3 の検索結果ページ時価総額によるトップNFTコイン

NFTカテゴリートークンのパフォーマンスメトリックを発見する

NFT (836)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3575	Kompete KOMPETE	$0.001818 ₿0.00000049	-1.26	$1.23M ₿332.5	$0.001945 ₿0.00000050	$0.001807 ₿0.00000049	$5.16K ₿0.23	$1.55M ₿418.25	$1.23M ₿332.5
3577	Hacash Diamond HACD	$10 ₿0.0053	2.32	$1.23M ₿0	$10.21 ₿0.0065	$9.69 ₿0.0054	$9.68K ₿1.31	$1.23M ₿482.7	$1.23M ₿0
3602	XOXNO XOXNO	$0.01777	-5.48	$1.19M	$0.01906	$0.01773	$840.41	$1.77M	$1.19M
3610	MagicCraft MCRT	$0.0002347 ₿0.000000032	-1.77	$1.18M ₿135.45	$0.0002405 ₿0.000000039	$0.0002349 ₿0.000000032	$219.9K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3662	SuperBid SUPERBID	$0.145 ₿0.00000014	-3.84	$1.13M ₿1.12	$0.01356 ₿0.00000015	$0.01295 ₿0.00000014	$2.1 ₿0	$12.82M ₿12.8	$1.13M ₿1.12
3684	Chihuahua Chain HUAHUA	$0.00000968 ₿0.0000000025	2.33	$1.1M ₿257.04	$0.00001015 ₿0.0000000025	$0.000009419 ₿0.0000000024	$10.99K ₿3.84	$1.18M ₿262.69	$1.1M ₿257.04
3719	Minted MTD	$0.004608 ₿0.00000073	-5.00	$1.07M ₿144.89	$0.004883 ₿0.00000076	$0.004607 ₿0.00000071	$4.48K ₿0.29	$4.61M ₿686.76	$1.07M ₿144.89
3792	Altered State Machine ASTO	$0.003492 ₿0.00000068	-0.44	$1.01M ₿534.21	$0.003538 ₿0.00000072	$0.003462 ₿0.00000066	$52.65 ₿15.01	$6.47M ₿1.63K	$1.01M ₿534.21
3866	League of Kingdoms LOKA	$0.03095 ₿0.0000052	-29.66	$954.15K ₿604.15	$0.0447 ₿0.0000055	$0.03094 ₿0.0000052	$15.19K ₿102.16	$15.48M ₿1.07K	$954.15K ₿604.15
3878	Spheroid Universe SPH	$0.0003593 ₿0.000000042	-4.42	$949.21K ₿93.32	$0.0003853 ₿0.000000043	$0.0003603 ₿0.000000041	$3.59 ₿0.83	$949.21K ₿93.32	$949.21K ₿93.32
3913	BirbStrategy BIRBSTR	$0.0009719	-2.83	$919.34K	$0.001041	$0.0009671	$2.11K	$919.34K	$919.34K
3922	Sekuya Multiverse SKYA	$0.001829	-3.63	$910.39K	$0.001918	$0.001817	$140.82K	$1.83M	$910.39K
3940	ISLAND Token ISLAND	$0.00659	-3.10	$900.55K	$0.006913	$0.00657	$205.81K	$6.11M	$900.55K
3968	Rebel Cars RC	$0.004302	-1.50	$880.16K	$0.004719	$0.004231	$48.97K	$4.3M	$880.16K
3982	Paint Swap BRUSH	$0.002846 ₿0.00000047	-4.67	$874.14K ₿171.63	$0.003117 ₿0.00000049	$0.002831 ₿0.00000045	$3.26K ₿0.74	$874.14K ₿178.98	$874.14K ₿171.63
3988	Honeyland HXD	$0.001985 ₿0.0000016	1.61	$870.86K ₿392.88	$0.002 ₿0.0000020	$0.001951 ₿0.0000016	$20.21K ₿3.99	$1.99M ₿1.68K	$870.86K ₿392.88
3990	Deep Whales AI DEEPAI	$0.008684	-14.18	$867.54K	$0.01018	$0.008582	$5.24K	$867.54K	$867.54K
4078	Virtua TVK	$0.009585 ₿0.0000031	-6.17	$814.1K ₿565.82	$0.01025 ₿0.0000034	$0.009506 ₿0.0000031	$5.11K ₿4.39	$11.5M ₿3.83K	$814.1K ₿565.82
4117	Mint Blockchain MINT	$0.003606	43.01	$787.81K	$0.004122	$0.002486	$46.3K	$3.61M	$787.81K
4121	Ridotto RDT	$0.002494 ₿0.00000070	0.40	$785.33K ₿224.83	$0.002521 ₿0.00000073	$0.002481 ₿0.00000059	$1.57 ₿3.15	$1.25M ₿354.59	$785.33K ₿224.83
4150	CyberKongz KONG	$0.00199	0.27	$767.47K	$0.001996	$0.001984	$42.88K	$1.99M	$767.47K
4176	Lamina1 L1	$0.003732	0.74	$750.96K	$0.003741	$0.003703	$15.34K	$5.56M	$750.96K
4178	CheckStrategy CHKSTR	$0.0007972	0.50	$749.88K	$0.0007997	$0.0007928	$187.47	$749.88K	$749.88K
4204	AVC AVC	$0.0002099	0.06	$732.05K	$0.0002119	$0.0002069	$172.77K	$2.08M	$732.05K
4243	Apeiron APRS	$0.002778 ₿0.000011	12.07	$549.32K ₿0	$0.004211 ₿0.000013	$0.002298 ₿0.000011	$12.9K ₿186.13	$2.78M ₿11.93K	$549.32K ₿0
4267	XANA XETA	$0.0001412 ₿0.00000013	-3.86	$695.64K ₿295	$0.0001469 ₿0.00000015	$0.0001412 ₿0.00000011	$16.81K ₿36.65	$695.64K ₿680.07	$695.64K ₿295
4284	MCH Coin MCHC	$0.01877 ₿0.0000012	-1.66	$689.38K ₿42.68	$0.01951 ₿0.0000013	$0.01866 ₿0.0000012	$3.17K ₿2.67	$708.77K ₿43.97	$689.38K ₿42.68
4297	XMON XMON	$270.7 ₿0.013	-1.54	$683.3K ₿33.12	$290.11 ₿0.013	$270.7 ₿0.012	$280.62 ₿0.37	$2.71M ₿131.22	$683.3K ₿33.12
4306	GALAXIS Token GALAXIS	$0.0001994	-0.32	$676.35K	$0.0002004	$0.0001982	$57.23K	$1.44M	$676.35K
4347	Wam WAM	$0.0009549 ₿0.00000011	4.08	$649.05K ₿71.92	$0.0009751 ₿0.00000011	$0.0009149 ₿0.00000011	$59.05K ₿3.19	$955.21K ₿113.83	$649.05K ₿71.92
4369	JPEG'd (OLD) JPEG	$0.00000917 ₿0.0000000063	-6.23	$636.32K ₿441.54	$0.000009779 ₿0.0000000064	$0.00000913 ₿0.0000000062	$54.34 ₿0.46	$636.32K ₿441.54	$636.32K ₿441.54
4378	Kabila KBL	$0.002834	-5.30	$631.11K	$0.003075	$0.002822	$123.46	$2.83M	$631.11K
4384	MeebitStrategy MEEBSTR	$0.0006775	-3.70	$626.74K	$0.0007313	$0.000673	$44.5	$626.74K	$626.74K
4394	Seedworld SWORLD	$0.00007666	-6.85	$621.88K	$0.00008331	$0.0000766	$918.22	$1.53M	$621.88K
4404	Pleasure Coin NSFW	$0.000009639 ₿0.0000000011	-6.67	$616.25K ₿61.4	$0.00001033 ₿0.0000000012	$0.000009569 ₿0.0000000011	$154.09 ₿0.17	$664.84K ₿81.03	$616.25K ₿61.4
4410	Passage PASG	$0.0004506 ₿0.00000068	-6.25	$613.42K ₿515.74	$0.0004843 ₿0.00000068	$0.0004176 ₿0.00000065	$1.22K ₿0.45	$619K ₿846.47	$613.42K ₿515.74
4411	REVV REVV	$0.0005517 ₿0.00000021	-4.69	$612.59K ₿175.16	$0.0005984 ₿0.00000022	$0.0005498 ₿0.00000021	$4.94K ₿7.82	$1.66M ₿642.53	$612.59K ₿175.16
4451	Netvrk NETVR	$0.005973 ₿0.0000027	-7.69	$597.4K ₿175.9	$0.00673 ₿0.0000029	$0.005949 ₿0.0000026	$1.15K ₿2.49	$597.4K ₿274.49	$597.4K ₿175.9
4459	Avocado DAO AVG	$0.003954 ₿0.00000052	-1.91	$594.57K ₿41.18	$0.004246 ₿0.00000055	$0.003931 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4471	Monavale MONA	$56.33 ₿0.0024	-1.71	$588.97K ₿25.04	$59.01 ₿0.0025	$56.2 ₿0.0023	$463.66 ₿0.11	$636.51K ₿27.13	$588.97K ₿25.04
4476	Love Monster LOVE	$0.0001266	56.50	$569.9K	$0.0001677	$0.00008067	$95.78K	$569.9K	$569.9K
4487	Matr1x MAX	$0.00351	0.01	$580.07K	$0.003511	$0.003509	$757.44K	$2.81M	$580.07K
4494	Winkies WNK	$0.00008903 ₿0.0000000088	0.01*	$575.89K ₿45.6	$0.00008907 ₿0.0000000090	$0.00008901 ₿0.0000000085	$63.53K ₿0.5	$575.89K ₿58.32	$575.89K ₿45.6
4500	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-2.74	$574.07K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$956.83 ₿33.71	$591.95K ₿348.29	$574.07K ₿337.77
4510	RektStrategy REKTSTR	$0.0006036	-4.39	$572.36K	$0.000646	$0.0005996	$3.75K	$572.36K	$572.36K
4530	Muse MUSE	$0.6754 ₿0.00027	-8.92	$559.85K ₿262.4	$0.7682 ₿0.00027	$0.669 ₿0.00026	$16.11K ₿6.86	$560.92K ₿262.42	$559.85K ₿262.4
4539	OtherdeedStrategy DEEDSTR	$0.0005741	-3.71	$557.42K	$0.0006055	$0.0005703	$9.99	$557.42K	$557.42K
4544	DickStrategy DICKSTR	$0.0005953	-3.69	$554.38K	$0.0006423	$0.0005923	$278.1	$554.38K	$554.38K
4546	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3043 ₿0.0000033	$0.2935 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4566	X2Y2 X2Y2	$0.00144 ₿0.00000018	-3.34	$543.83K ₿70.14	$0.00154 ₿0.00000018	$0.00143 ₿0.00000018	$82.26K ₿6.86	$1.44M ₿110.53	$543.83K ₿70.14
4586	BlueMove MOVE	$0.002471 ₿0.0000010	663.23	$537.53K ₿138.65	$0.002518 ₿0.0000014	$0.000313 ₿0.00000094	$5.03 ₿0.83	$741.43K ₿314.51	$537.53K ₿138.65
4610	GAM3S.GG G3	$0.0008711 ₿0.0000026	4.96	$526.11K ₿0	$0.0009053 ₿0.0000032	$0.0007612 ₿0.0000026	$314.02K ₿93.69	$871.14K ₿2.66K	$526.11K ₿0
4631	SquiggleStrategy SQUIGSTR	$0.0005589	-8.69	$521.3K	$0.0006145	$0.0005552	$5.77K	$521.3K	$521.3K
4652	K21 Kanon K21	$0.02844 ₿0.0000017	-3.81	$512.75K ₿30.47	$0.03018 ₿0.0000017	$0.02844 ₿0.0000016	$11.53K ₿0.76	$597.32K ₿35.49	$512.75K ₿30.47
4658	Strategy Punks $STRPNK	$0.0005133	-7.39	$513.35K	$0.0006492	$0.0005084	$2.36K	$513.35K	$513.35K
4678	Exeedme XED	$0.005034	1.23	$503.46K	$0.005067	$0.00492	$26.6	$503.46K	$503.46K
4700	Bondly BONDLY	$0.0004953 ₿0.000000069	-3.44	$496.97K ₿68.68	$0.0005368 ₿0.000000080	$0.000498 ₿0.000000067	$32.8K ₿4.64	$496.97K ₿68.68	$496.97K ₿68.68
4724	Divo DVO	$0.0005798	-3.66	$488.85K	$0.0006206	$0.0005769	$71.17K	$3.48M	$488.85K
4737	Striker League MBS	$0.0007713 ₿0.00000030	-1.19	$482.4K ₿132.95	$0.0007883 ₿0.00000033	$0.0007603 ₿0.00000030	$11.59K ₿1.63	$771.3K ₿304.73	$482.4K ₿132.95
4742	ORBIO ORBIO	$0.0000143 ₿0.000000027	-9.20	$480.7K ₿0	$0.00001609 ₿0.000000028	$0.00001431 ₿0.000000024	$95.78K ₿8.73	$629.1K ₿1.36K	$480.7K ₿0
4748	Crowns CWS	$0.06282 ₿0.0000081	-4.68	$480.33K ₿47.56	$0.07164 ₿0.0000084	$0.06242 ₿0.0000074	$62.11K ₿6.56	$480.33K ₿62.74	$480.33K ₿47.56
4756	UpOnly UPO	$0.002977 ₿0.0000017	-4.90	$476.38K ₿0	$0.0032 ₿0.0000020	$0.002985 ₿0.0000017	$129.84K ₿21.72	$476.38K ₿287.35	$476.38K ₿0
4768	Revomon REVO	$0.0159 ₿0.0000019	6.01	$471.21K ₿66.79	$0.01605 ₿0.0000019	$0.01494 ₿0.0000018	$12.7K ₿0.97	$731.49K ₿90.44	$471.21K ₿66.79
4770	Walken WLKN	$0.0003092 ₿0.000000095	-5.55	$470.63K ₿60.78	$0.0003341 ₿0.000000098	$0.0003102 ₿0.000000094	$3.48K ₿29.28	$618.61K ₿191.67	$470.63K ₿60.78
4806	Banana BANANA	$0.08925 ₿0.000029	8.54	$457.54K ₿182.59	$0.08926 ₿0.000031	$0.07926 ₿0.000029	$171.02 ₿1.32	$457.54K ₿307.85	$457.54K ₿182.59
4822	Bozo Benk BOZO	$0.0005652 ₿0.00000032	-15.04	$451.65K ₿257.29	$0.0006656 ₿0.00000039	$0.0005557 ₿0.00000031	$1.75K ₿0.43	$451.65K ₿257.3	$451.65K ₿257.29
4852	B20 B20	$0.08892 ₿0.0000014	-7.69	$442.37K ₿7.28	$0.09697	$0.08892	$66.66 ₿0	$889.3K ₿14.63	$442.37K ₿7.28
4855	Circuits of Value COVAL	$0.000247 ₿0.00000043	1.68	$441.03K ₿757.21	$0.0002987 ₿0.00000045	$0.0002364 ₿0.00000042	$15.45K ₿16.85	$441.03K ₿757.21	$441.03K ₿757.21
4859	Polka City POLC	$0.001068 ₿0.00000026	7.43	$439.59K ₿110.1	$0.00106 ₿0.00000031	$0.0009678 ₿0.00000026	$44.97K ₿32.4	$726.6K ₿181.99	$439.59K ₿110.1
4888	NakamotoStrategy NAKASTR	$0.0004305	-4.01	$430.56K	$0.0004655	$0.0004285	$769.04	$430.56K	$430.56K
4895	GLHFStrategy GLHFSTR	$0.0004432	0.63	$427.66K	$0.0004478	$0.0004404	$19.22	$427.66K	$427.66K
4902	Hum(AI)n Web3 DOME	$0.00000468 ₿0.0000000076	0.18	$426.15K ₿206.46	$0.000004869 ₿0.0000000078	$0.00000465 ₿0.0000000076	$86.06K ₿7.95	$467.58K ₿765.08	$426.15K ₿206.46
4923	StarShip STARSHIP	$0.02221 ₿0.00000051	-2.22	$417.74K ₿9.63	$0.02326 ₿0.00000053	$0.02208 ₿0.00000048	$176.02 ₿0.04	$444.35K ₿10.24	$417.74K ₿9.63
4957	RedFOX Labs RFOX	$0.00021 ₿0.000000076	-71.21	$405.24K ₿141.24	$0.000734 ₿0.000000081	$0.00021 ₿0.000000073	$192.85 ₿3.53	$417.67K ₿152.19	$405.24K ₿141.24
4967	Punk Auction PAST	$0.3216	-14.27	$400.93K	$0.4488	$0.3195	$226.36	$400.93K	$400.93K
4972	ToadzStrategy TOADSTR	$0.0004209	-3.62	$399.38K	$0.0004541	$0.000419	$8.51	$399.38K	$399.38K
5021	GobStrategy GOBSTR	$0.0004804	-3.53	$384.9K	$0.0005168	$0.0004782	$1.6K	$384.9K	$384.9K
5035	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-8.26	$380.15K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$2.12K ₿0.06	$380.15K ₿23.46	$380.15K ₿0
5059	DSLA DSLA	$0.00006729 ₿0.000000010	-2.69	$374.57K ₿58.8	$0.00007218 ₿0.000000011	$0.00006747 ₿0.000000010	$636.1 ₿1.73	$383.34K ₿60.17	$374.57K ₿58.8
5069	Binamon BMON	$0.002184 ₿0.000000074	-2.58	$371.76K ₿12.61	$0.002274 ₿0.000000074	$0.002177 ₿0.000000071	$12.53K ₿0.28	$499.37K ₿16.94	$371.76K ₿12.61
5070	sudoswap SUDO	$0.01465 ₿0.0000030	0.57	$371.56K ₿77.34	$0.01492 ₿0.0000032	$0.01457 ₿0.0000029	$11.75K ₿10.66	$849.27K ₿178.44	$371.56K ₿77.34
5091	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02147 ₿0.00000023	$0.02037 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5113	Glorp GLORP	$0.0003625	-6.99	$360.64K	$0.0003999	$0.0003611	$367.65	$360.64K	$360.64K
5118	BendDAO BEND	$0.00009521 ₿0.000000033	-4.18	$359.26K ₿60.13	$0.0001025 ₿0.000000036	$0.00009477 ₿0.000000033	$418.42 ₿6.67	$952.08K ₿335.05	$359.26K ₿60.13
5126	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-2.44	$355.97K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$21.13 ₿0.01	$355.97K ₿17.8	$355.97K ₿17.8
5137	Gameswap GSWAP	$0.0404 ₿0.000013	7.47	$353.96K ₿114.3	$0.04346 ₿0.000013	$0.03693 ₿0.000012	$38.22K ₿1.7	$808.08K ₿260.94	$353.96K ₿114.3
5142	Itheum ITHEUM	$0.0005672 ₿0.00000020	-8.34	$352.16K ₿189.29	$0.0006239 ₿0.00000021	$0.0005659 ₿0.00000020	$197.62 ₿0.98	$482.18K ₿207.44	$352.16K ₿189.29
5161	Doggy DOGGY	$0.0001552 ₿0.000000013	-2.04	$349.31K ₿0	$0.0001645 ₿0.	$0.0001544 ₿0.	$4.15 ₿0	$349.31K ₿30.64	$349.31K ₿0
5169	GET Protocol GET	$0.1124 ₿0.000042	21.85	$346.93K ₿514.19	$0.1178 ₿0.000044	$0.09186 ₿0.000039	$1.18K ₿3.44	$2.58M ₿967.58	$346.93K ₿514.19
5207	Decentral Games DG	$0.0003654 ₿0.00000057	-0.73	$339.58K ₿437.08	$0.0003732 ₿0.00000062	$0.0003564 ₿0.00000055	$16.23 ₿0	$339.58K ₿437.08	$339.58K ₿437.08
5214	HanChain HAN	$0.0006894 ₿0.0000013	-6.17	$338.02K ₿50.99	$0.0007348 ₿0.0000018	$0.0006867 ₿0.0000013	$940.35K ₿7.66	$1.03M ₿2.03K	$338.02K ₿50.99
5235	NFT Worlds WRLD	$0.0006042 ₿0.0000010	2.45	$331.72K ₿566.96	$0.0006063 ₿0.0000010	$0.0005898 ₿0.0000010	$4 ₿0.66	$3.02M ₿5.16K	$331.72K ₿566.96
5259	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1174 ₿0.000010	-0.91	$327.39K ₿41.76	$0.1193 ₿0.000010	$0.1171 ₿0.000010	$76.94K ₿7.53	$1.18M ₿108.99	$327.39K ₿41.76
5266	CryptoZoon ZOON	$0.0003994 ₿0.000000015	40.79	$326.44K ₿12.82	$0.00046 ₿0.000000015	$0.0002803 ₿0.000000014	$151.36K ₿0.9	$398.08K ₿15.63	$326.44K ₿12.82
5276	V1 Punk Strategic Reserve PUNKSR	$0.0005449	-3.59	$323.52K	$0.0005728	$0.0005413	$106.17	$537.93K	$323.52K
5278	GOTM GOTM	$0.001959	-4.17	$322.79K	$0.002089	$0.001956	$968.24	$1.88M	$322.79K
5292	Dark Frontiers DARK	$0.001488 ₿0.00000050	-0.03	$320.3K ₿99.33	$0.0015 ₿0.00000050	$0.001481 ₿0.00000048	$12.63K ₿1.36	$372.02K ₿125.91	$320.3K ₿99.33
5296	Stonks on ETH STONKS	$0.0000007596	-13.30	$319.57K	$0.0000008883	$0.0000007506	$59.2K	$319.57K	$319.57K
5324	Dypius DYP	$0.00173 ₿0.00000097	-0.66	$313.71K ₿82.04	$0.001796 ₿0.0000010	$0.00168 ₿0.00000071	$248.31K ₿11.68	$397.58K ₿220.32	$313.71K ₿82.04
5325	CocktailBar COC	$6.25 ₿0.00090	5.33	$312.7K ₿45.36	$82.26 ₿0.00091	$76.74 ₿0.00085	$333.17 ₿0.17	$312.7K ₿45.36	$312.7K ₿45.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}