	$0	$0	$5.04 ₿0	$104.22K ₿4.89	$29.44K ₿1.38
9071	Dragon Soul Token DST	$0.0005448 ₿0.000000044	-1.68	$29.39K ₿0	$0.0005632 ₿0.000000064	$0.0005354 ₿0.000000042	$171.31 ₿0.03	$29.39K	$29.39K ₿0
9110	Magnify Cash MAG	$0.00003542	0.29	$28.67K	$0.0000355	$0.00003533	$108.74	$31.18K	$28.67K
9179	HeroesChained HEC	$0.0005558 ₿0.0000011	-16.53	$27.71K ₿57.55	$0.1273 ₿0.0000013	$0.1053 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9206	Azuki AZUKI	$0.001074 ₿0.000000036	0.01*	$27.33K ₿0.93	$0.001074 ₿0.000000037	$0.001074 ₿0.000000036	$1.14 ₿0	$27.63K ₿0.95	$27.33K ₿0.93
9222	Dark Matter DMT	$2.71 ₿0.00021	0.83	$27.11K ₿2.12	$19.44 ₿0.00021	$19.26 ₿0.00021	$102.41 ₿0	$27.11K ₿2.12	$27.11K ₿2.12
9234	Nitro League NITRO	$0.0001334 ₿0.000000033	0.33	$26.95K ₿6.68	$0.0001355 ₿0.000000034	$0.0001299 ₿0.000000032	$3.72K ₿0.44	$133.43K ₿33.07	$26.95K ₿6.68
9240	The Corgi of PolkaBridge CORGIB	$0.000000000874 ₿0.000000000000045	-1.53	$26.8K ₿1.39	$0.000000000896 ₿0.000000000000047	$0.000000000868 ₿0.000000000000044	$727.15 ₿0	$47.2K ₿2.45	$26.8K ₿1.39
9282	Gourmet Galaxy GUM	$0.007909 ₿0.00000019	-0.46	$26.27K ₿0.64	$0.008007 ₿0.00000019	$0.007802 ₿0.00000018	$769.82 ₿0.2	$158.15K ₿3.87	$26.27K ₿0.64
9363	Rebel Bots RBLS	$0.00008814 ₿0.00000064	-7.50	$25.12K ₿184.24	$0.00009543 ₿0.00000066	$0.00008812 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9366	aerialaether AERA	$0.0000004557	0	$25.07K	$0	$0	$2.22	$45.57K	$25.07K
9439	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01423 ₿0.00000015	$0.01302 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9440	KANSTAR $KANSTAR	$0.00002426	0	$24.26K	$0	$0	$21.07	$24.26K	$24.26K
9490	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003578 ₿0.000000039	$0.003271 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9520	xHaven XVN	$0.000443	7.58	$23.01K	$0.0004561	$0.0003996	$2.63K	$110.98K	$23.01K
9669	WATCHDOGS WATCH	$0.00002116	0	$21.16K	$0	$0	$2.11	$21.16K	$21.16K
9784	2077 CODE 2077	$0.00003118	-2.89	$19.85K	$0.0000321	$0.00003118	$11.96	$19.85K	$19.85K
9809	Incept INCEPT	$1.96	-0.19	$19.63K	$1.99	$1.96	$22.75	$19.63K	$19.63K
9826	Hamster Wheel Breaker BREAKER	$0.00001944	0	$19.43K	$0	$0	$110.3	$19.43K	$19.43K
9844	Purrfect Universe PUR	$0.000000004976	-5.39	$19.19K	$0.000000005717	$0.000000004955	$4.69	$44.23K	$19.19K
9873	ZOO - Crypto World ZOO	$0.0001873 ₿0.000000018	-0.28	$18.93K ₿0	$0.0001885 ₿0.	$0.0001854 ₿0.	$9.07 ₿0	$18.93K ₿0	$18.93K ₿0
9887	Paddle Finance PADD	$0.0001517	-21.93	$18.76K	$0.0001954	$0.0001517	$244.62	$151.71K	$18.76K
9907	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005611 ₿0.00000000061	$0.00004669 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9996	QUANT QUANT	$0.00001768	0	$17.69K	$0	$0	$267.44	$17.69K	$17.69K
10035	Ninja Protocol NINJA	$0.0008686 ₿0.0000026	-1.02	$17.37K ₿52.86	$0.0008778 ₿0.0000029	$0.0008641 ₿0.0000025	$18.77 ₿0.37	$17.37K ₿52.86	$17.37K ₿52.86
10072	can you see? MOON	$0.00001773	0	$16.97K	$0	$0	$19.21	$17.36K	$16.97K
10130	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.002498 ₿0.000000027	$0.002282 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10183	Unique One RARE	$0.006429 ₿0.00000019	0	$16.07K ₿0.48	$0	$0	$27.35 ₿0	$16.07K ₿0.48	$16.07K ₿0.48
10259	QHUB QHUB	$0.0001124 ₿0.0000019	-15.02	$15.43K ₿90.61	$0.0001472 ₿0.0000020	$0.0001 ₿0.0000016	$13.92K ₿6.72	$112.5K ₿1.97K	$15.43K ₿90.61
10302	Pepedex PPDEX	$0.02698 ₿0.0000045	-0.74	$15.08K ₿2.1	$0.4249 ₿0.0000046	$0.4167 ₿0.0000045	$69.87 ₿0	$16.94K ₿2.42	$15.08K ₿2.1
10341	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.001149 ₿0.000000012	$0.001053 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10471	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06464 ₿0.00000070	$0.06139 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}