3 の検索結果ページ時価総額によるトップNFTコイン

NFTカテゴリートークンのパフォーマンスメトリックを発見する

NFT (825)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3439	DeRace ZERC	$0.01171 ₿0.0000043	-10.14	$1.41M ₿519.2	$0.01331 ₿0.0000045	$0.01133 ₿0.0000042	$233.07K ₿9.14	$1.41M ₿519.2	$1.41M ₿519.2
3446	UFO Gaming UFO	$0.00000005415 ₿0.000000000017	11.66	$1.39M ₿457.39	$0.00000005542 ₿0.000000000018	$0.00000004764 ₿0.000000000017	$39.73K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
3468	ORBIO ORBIO	$0.00004278 ₿0.000000027	5.76	$1.36M ₿0	$0.00004185 ₿0.000000028	$0.00004003 ₿0.000000024	$184.5K ₿8.73	$1.77M ₿1.36K	$1.36M ₿0
3480	PudgyStrategy PUDGYSTR	$0.001347	-0.12	$1.34M	$0.001374	$0.001333	$1.38K	$1.34M	$1.34M
3509	MagicCraft MCRT	$0.0002599 ₿0.000000032	-0.76	$1.31M ₿135.45	$0.0002631 ₿0.000000039	$0.0002594 ₿0.000000032	$282.55K ₿10.33	$1.88M ₿202.58	$1.31M ₿135.45
3542	Ethernity Chain ERN	$0.05307 ₿0.000089	-9.63	$1.28M ₿1.84K	$0.05914 ₿0.000094	$0.05235 ₿0.000089	$2.2K ₿66.47	$1.59M ₿2.67K	$1.28M ₿1.84K
3547	Minted MTD	$0.005486 ₿0.00000073	-1.15	$1.27M ₿144.89	$0.005593 ₿0.00000076	$0.005442 ₿0.00000071	$2K ₿0.29	$5.45M ₿686.76	$1.27M ₿144.89
3554	Kompete KOMPETE	$0.00187 ₿0.00000049	0.90	$1.26M ₿332.5	$0.001902 ₿0.00000050	$0.001837 ₿0.00000049	$927.76 ₿0.23	$1.58M ₿418.25	$1.26M ₿332.5
3607	Paint Swap BRUSH	$0.003906 ₿0.00000047	-1.82	$1.2M ₿171.63	$0.004522 ₿0.00000049	$0.003829 ₿0.00000045	$5.39K ₿0.74	$1.2M ₿178.98	$1.2M ₿171.63
3660	Hacash Diamond HACD	$9.53 ₿0.0053	1.42	$1.16M ₿0	$9.61 ₿0.0065	$9.33 ₿0.0054	$19.56K ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3675	XOXNO XOXNO	$0.01712	-2.17	$1.14M	$0.01766	$0.01695	$3.45K	$1.71M	$1.14M
3713	BirbStrategy BIRBSTR	$0.001177	0.32	$1.11M	$0.001197	$0.001163	$651.78	$1.11M	$1.11M
3755	Deep Whales AI DEEPAI	$0.01075	5.25	$1.07M	$0.01226	$0.01012	$9.98K	$1.07M	$1.07M
3776	Altered State Machine ASTO	$0.003656 ₿0.00000068	-2.30	$1.06M ₿534.21	$0.00377 ₿0.00000072	$0.003648 ₿0.00000066	$2.86K ₿15.01	$6.77M ₿1.63K	$1.06M ₿534.21
3783	Virtua TVK	$0.01239 ₿0.0000031	-0.72	$1.05M ₿565.82	$0.01248 ₿0.0000034	$0.01166 ₿0.0000031	$1.14K ₿4.39	$14.85M ₿3.83K	$1.05M ₿565.82
3786	Sekuya Multiverse SKYA	$0.002136	-0.27	$1.05M	$0.002149	$0.002112	$113.52K	$2.11M	$1.05M
3811	Stonks on ETH STONKS	$0.00000274	2.37	$1.02M	$0.000002799	$0.00000242	$60.3K	$1.02M	$1.02M
3834	Netvrk NETVR	$0.01004 ₿0.0000027	0.92	$1M ₿175.9	$0.01051 ₿0.0000029	$0.009372 ₿0.0000026	$7.65K ₿2.49	$1M ₿274.49	$1M ₿175.9
3855	Hum(AI)n Web3 DOME	$0.0000108 ₿0.0000000076	-7.25	$985.33K ₿206.46	$0.00001173 ₿0.0000000078	$0.00001078 ₿0.0000000076	$98.31K ₿7.95	$1.08M ₿765.08	$985.33K ₿206.46
3858	Passage PASG	$0.0007277 ₿0.00000068	0.69	$980.37K ₿515.74	$0.0007403 ₿0.00000068	$0.000705 ₿0.00000065	$4.17K ₿0.45	$994K ₿846.47	$980.37K ₿515.74
3861	Dope Wars Paper PAPER	$0.001079 ₿0.000000091	-2.92	$980.26K ₿83.14	$0.001117 ₿0.000000094	$0.001079 ₿0.000000082	$139.12 ₿0.54	$1.53M ₿129.46	$980.26K ₿83.14
3884	Apeiron APRS	$0.004861 ₿0.000011	-17.15	$961.11K ₿0	$0.005867 ₿0.000013	$0.004847 ₿0.000011	$10.68K ₿186.13	$4.86M ₿11.93K	$961.11K ₿0
3905	Kabila KBL	$0.00431	-1.65	$946.05K	$0.004462	$0.004258	$930.96	$4.28M	$946.05K
3917	ISLAND Token ISLAND	$0.006727	0.69	$938.27K	$0.006805	$0.006616	$521.24K	$6.25M	$938.27K
3922	AVC AVC	$0.0002667	-0.12	$934.67K	$0.000273	$0.0002639	$219.61K	$2.66M	$934.67K
3931	Honeyland HXD	$0.002101 ₿0.0000016	-5.52	$922.11K ₿392.88	$0.00223 ₿0.0000020	$0.002047 ₿0.0000016	$26.43K ₿3.99	$2.1M ₿1.68K	$922.11K ₿392.88
3983	Lamina1 L1	$0.004765	-0.98	$898.84K	$0.005108	$0.004678	$87.16K	$7.15M	$898.84K
4048	NFT Worlds WRLD	$0.001552 ₿0.0000010	-2.01	$852.16K ₿566.96	$0.001595 ₿0.0000010	$0.001546 ₿0.0000010	$7.9 ₿0.66	$7.76M ₿5.16K	$852.16K ₿566.96
4121	Seedworld SWORLD	$0.0001004	0.04	$808.26K	$0.0001037	$0.00009914	$3.02K	$1.99M	$808.26K
4156	Rebel Cars RC	$0.003891	-2.22	$788.53K	$0.004039	$0.0038	$42.53K	$3.85M	$788.53K
4168	XANA XETA	$0.0001588 ₿0.00000013	0.72	$782.23K ₿295	$0.0001594 ₿0.00000015	$0.0001576 ₿0.00000011	$10.36K ₿36.65	$782.23K ₿680.07	$782.23K ₿295
4183	Infinitar Governance Token IGT	$0.00163	-0.34	$767.21K	$0.001646	$0.001566	$19.24K	$1.64M	$767.21K
4230	GALAXIS Token GALAXIS	$0.0002175	-0.52	$739.05K	$0.0002188	$0.0002175	$56.95K	$1.57M	$739.05K
4235	MCH Coin MCHC	$0.02012 ₿0.0000012	0.55	$737.15K ₿42.68	$0.02009 ₿0.0000013	$0.01933 ₿0.0000012	$1.84K ₿2.67	$757.89K ₿43.97	$737.15K ₿42.68
4242	My DeFi Pet DPET	$0.01461 ₿0.00000091	3.15	$734.08K ₿45.68	$0.01514 ₿0.00000091	$0.01387 ₿0.00000088	$10.79K ₿1.02	$1.46M ₿90.95	$734.08K ₿45.68
4251	Mintify MINT	$0.001476	-3.55	$727.91K	$0.00153	$0.001461	$76.69	$1.48M	$727.91K
4259	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006172 ₿0.0000000064	$0.0005948 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4263	REVV REVV	$0.0006568 ₿0.00000021	-0.02	$725K ₿175.16	$0.0006639 ₿0.00000022	$0.0006486 ₿0.00000021	$10.77K ₿7.82	$1.96M ₿642.53	$725K ₿175.16
4266	Crowns CWS	$0.09464 ₿0.0000081	-14.77	$724.03K ₿47.56	$0.1174 ₿0.0000084	$0.09469 ₿0.0000074	$104.23K ₿6.56	$724.03K ₿62.74	$724.03K ₿47.56
4269	Spheroid Universe SPH	$0.0002737 ₿0.000000042	-0.42	$723.01K ₿93.32	$0.0002763 ₿0.000000043	$0.000272 ₿0.000000041	$1.06 ₿0.83	$723.01K ₿93.32	$723.01K ₿93.32
4270	Decentral Games DG	$0.0007836 ₿0.00000057	-1.13	$729.31K ₿437.08	$0.0007942 ₿0.00000062	$0.0005847 ₿0.00000055	$259.65 ₿0	$729.31K ₿437.08	$729.31K ₿437.08
4273	XMON XMON	$285.79 ₿0.013	0.77	$721.55K ₿33.12	$294.77 ₿0.013	$282.86 ₿0.012	$1.19K ₿0.37	$2.86M ₿131.22	$721.55K ₿33.12
4275	Circuits of Value COVAL	$0.0004057 ₿0.00000043	7.52	$720.2K ₿757.21	$0.0004068 ₿0.00000045	$0.0003625 ₿0.00000042	$15.14K ₿16.85	$720.2K ₿757.21	$720.2K ₿757.21
4321	Striker League MBS	$0.001106 ₿0.00000030	0.05	$689.66K ₿132.95	$0.001107 ₿0.00000033	$0.001058 ₿0.00000030	$11.07K ₿1.63	$1.1M ₿304.73	$689.66K ₿132.95
4398	Pleasure Coin NSFW	$0.00001022 ₿0.0000000011	-0.04	$653.72K ₿61.4	$0.00001033 ₿0.0000000012	$0.00001002 ₿0.0000000011	$74.76 ₿0.17	$705.26K ₿81.03	$653.72K ₿61.4
4405	BlueMove MOVE	$0.002982 ₿0.0000010	0.95	$648.6K ₿138.65	$0.002982 ₿0.0000014	$0.002953 ₿0.00000094	$1.41 ₿0.83	$894.62K ₿314.51	$648.6K ₿138.65
4456	MeebitStrategy MEEBSTR	$0.0006763	0.25	$625.16K	$0.0006795	$0.0006677	$34.03	$625.16K	$625.16K
4461	Avocado DAO AVG	$0.004133 ₿0.00000052	1.26	$621.47K ₿41.18	$0.004133 ₿0.00000055	$0.004072 ₿0.00000052	$135.12 ₿0.5	$4.13M ₿524.24	$621.47K ₿41.18
4462	OtherdeedStrategy DEEDSTR	$0.0006398	-4.44	$621.29K	$0.0006837	$0.0006309	$6.54K	$621.29K	$621.29K
4475	sudoswap SUDO	$0.0242 ₿0.0000030	3.15	$612.83K ₿77.34	$0.02423 ₿0.0000032	$0.02346 ₿0.0000029	$10K ₿10.66	$1.4M ₿178.44	$612.83K ₿77.34
4497	K21 Kanon K21	$0.03346 ₿0.0000017	-3.05	$603.25K ₿30.47	$0.03722 ₿0.0000017	$0.03116 ₿0.0000016	$11.28K ₿0.76	$702.75K ₿35.49	$603.25K ₿30.47
4505	Banana BANANA	$0.1175 ₿0.000029	-4.93	$604.78K ₿182.59	$0.1244 ₿0.000031	$0.1165 ₿0.000029	$122.31 ₿1.32	$604.78K ₿307.85	$604.78K ₿182.59
4508	PainStrategy PAINSTR	$0.0006185	0.43	$598.76K	$0.0006289	$0.0006102	$707.08	$598.76K	$598.76K
4511	Wam WAM	$0.0008865 ₿0.00000011	0.16	$603.24K ₿71.92	$0.0008983 ₿0.00000011	$0.0008753 ₿0.00000011	$41.9K ₿3.19	$887.8K ₿113.83	$603.24K ₿71.92
4521	Vidya VIDYA	$0.0136 ₿0.0000010	-0.44	$593.25K ₿43.26	$0.01566 ₿0.0000010	$0.01333 ₿0.0000010	$35.91K ₿4.91	$677.4K ₿52.3	$593.25K ₿43.26
4522	DickStrategy DICKSTR	$0.0006414	-0.06	$593.22K	$0.0006517	$0.0006324	$3.99K	$593.22K	$593.22K
4538	NakamotoStrategy NAKASTR	$0.0005912	2.41	$591.26K	$0.0005928	$0.0005754	$3.12K	$591.26K	$591.26K
4539	CheckStrategy CHKSTR	$0.0006206	-0.24	$584.52K	$0.0006307	$0.000612	$797.42	$584.52K	$584.52K
4546	Bozo Benk BOZO	$0.0007387 ₿0.00000032	-8.19	$581.42K ₿257.29	$0.0008165 ₿0.00000039	$0.0006894 ₿0.00000031	$1.39K ₿0.43	$581.42K ₿257.3	$581.42K ₿257.29
4556	Winkies WNK	$0.00008904 ₿0.0000000088	0.01	$575.98K ₿45.6	$0.00008906 ₿0.0000000090	$0.00008901 ₿0.0000000085	$54.47K ₿0.5	$575.98K ₿58.32	$575.98K ₿45.6
4559	UpOnly UPO	$0.003594 ₿0.0000017	-2.49	$575.06K ₿0	$0.003787 ₿0.0000020	$0.003506 ₿0.0000017	$108.79K ₿21.72	$575.06K ₿287.35	$575.06K ₿0
4567	Exeedme XED	$0.005706	0	$570.61K	$0	$0	$1.03K	$570.61K	$570.61K
4603	Sandclock QUARTZ	$0.07599 ₿0.0000033	0.11	$557.42K ₿24.56	$0.07649 ₿0.0000033	$0.07547 ₿0.0000032	$7.47 ₿0	$7.6M ₿334.89	$557.42K ₿24.56
4606	Matr1x MAX	$0.003503	0.03	$554.68K	$0.00353	$0.003368	$695.25K	$2.8M	$554.68K
4611	SquiggleStrategy SQUIGSTR	$0.0005873	-2.10	$552.33K	$0.0006039	$0.0005798	$2.91K	$552.33K	$552.33K
4615	Bondly BONDLY	$0.0005611 ₿0.000000069	0.76	$550.51K ₿68.68	$0.0006223 ₿0.000000080	$0.0005508 ₿0.000000067	$45.13K ₿4.64	$550.51K ₿68.68	$550.51K ₿68.68
4619	Punk Auction PAST	$0.4077	1.78	$550.29K	$0.4077	$0.3936	$40.41	$550.29K	$550.29K
4620	Monavale MONA	$52.73 ₿0.0024	-2.35	$550.03K ₿25.04	$54.35 ₿0.0025	$52.16 ₿0.0023	$1.05K ₿0.11	$594.42K ₿27.13	$550.03K ₿25.04
4626	Genopets GENE	$0.006428 ₿0.0000046	-0.42	$551.86K ₿200.09	$0.006519 ₿0.0000046	$0.006376 ₿0.0000045	$283.1 ₿0.32	$642.65K ₿456.63	$551.86K ₿200.09
4628	GobStrategy GOBSTR	$0.0006638	0.31	$547.63K	$0.000673	$0.0006541	$1.38K	$547.63K	$547.63K
4646	X2Y2 X2Y2	$0.001439 ₿0.00000018	0.02	$539.68K ₿70.14	$0.001459 ₿0.00000018	$0.001418 ₿0.00000018	$63.97K ₿6.86	$1.43M ₿110.53	$539.68K ₿70.14
4728	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-1.51	$508.2K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$891.31 ₿33.71	$524.04K ₿348.29	$508.2K ₿337.77
4733	Brokecoin BROKE	$0.000005669	-4.34	$507.35K	$0.0000061	$0.000005579	$230.03K	$507.3K	$507.35K
4749	Polka City POLC	$0.001218 ₿0.00000026	-1.41	$501.89K ₿110.1	$0.001249 ₿0.00000031	$0.001215 ₿0.00000026	$59.86K ₿32.4	$829.58K ₿181.99	$501.89K ₿110.1
4757	Revomon REVO	$0.01694 ₿0.0000019	0.13	$500.78K ₿66.79	$0.01696 ₿0.0000019	$0.01691 ₿0.0000018	$13.08K ₿0.97	$779.64K ₿90.44	$500.78K ₿66.79
4781	AxyCoin AXYC	$1.7	2.30	$491K	$1.7	$1.65	$93.78K	$339.48M	$491K
4795	CryptoZoon ZOON	$0.0005995 ₿0.000000015	20.76	$489.26K ₿12.82	$0.0006134 ₿0.000000015	$0.0004859 ₿0.000000014	$116.23K ₿0.9	$596.64K ₿15.63	$489.26K ₿12.82
4798	Etherland ELAND	$0.01188 ₿0.0000017	350.47	$485.77K ₿72.2	$0.01195 ₿0.0000022	$0.00118 ₿0.0000016	$14.22 ₿4.47	$487.45K ₿73.32	$485.77K ₿72.2
4799	Divo DVO	$0.0005777	0.25	$485.22K	$0.0005859	$0.0005694	$74.69K	$3.45M	$485.22K
4851	Epik Prime EPIK	$0.0003842 ₿0.00000020	0.21	$470.33K ₿216.08	$0.000388 ₿0.00000020	$0.0003803 ₿0.00000020	$73.42K ₿4.69	$768.1K ₿410.41	$470.33K ₿216.08
4852	Blink Galaxy GQ	$0.00005902 ₿0.000000018	-5.17	$468.57K ₿117.23	$0.00006289 ₿0.000000020	$0.00005869 ₿0.000000017	$17.2K ₿36.37	$503.23K ₿122.07	$468.57K ₿117.23
4885	Spore SPORE	$0.000000000015 ₿0.00000000000000056	5.87	$453.87K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$438.78 ₿0.01	$453.87K ₿17.8	$453.87K ₿17.8
4886	StarShip STARSHIP	$0.02409 ₿0.00000051	0.86	$453.25K ₿9.63	$0.02442 ₿0.00000053	$0.02385 ₿0.00000048	$56.62 ₿0.04	$482.13K ₿10.24	$453.25K ₿9.63
4892	Dypius DYP	$0.00247 ₿0.00000097	-5.19	$451.71K ₿82.04	$0.002617 ₿0.0000010	$0.00246 ₿0.00000071	$158.38K ₿11.68	$568.04K ₿220.32	$451.71K ₿82.04
4946	ToadzStrategy TOADSTR	$0.0004593	-2.90	$435.88K	$0.0004764	$0.0004529	$7.2K	$435.88K	$435.88K
4989	Walken WLKN	$0.0002794 ₿0.000000095	-11.60	$423.2K ₿60.78	$0.0003236 ₿0.000000098	$0.0002776 ₿0.000000094	$26.09K ₿29.28	$560.61K ₿191.67	$423.2K ₿60.78
5008	Binamon BMON	$0.002448 ₿0.000000074	-0.08	$417.96K ₿12.61	$0.002488 ₿0.000000074	$0.002431 ₿0.000000071	$10.57K ₿0.28	$561.44K ₿16.94	$417.96K ₿12.61
5025	YULI YULI	$0.00005382	6.21	$414.16K	$0.00005389	$0.00005068	$9.53K	$414.16K	$414.16K
5028	B20 B20	$0.08309 ₿0.0000014	0.96	$413.36K ₿7.28	$0.08373	$0.08218	$4.67 ₿0	$830.97K ₿14.63	$413.36K ₿7.28
5032	Polker PKR	$0.0007446 ₿0.000000048	19.97	$411.87K ₿26.67	$0.0007463 ₿0.000000052	$0.0006196 ₿0.000000046	$57.48K ₿0.09	$744.68K ₿48.22	$411.87K ₿26.67
5034	DSLA DSLA	$0.0000748 ₿0.000000010	12.52	$411.64K ₿58.8	$0.00007619 ₿0.000000011	$0.00006511 ₿0.000000010	$954.11 ₿1.73	$421.28K ₿60.17	$411.64K ₿58.8
5045	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	3.26	$409.03K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$328.7 ₿0.06	$409.03K ₿23.46	$409.03K ₿0
5052	Pegaxy Stone PGX	$0.0009251 ₿0.00000023	1.12	$407.72K ₿48.34	$0.000928 ₿0.00000023	$0.0009149 ₿0.00000022	$1.51 ₿0.02	$925.17K ₿236.01	$407.72K ₿48.34
5077	Mint Blockchain MINT	$0.002067	-4.28	$401.86K	$0.002159	$0.002043	$39.25K	$2.05M	$401.86K
5081	STEPN Green Satoshi Token on BSC GST-BSC	$0.001985 ₿0.00000025	5.77	$400.82K ₿46.39	$0.002057 ₿0.00000028	$0.001681 ₿0.00000024	$10.39K ₿0.33	$400.82K ₿46.39	$400.82K ₿46.39
5108	Chappyz CHAPZ	$0.00004821 ₿0.000000063	3.20	$393.65K ₿150.53	$0.00005088 ₿0.000000066	$0.00004619 ₿0.000000063	$13.44K ₿8.86	$483.58K ₿634.84	$393.65K ₿150.53
5114	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02909 ₿0.00000030	$0.02535 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5119	Itheum ITHEUM	$0.0006467 ₿0.00000020	-1.88	$390.78K ₿189.29	$0.0006663 ₿0.00000021	$0.0006395 ₿0.00000020	$19.46 ₿0.98	$548.02K ₿207.44	$390.78K ₿189.29
5148	BendDAO BEND	$0.0001067 ₿0.000000033	0.41	$384.66K ₿60.13	$0.0001086 ₿0.000000036	$0.0001053 ₿0.000000033	$151.56 ₿6.67	$1.06M ₿335.05	$384.66K ₿60.13
5171	Dogami DOGA	$0.0004918 ₿0.00000021	105.13	$379.13K ₿108.26	$0.0007418 ₿0.00000022	$0.0002231 ₿0.00000020	$18.01K ₿0.51	$434.86K ₿212.92	$379.13K ₿108.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}