3 の検索結果ページ時価総額によるトップNFTコイン

NFTカテゴリートークンのパフォーマンスメトリックを発見する

NFT (825)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3468	PudgyStrategy PUDGYSTR	$0.001365	2.22	$1.37M	$0.001374	$0.001333	$1.1K	$1.37M	$1.37M
3515	MagicCraft MCRT	$0.0002612 ₿0.000000032	-0.13	$1.31M ₿135.45	$0.0002629 ₿0.000000039	$0.0002594 ₿0.000000032	$225.89K ₿10.33	$1.87M ₿202.58	$1.31M ₿135.45
3534	Ethernity Chain ERN	$0.05382 ₿0.000089	-7.47	$1.29M ₿1.84K	$0.05908 ₿0.000094	$0.05235 ₿0.000089	$2.25K ₿66.47	$1.61M ₿2.67K	$1.29M ₿1.84K
3549	UFO Gaming UFO	$0.00000004952 ₿0.000000000017	-8.38	$1.28M ₿457.39	$0.00000005544 ₿0.000000000018	$0.00000004764 ₿0.000000000017	$35.86K ₿8.7	$1.28M ₿457.39	$1.28M ₿457.39
3558	Minted MTD	$0.005438 ₿0.00000073	-1.59	$1.27M ₿144.89	$0.005557 ₿0.00000076	$0.005426 ₿0.00000071	$1.98K ₿0.29	$5.44M ₿686.76	$1.27M ₿144.89
3559	Kompete KOMPETE	$0.00187 ₿0.00000049	0.89	$1.26M ₿332.5	$0.001902 ₿0.00000050	$0.001837 ₿0.00000049	$1.48K ₿0.23	$1.59M ₿418.25	$1.26M ₿332.5
3634	Paint Swap BRUSH	$0.003863 ₿0.00000047	-3.58	$1.19M ₿171.63	$0.004522 ₿0.00000049	$0.003829 ₿0.00000045	$4.93K ₿0.74	$1.19M ₿178.98	$1.19M ₿171.63
3645	Stonks on ETH STONKS	$0.00000281	3.86	$1.18M	$0.000002799	$0.00000242	$62.94K	$1.18M	$1.18M
3669	Hacash Diamond HACD	$9.53 ₿0.0053	1.88	$1.16M ₿0	$9.61 ₿0.0065	$9.33 ₿0.0054	$19.82K ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3672	XOXNO XOXNO	$0.01729	0.70	$1.15M	$0.01752	$0.01695	$3.46K	$1.73M	$1.15M
3696	BirbStrategy BIRBSTR	$0.001193	2.56	$1.13M	$0.001197	$0.001163	$1.17K	$1.13M	$1.13M
3746	Deep Whales AI DEEPAI	$0.01089	7.56	$1.09M	$0.01226	$0.01012	$10.11K	$1.09M	$1.09M
3779	Altered State Machine ASTO	$0.003687 ₿0.00000068	-0.22	$1.07M ₿534.21	$0.003729 ₿0.00000072	$0.003648 ₿0.00000066	$105.8 ₿15.01	$6.83M ₿1.63K	$1.07M ₿534.21
3792	Sekuya Multiverse SKYA	$0.002136	-0.57	$1.06M	$0.002149	$0.002112	$120.18K	$2.13M	$1.06M
3807	Virtua TVK	$0.01225 ₿0.0000031	-1.68	$1.04M ₿565.82	$0.01279 ₿0.0000034	$0.01166 ₿0.0000031	$1.92K ₿4.39	$14.71M ₿3.83K	$1.04M ₿565.82
3829	Hum(AI)n Web3 DOME	$0.00001122 ₿0.0000000076	-3.51	$1.02M ₿206.46	$0.00001173 ₿0.0000000078	$0.00001078 ₿0.0000000076	$105.64K ₿7.95	$1.12M ₿765.08	$1.02M ₿206.46
3862	Netvrk NETVR	$0.009921 ₿0.0000027	1.87	$992.11K ₿175.9	$0.01051 ₿0.0000029	$0.009372 ₿0.0000026	$6.83K ₿2.49	$992.11K ₿274.49	$992.11K ₿175.9
3903	Kabila KBL	$0.004317	-0.13	$953.38K	$0.004462	$0.004258	$331.64	$4.32M	$953.38K
3904	Apeiron APRS	$0.00483 ₿0.000011	-1.71	$952.11K ₿0	$0.004928 ₿0.000013	$0.004815 ₿0.000011	$10K ₿186.13	$4.82M ₿11.93K	$952.11K ₿0
3913	Passage PASG	$0.0007014 ₿0.00000068	-3.48	$945.09K ₿515.74	$0.0007403 ₿0.00000068	$0.000701 ₿0.00000065	$1.07K ₿0.45	$958.24K ₿846.47	$945.09K ₿515.74
3920	ISLAND Token ISLAND	$0.006735	1.74	$942.2K	$0.006805	$0.00662	$517.7K	$6.27M	$942.2K
3929	AVC AVC	$0.0002664	-0.56	$936.63K	$0.000273	$0.0002638	$202.22K	$2.66M	$936.63K
3938	Honeyland HXD	$0.002124 ₿0.0000016	0.29	$932.22K ₿392.88	$0.002127 ₿0.0000020	$0.002047 ₿0.0000016	$17.68K ₿3.99	$2.12M ₿1.68K	$932.22K ₿392.88
3985	Lamina1 L1	$0.004798	-1.98	$905.38K	$0.005074	$0.004568	$72.67K	$7.2M	$905.38K
4060	NFT Worlds WRLD	$0.001552 ₿0.0000010	-1.14	$852.16K ₿566.96	$0.001595 ₿0.0000010	$0.001546 ₿0.0000010	$7.9 ₿0.66	$7.76M ₿5.16K	$852.16K ₿566.96
4105	Dope Wars Paper PAPER	$0.0009132 ₿0.000000091	-15.67	$828.97K ₿83.14	$0.001088 ₿0.000000094	$0.0009098 ₿0.000000082	$582.46 ₿0.54	$1.29M ₿129.46	$828.97K ₿83.14
4122	Seedworld SWORLD	$0.0001003	-1.79	$814.15K	$0.0001037	$0.00009914	$1.27K	$2.01M	$814.15K
4164	Rebel Cars RC	$0.003857	-1.61	$790.45K	$0.004039	$0.0038	$30.6K	$3.86M	$790.45K
4172	XANA XETA	$0.0001594 ₿0.00000013	0.79	$782.6K ₿295	$0.0001597 ₿0.00000015	$0.0001576 ₿0.00000011	$10.37K ₿36.65	$782.6K ₿680.07	$782.6K ₿295
4177	Ridotto RDT	$0.002474 ₿0.00000070	2.19	$778.12K ₿224.83	$0.004953 ₿0.00000073	$0.002421 ₿0.00000059	$231.79 ₿3.15	$1.24M ₿354.59	$778.12K ₿224.83
4207	MCH Coin MCHC	$0.02072 ₿0.0000012	6.63	$761.04K ₿42.68	$0.02374 ₿0.0000013	$0.01933 ₿0.0000012	$2.67K ₿2.67	$782.45K ₿43.97	$761.04K ₿42.68
4233	Decentral Games DG	$0.0007951 ₿0.00000057	2.02	$739.19K ₿437.08	$0.0007962 ₿0.00000062	$0.0005847 ₿0.00000055	$104.08 ₿0	$739.19K ₿437.08	$739.19K ₿437.08
4236	REVV REVV	$0.0006662 ₿0.00000021	2.38	$739.03K ₿175.16	$0.0006664 ₿0.00000022	$0.0006486 ₿0.00000021	$10.91K ₿7.82	$2M ₿642.53	$739.03K ₿175.16
4245	GALAXIS Token GALAXIS	$0.0002171	-0.69	$737.32K	$0.0002187	$0.0002165	$57.98K	$1.56M	$737.32K
4257	Crowns CWS	$0.09553 ₿0.0000081	-16.96	$730.47K ₿47.56	$0.1174 ₿0.0000084	$0.09424 ₿0.0000074	$95.9K ₿6.56	$730.47K ₿62.74	$730.47K ₿47.56
4262	Mintify MINT	$0.001476	-3.16	$727.84K	$0.001528	$0.001461	$76.69	$1.48M	$727.84K
4263	My DeFi Pet DPET	$0.01448 ₿0.00000091	2.19	$727.34K ₿45.68	$0.01514 ₿0.00000091	$0.01387 ₿0.00000088	$10.79K ₿1.02	$1.45M ₿90.95	$727.34K ₿45.68
4269	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006194 ₿0.0000000064	$0.0005969 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4273	Spheroid Universe SPH	$0.0002737 ₿0.000000042	0.63	$723.01K ₿93.32	$0.0002763 ₿0.000000043	$0.000272 ₿0.000000041	$1.06 ₿0.83	$723.01K ₿93.32	$723.01K ₿93.32
4290	XMON XMON	$282.77 ₿0.013	-3.15	$713.77K ₿33.12	$294.77 ₿0.013	$279.86 ₿0.012	$1.16K ₿0.37	$2.83M ₿131.22	$713.77K ₿33.12
4330	Infinitar Governance Token IGT	$0.001472	-8.53	$690.1K	$0.001646	$0.001459	$16.78K	$1.47M	$690.1K
4341	Vidya VIDYA	$0.01562 ₿0.0000010	16.77	$684.97K ₿43.26	$0.01566 ₿0.0000010	$0.01333 ₿0.0000010	$38.34K ₿4.91	$781.26K ₿52.3	$684.97K ₿43.26
4342	Striker League MBS	$0.001094 ₿0.00000030	-0.73	$684.43K ₿132.95	$0.001127 ₿0.00000033	$0.001052 ₿0.00000030	$11.07K ₿1.63	$1.09M ₿304.73	$684.43K ₿132.95
4369	Circuits of Value COVAL	$0.000376 ₿0.00000043	0.22	$671.21K ₿757.21	$0.0004068 ₿0.00000045	$0.0003625 ₿0.00000042	$15.06K ₿16.85	$671.21K ₿757.21	$671.21K ₿757.21
4407	Pleasure Coin NSFW	$0.0000102 ₿0.0000000011	1.68	$652.2K ₿61.4	$0.00001031 ₿0.0000000012	$0.00001002 ₿0.0000000011	$5.66 ₿0.17	$703.63K ₿81.03	$652.2K ₿61.4
4418	BlueMove MOVE	$0.002982 ₿0.0000010	-13.35	$648.6K ₿138.65	$0.1381 ₿0.0000014	$0.09046 ₿0.00000094	$1.41 ₿0.83	$894.62K ₿314.51	$648.6K ₿138.65
4442	MeebitStrategy MEEBSTR	$0.0006836	2.20	$636.15K	$0.0006844	$0.0006677	$313.91	$636.15K	$636.15K
4465	Bozo Benk BOZO	$0.0007858 ₿0.00000032	-1.51	$627.87K ₿257.29	$0.0008165 ₿0.00000039	$0.0006894 ₿0.00000031	$1.65K ₿0.43	$627.87K ₿257.3	$627.87K ₿257.29
4472	OtherdeedStrategy DEEDSTR	$0.0006425	-3.23	$623.86K	$0.0006837	$0.0006309	$8.38K	$623.86K	$623.86K
4478	Avocado DAO AVG	$0.004133 ₿0.00000052	-3.45	$621.47K ₿41.18	$0.05297 ₿0.00000055	$0.05006 ₿0.00000052	$135.12 ₿0.5	$4.13M ₿524.24	$621.47K ₿41.18
4490	Banana BANANA	$0.1198 ₿0.000029	0.95	$616.49K ₿182.59	$0.1244 ₿0.000031	$0.1165 ₿0.000029	$96.77 ₿1.32	$616.49K ₿307.85	$616.49K ₿182.59
4494	sudoswap SUDO	$0.0242 ₿0.0000030	2.67	$614.74K ₿77.34	$0.02423 ₿0.0000032	$0.02348 ₿0.0000029	$9.84K ₿10.66	$1.41M ₿178.44	$614.74K ₿77.34
4508	PainStrategy PAINSTR	$0.0006258	2.47	$605.74K	$0.0006289	$0.0006102	$715.43	$605.74K	$605.74K
4510	DickStrategy DICKSTR	$0.0006492	2.03	$605.03K	$0.0006517	$0.0006324	$71.56	$605.03K	$605.03K
4516	Wam WAM	$0.0008825 ₿0.00000011	-0.17	$603.4K ₿71.92	$0.0008983 ₿0.00000011	$0.000875 ₿0.00000011	$44.62K ₿3.19	$888.04K ₿113.83	$603.4K ₿71.92
4533	NakamotoStrategy NAKASTR	$0.0005919	2.80	$592.4K	$0.000599	$0.0005754	$5.3K	$592.4K	$592.4K
4534	CheckStrategy CHKSTR	$0.0006282	2.22	$592.09K	$0.0006307	$0.000612	$210.88	$592.09K	$592.09K
4575	Winkies WNK	$0.00008899 ₿0.0000000088	-0.04	$575.79K ₿45.6	$0.00008906 ₿0.0000000090	$0.00008899 ₿0.0000000085	$56.59K ₿0.5	$575.79K ₿58.32	$575.79K ₿45.6
4577	K21 Kanon K21	$0.0319 ₿0.0000017	-1.80	$575.12K ₿30.47	$0.03487 ₿0.0000017	$0.03116 ₿0.0000016	$10.31K ₿0.76	$669.99K ₿35.49	$575.12K ₿30.47
4587	Exeedme XED	$0.005706	0	$570.61K	$0	$0	$1.03K	$570.61K	$570.61K
4593	UpOnly UPO	$0.003521 ₿0.0000017	-3.72	$567.52K ₿0	$0.003787 ₿0.0000020	$0.003506 ₿0.0000017	$107.9K ₿21.72	$567.52K ₿287.35	$567.52K ₿0
4606	SquiggleStrategy SQUIGSTR	$0.0005944	1.28	$561.92K	$0.0005967	$0.0005798	$305.05	$561.92K	$561.92K
4615	Bondly BONDLY	$0.0005689 ₿0.000000069	2.07	$558.25K ₿68.68	$0.0006223 ₿0.000000080	$0.0005544 ₿0.000000067	$40.2K ₿4.64	$558.25K ₿68.68	$558.25K ₿68.68
4616	Monavale MONA	$53.37 ₿0.0024	-0.77	$558.04K ₿25.04	$54.35 ₿0.0025	$52.16 ₿0.0023	$1.06K ₿0.11	$603.08K ₿27.13	$558.04K ₿25.04
4621	GobStrategy GOBSTR	$0.0006725	2.80	$557.08K	$0.0006734	$0.0006541	$802.42	$557.08K	$557.08K
4624	Sandclock QUARTZ	$0.07576 ₿0.0000033	-0.57	$555.57K ₿24.56	$0.07646 ₿0.0000033	$0.07547 ₿0.0000032	$7.45 ₿0	$7.58M ₿334.89	$555.57K ₿24.56
4629	Matr1x MAX	$0.003493	1.82	$553.03K	$0.00353	$0.003368	$667.29K	$2.79M	$553.03K
4637	X2Y2 X2Y2	$0.001458 ₿0.00000018	2.81	$550.92K ₿70.14	$0.001459 ₿0.00000018	$0.001419 ₿0.00000018	$61.9K ₿6.86	$1.46M ₿110.53	$550.92K ₿70.14
4638	Genopets GENE	$0.006412 ₿0.0000046	0.41	$550.69K ₿200.09	$0.006519 ₿0.0000046	$0.006035 ₿0.0000045	$861.54 ₿0.32	$641.29K ₿456.63	$550.69K ₿200.09
4639	Punk Auction PAST	$0.4077	2.57	$550.29K	$0.4077	$0.3936	$40.41	$550.29K	$550.29K
4724	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	1.08	$519.38K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$840.63 ₿33.71	$535.56K ₿348.29	$519.38K ₿337.77
4727	Brokecoin BROKE	$0.000005779	-3.65	$518.06K	$0.000006039	$0.000005579	$186.11K	$517.86K	$518.06K
4757	Polka City POLC	$0.001231 ₿0.00000026	1.02	$506.5K ₿110.1	$0.001251 ₿0.00000031	$0.001215 ₿0.00000026	$64.96K ₿32.4	$837.2K ₿181.99	$506.5K ₿110.1
4769	Revomon REVO	$0.01695 ₿0.0000019	-0.01	$500.8K ₿66.79	$0.01696 ₿0.0000019	$0.01692 ₿0.0000018	$13.07K ₿0.97	$779.7K ₿90.44	$500.8K ₿66.79
4802	Divo DVO	$0.0005834	2.17	$491.9K	$0.0005859	$0.0005694	$74.14K	$3.5M	$491.9K
4808	AxyCoin AXYC	$1.7	2.61	$490.36K	$1.7	$1.65	$73.85K	$339.04M	$490.36K
4844	CryptoZoon ZOON	$0.0005864 ₿0.000000015	6.53	$478.95K ₿12.82	$0.0006139 ₿0.000000015	$0.0004864 ₿0.000000014	$89.85K ₿0.9	$584.07K ₿15.63	$478.95K ₿12.82
4861	Epik Prime EPIK	$0.0003869 ₿0.00000020	0.19	$473.85K ₿216.08	$0.0003969 ₿0.00000020	$0.0003813 ₿0.00000020	$79.75K ₿4.69	$773.84K ₿410.41	$473.85K ₿216.08
4867	Blink Galaxy GQ	$0.00005925 ₿0.000000018	-4.86	$469.6K ₿117.23	$0.00006289 ₿0.000000020	$0.00005861 ₿0.000000017	$7.71K ₿36.37	$504.34K ₿122.07	$469.6K ₿117.23
4873	Dypius DYP	$0.002565 ₿0.00000097	-1.67	$465.16K ₿82.04	$0.002614 ₿0.0000010	$0.00246 ₿0.00000071	$111.66K ₿11.68	$584.96K ₿220.32	$465.16K ₿82.04
4896	StarShip STARSHIP	$0.0243 ₿0.00000051	1.29	$456.91K ₿9.63	$0.02442 ₿0.00000053	$0.02389 ₿0.00000048	$63.34 ₿0.04	$486.02K ₿10.24	$456.91K ₿9.63
4942	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-0.17	$443.19K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$602.49 ₿0.01	$443.19K ₿17.8	$443.19K ₿17.8
4951	ToadzStrategy TOADSTR	$0.0004652	2.72	$441.48K	$0.0004662	$0.0004529	$524.19	$441.48K	$441.48K
5003	DSLA DSLA	$0.00007616 ₿0.000000010	14.04	$423.96K ₿58.8	$0.00007621 ₿0.000000011	$0.00006679 ₿0.000000010	$734.61 ₿1.73	$433.88K ₿60.17	$423.96K ₿58.8
5020	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	6.94	$417.84K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$307.79 ₿0.06	$417.84K ₿23.46	$417.84K ₿0
5023	Binamon BMON	$0.00245 ₿0.000000074	-0.59	$416.99K ₿12.61	$0.002488 ₿0.000000074	$0.002431 ₿0.000000071	$10.57K ₿0.28	$560.13K ₿16.94	$416.99K ₿12.61
5038	YULI YULI	$0.00005175	0.31	$414.04K	$0.00005389	$0.00005141	$9.73K	$414.04K	$414.04K
5040	Walken WLKN	$0.0002734 ₿0.000000095	-5.27	$413.36K ₿60.78	$0.0002932 ₿0.000000098	$0.000273 ₿0.000000094	$25.48K ₿29.28	$547.58K ₿191.67	$413.36K ₿60.78
5041	B20 B20	$0.08309 ₿0.0000014	0.96	$413.36K ₿7.28	$0.08373	$0.08218	$4.67 ₿0	$830.97K ₿14.63	$413.36K ₿7.28
5064	Polker PKR	$0.000741 ₿0.000000048	18.00	$409.85K ₿26.67	$0.0007463 ₿0.000000052	$0.0006237 ₿0.000000046	$55.96K ₿0.09	$741.04K ₿48.22	$409.85K ₿26.67
5069	Pegaxy Stone PGX	$0.0009263 ₿0.00000023	-0.58	$408.26K ₿48.34	$0.0009318 ₿0.00000023	$0.0009258 ₿0.00000022	$2.81 ₿0.02	$926.39K ₿236.01	$408.26K ₿48.34
5083	Chappyz CHAPZ	$0.00004793 ₿0.000000063	3.75	$403.9K ₿150.53	$0.00005088 ₿0.000000066	$0.00004619 ₿0.000000063	$13.5K ₿8.86	$496.08K ₿634.84	$403.9K ₿150.53
5088	Mint Blockchain MINT	$0.002057	-4.18	$403.12K	$0.002156	$0.002043	$38.4K	$2.06M	$403.12K
5091	STEPN Green Satoshi Token on BSC GST-BSC	$0.001895 ₿0.00000025	-0.41	$402.3K ₿46.39	$0.002057 ₿0.00000028	$0.001681 ₿0.00000024	$10.43K ₿0.33	$402.3K ₿46.39	$402.3K ₿46.39
5110	Itheum ITHEUM	$0.000654 ₿0.00000020	0.87	$396.68K ₿189.29	$0.0006636 ₿0.00000021	$0.0006395 ₿0.00000020	$19.22 ₿0.98	$556.29K ₿207.44	$396.68K ₿189.29
5130	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02919 ₿0.00000030	$0.02544 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5143	Dogami DOGA	$0.0005007 ₿0.00000021	10.60	$388.06K ₿108.26	$0.0005205 ₿0.00000022	$0.0003603 ₿0.00000020	$14.28K ₿0.51	$445.11K ₿212.92	$388.06K ₿108.26
5152	BendDAO BEND	$0.0001059 ₿0.000000033	0.13	$384.74K ₿60.13	$0.0001086 ₿0.000000036	$0.0001053 ₿0.000000033	$290.03 ₿6.67	$1.06M ₿335.05	$384.74K ₿60.13
5165	Glorp GLORP	$0.0003851	1.62	$383.1K	$0.0003922	$0.0003742	$873.43	$383.1K	$383.1K
5196	RedFOX Labs RFOX	$0.0001937 ₿0.000000076	-68.16	$373.8K ₿141.24	$0.0007884 ₿0.000000081	$0.0001915 ₿0.000000073	$7.63 ₿3.53	$385.27K ₿152.19	$373.8K ₿141.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}