3 の検索結果ページ時価総額によるトップNFTコイン

NFTカテゴリートークンのパフォーマンスメトリックを発見する

NFT (841)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3754	MagicCraft MCRT	$0.0002028 ₿0.0000000022	-0.28	$1.02M ₿11.47	$0.0002043 ₿0.0000000022	$0.0002028 ₿0.0000000022	$177.68K ₿1.99	$1.46M ₿16.38	$1.02M ₿11.47
3798	Minted MTD	$0.004224 ₿0.000000047	0.65	$983.38K ₿11.03	$0.004273 ₿0.000000047	$0.004179 ₿0.000000046	$607 ₿0.01	$4.23M ₿47.38	$983.38K ₿11.03
3808	LTOネットワーク EQTY	$0.003348 ₿0.000000037	-6.01	$974.59K ₿10.92	$0.003562 ₿0.000000039	$0.003321 ₿0.000000037	$170.14K ₿1.91	$974.59K ₿10.92	$974.59K ₿10.92
3856	Altered State Machine ASTO	$0.003225 ₿0.000000036	0.68	$933.64K ₿10.46	$0.003233 ₿0.000000036	$0.003186 ₿0.000000035	$65.86 ₿0	$5.97M ₿66.96	$933.64K ₿10.46
3858	Sekuya Multiverse SKYA	$0.001846 ₿0.000000020	3.11	$932.03K ₿10.45	$0.001853 ₿0.000000020	$0.001778 ₿0.000000019	$58.87K ₿0.66	$1.85M ₿20.72	$932.03K ₿10.45
3859	ISLAND Token ISLAND	$0.006821 ₿0.000000076	-0.03	$931.44K ₿10.44	$0.006847 ₿0.000000076	$0.006749 ₿0.000000075	$151.95K ₿1.7	$6.31M ₿70.76	$931.44K ₿10.44
3863	Creo Engine CREO	$0.001546 ₿0.000000017	-0.08	$928.1K ₿10.4	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$437.25K ₿4.9	$1.22M ₿13.68	$928.1K ₿10.4
3867	Stargaze STARS	$0.0003216 ₿0.0000000036	1.69	$923.19K ₿10.35	$0.0003228 ₿0.0000000036	$0.000316 ₿0.0000000035	$6.21K ₿0.07	$960.56K ₿10.77	$923.19K ₿10.35
3869	Eesee ESE	$0.001432 ₿0.000000016	-8.13	$923.92K ₿10.33	$0.001564 ₿0.000000017	$0.001428 ₿0.000000016	$237.64K ₿2.66	$1M ₿11.21	$923.92K ₿10.33
3962	RMRK RMRK	$0.0979 ₿0.0000011	0.82	$857.97K ₿9.62	$0.09925 ₿0.0000011	$0.09441 ₿0.0000010	$2.83K ₿0.03	$979.07K ₿10.98	$857.97K ₿9.62
3987	My DeFi Pet DPET	$0.01682 ₿0.00000018	5.94	$844.46K ₿9.47	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.65K ₿0.15	$1.68M ₿18.86	$844.46K ₿9.47
4063	fxhash FXH	$0.00153 ₿0.000000017	6.38	$795.79K ₿8.92	$0.001544 ₿0.000000017	$0.001437 ₿0.000000016	$3.98K ₿0.04	$1.53M ₿17.16	$795.79K ₿8.92
4070	Spheroid Universe SPH	$0.0002994 ₿0.0000000033	-0.04	$791.02K ₿8.87	$0.0002996 ₿0.0000000033	$0.0002698 ₿0.0000000030	$14.34 ₿0	$791.02K ₿8.87	$791.02K ₿8.87
4098	LooksRare LOOKS	$0.0007791 ₿0.0000000087	-4.30	$769.99K ₿8.65	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$199.17K ₿2.2	$769.99K ₿8.65	$769.99K ₿8.65
4112	Rebel Cars RC	$0.003738 ₿0.000000041	-2.12	$765.96K ₿8.58	$0.003858 ₿0.000000043	$0.003661 ₿0.000000041	$64.26K ₿0.72	$3.74M ₿41.87	$765.96K ₿8.58
4141	XOXNO XOXNO	$0.01105 ₿0.00000012	2.47	$752.5K ₿8.39	$0.01108 ₿0.00000012	$0.01066 ₿0.00000011	$455.16 ₿0.01	$1.1M ₿12.31	$752.5K ₿8.39
4157	League of Kingdoms LOKA	$0.02919 ₿0.00000032	3.86	$739.52K ₿8.24	$0.03001 ₿0.00000033	$0.02783 ₿0.00000031	$195.6 ₿0	$14.6M ₿162.6	$739.52K ₿8.24
4192	Hacash Diamond HACD	$5.72 ₿0.000064	-3.42	$712.91K ₿7.99	$5.97 ₿0.000066	$5.71 ₿0.000063	$28.64K ₿0.32	$712.94K ₿7.99	$712.91K ₿7.99
4195	AVC AVC	$0.0002018 ₿0.0000000022	-4.18	$711.97K ₿7.98	$0.0002107 ₿0.0000000023	$0.0002018 ₿0.0000000022	$13.38K ₿0.15	$2.02M ₿22.64	$711.97K ₿7.98
4224	PainStrategy PAINSTR	$0.0007331 ₿0.0000000082	-2.87	$696.28K ₿7.81	$0.0007571 ₿0.0000000084	$0.0007311 ₿0.0000000081	$4.74K ₿0.05	$696.28K ₿7.81	$696.28K ₿7.81
4318	Pleasure Coin NSFW	$0.00001014 ₿0.00000000011	-1.33	$649.4K ₿7.28	$0.00001038 ₿0.00000000011	$0.00001002 ₿0.00000000011	$3.58 ₿0	$700.6K ₿7.86	$649.4K ₿7.28
4337	GALAXIS Token GALAXIS	$0.0001745 ₿0.0000000019	7.30	$641.91K ₿7.2	$0.0001748 ₿0.0000000019	$0.0001622 ₿0.0000000018	$56.23K ₿0.63	$1.26M ₿14.1	$641.91K ₿7.2
4373	Lamina1 L1	$0.002719 ₿0.000000030	4.03	$622.72K ₿6.98	$0.002791 ₿0.000000031	$0.002546 ₿0.000000028	$20.76K ₿0.23	$4.08M ₿45.74	$622.72K ₿6.98
4398	Deep Whales AI DEEPAI	$0.005919 ₿0.000000068	-8.55	$610.26K ₿6.84	$0.006509 ₿0.000000072	$0.006097 ₿0.000000068	$1.73K ₿0.02	$610.26K ₿6.84	$610.26K ₿6.84
4408	CyberKongz KONG	$0.001564 ₿0.000000017	16.64	$603.15K ₿6.76	$0.001612 ₿0.000000018	$0.001315 ₿0.000000014	$978.93 ₿0.01	$1.56M ₿17.54	$603.15K ₿6.76
4411	Honeyland HXD	$0.001368 ₿0.000000015	-0.03	$600.53K ₿6.86	$0.001453 ₿0.000000016	$0.001364 ₿0.000000015	$15.63K ₿0.18	$1.37M ₿15.64	$600.53K ₿6.86
4429	Chihuahua Chain HUAHUA	$0.000005159 ₿0.000000000057	-1.52	$589.81K ₿6.62	$0.00000528 ₿0.000000000059	$0.000005169 ₿0.000000000057	$210.23 ₿0	$627.99K ₿7.04	$589.81K ₿6.62
4470	sudoswap SUDO	$0.02248 ₿0.00000025	-4.53	$571.08K ₿6.4	$0.0236 ₿0.00000026	$0.02189 ₿0.00000024	$13.04K ₿0.15	$1.31M ₿14.64	$571.08K ₿6.4
4471	Nakamigo MEEGSTR	$0.0005912 ₿0.0000000066	-0.91	$570.36K ₿6.39	$0.0005996 ₿0.0000000066	$0.000591 ₿0.0000000066	$1.17K ₿0.01	$570.36K ₿6.39	$570.36K ₿6.39
4472	Monavale MONA	$54.56 ₿0.00061	0.18	$570.41K ₿6.39	$54.89 ₿0.00061	$54.25 ₿0.00060	$62.99 ₿0	$616.44K ₿6.91	$570.41K ₿6.39
4479	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4515	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4522	Pegaxy Stone PGX	$0.0006707 ₿0.0000000075	-0.49	$546.33K ₿6.13	$0.0006739 ₿0.0000000075	$0.0006654 ₿0.0000000074	$1.34 ₿0	$670.71K ₿7.52	$546.33K ₿6.13
4536	MCH Coin MCHC	$0.01475 ₿0.00000016	-0.20	$541.85K ₿6.07	$0.01494 ₿0.00000016	$0.01466 ₿0.00000016	$206.75 ₿0	$557.09K ₿6.24	$541.85K ₿6.07
4564	REVV REVV	$0.0004773 ₿0.0000000053	-2.27	$529.98K ₿5.94	$0.0004914 ₿0.0000000054	$0.0004742 ₿0.0000000053	$4.3K ₿0.05	$1.43M ₿16.05	$529.98K ₿5.94
4574	Bomber Coin BCOIN	$0.006 ₿0.000000067	-1.00	$526.31K ₿5.9	$0.006067 ₿0.000000067	$0.005996 ₿0.000000067	$102.67 ₿0	$594.37K ₿6.66	$526.31K ₿5.9
4577	X2Y2 X2Y2	$0.001387 ₿0.000000015	0.69	$524.01K ₿5.84	$0.001398 ₿0.000000015	$0.001348 ₿0.000000015	$142.7K ₿1.6	$1.39M ₿15.45	$524.01K ₿5.84
4608	Bozo Benk BOZO	$0.0006395 ₿0.0000000071	1.26	$513.23K ₿5.72	$0.0006554 ₿0.0000000073	$0.0006305 ₿0.0000000070	$385.06 ₿0	$513.23K ₿5.72	$513.23K ₿5.72
4609	Space Nation Oikos OIK	$0.001548 ₿0.000000017	-4.18	$511.05K ₿5.63	$0.001667 ₿0.000000018	$0.001231 ₿0.000000013	$374.57K ₿4.23	$1.55M ₿17.06	$511.05K ₿5.63
4626	RektStrategy REKTSTR	$0.0005592 ₿0.0000000062	-0.19	$505.59K ₿5.66	$0.0005607 ₿0.0000000062	$0.0005583 ₿0.0000000062	$1.41K ₿0.02	$505.59K ₿5.66	$505.59K ₿5.66
4638	MeebitStrategy MEEBSTR	$0.0005402 ₿0.0000000060	0.41	$499.77K ₿5.6	$0.0005409 ₿0.0000000060	$0.0005372 ₿0.0000000060	$32.52 ₿0	$499.77K ₿5.6	$499.77K ₿5.6
4653	Avocado DAO AVG	$0.003254 ₿0.000000036	-0.19	$493K ₿5.51	$0.003263 ₿0.000000036	$0.003253 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4659	DeFi Yield Protocol DYP	$0.03141 ₿0.00000035	1,049.43	$489.05K ₿5.48	$0.03163 ₿0.00000035	$0.002731 ₿0.000000030	$5.48 ₿0	$576.9K ₿6.47	$489.05K ₿5.48
4662	Apeiron APRS	$0.002485 ₿0.000000027	-1.40	$491.34K ₿5.47	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$9.62K ₿0.11	$2.49M ₿27.67	$491.34K ₿5.47
4678	Wam WAM	$0.0007107 ₿0.0000000079	0.47	$482.93K ₿5.42	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$37.65K ₿0.42	$710.73K ₿7.98	$482.93K ₿5.42
4716	Bondly BONDLY	$0.0004782 ₿0.0000000053	-1.25	$470.4K ₿5.27	$0.0004929 ₿0.0000000054	$0.000468 ₿0.0000000052	$17.22K ₿0.19	$470.4K ₿5.27	$470.4K ₿5.27
4733	Kabila KBL	$0.002047 ₿0.000000022	-2.45	$464.12K ₿5.21	$0.002099 ₿0.000000023	$0.002028 ₿0.000000022	$188.37 ₿0	$2.04M ₿22.89	$464.12K ₿5.21
4737	K21 Kanon K21	$0.02572 ₿0.00000028	-0.04	$463.78K ₿5.19	$0.02573 ₿0.00000028	$0.02565 ₿0.00000028	$12.41K ₿0.14	$540.28K ₿6.04	$463.78K ₿5.19
4749	Seedworld SWORLD	$0.00005599 ₿0.00000000062	-1.01	$460.86K ₿5.17	$0.00005705 ₿0.00000000063	$0.00005537 ₿0.00000000062	$302.52 ₿0	$1.12M ₿12.56	$460.86K ₿5.17
4764	Revomon REVO	$0.01561 ₿0.00000017	0.01*	$457.79K ₿5.13	$0.01562 ₿0.00000017	$0.01559 ₿0.00000017	$13.56K ₿0.15	$718.14K ₿8.05	$457.79K ₿5.13
4777	Divo DVO	$0.0005356 ₿0.0000000060	-0.09	$451.54K ₿5.07	$0.0005387 ₿0.0000000060	$0.0005346 ₿0.0000000059	$80.02K ₿0.9	$3.21M ₿36.05	$451.54K ₿5.07
4811	CryptoZoon ZOON	$0.0005382 ₿0.0000000060	0.56	$440.46K ₿4.94	$0.0005532 ₿0.0000000061	$0.0005273 ₿0.0000000058	$23.47K ₿0.26	$537.13K ₿6.02	$440.46K ₿4.94
4838	Exeedme XED	$0.004325 ₿0.000000048	0.42	$432.58K ₿4.82	$0.00434 ₿0.000000048	$0.004307 ₿0.000000048	$62.29 ₿0	$432.58K ₿4.82	$432.58K ₿4.82
4857	XANA XETA	$0.00008679 ₿0.00000000097	-5.85	$427.48K ₿4.79	$0.00009364 ₿0.0000000010	$0.00008247 ₿0.00000000092	$6.12K ₿0.07	$427.48K ₿4.79	$427.48K ₿4.79
4901	DickStrategy DICKSTR	$0.0004463 ₿0.0000000050	-0.03	$414.06K ₿4.64	$0.0004474 ₿0.0000000050	$0.0004451 ₿0.0000000049	$223.18 ₿0	$414.06K ₿4.64	$414.06K ₿4.64
4919	XMON XMON	$161.92 ₿0.0018	-2.24	$408.73K ₿4.58	$165.81 ₿0.0018	$158.11 ₿0.0017	$502.16 ₿0.01	$1.62M ₿18.15	$408.73K ₿4.58
4922	Virtua TVK	$0.004801 ₿0.000000053	-0.12	$407.83K ₿4.56	$0.004808 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4946	GAM3S.GG G3	$0.0006612 ₿0.0000000074	-5.28	$399.34K ₿4.49	$0.0006985 ₿0.0000000078	$0.0006622 ₿0.0000000074	$172.04K ₿1.92	$661.27K ₿7.43	$399.34K ₿4.49
4952	BendDAO BEND	$0.0001002 ₿0.0000000011	0.16	$398.92K ₿4.47	$0.0001012 ₿0.0000000011	$0.00009985 ₿0.0000000011	$116.16 ₿0	$1M ₿11.24	$398.92K ₿4.47
4960	StarShip STARSHIP	$0.02115 ₿0.00000023	-0.54	$397.6K ₿4.46	$0.02129 ₿0.00000023	$0.02112 ₿0.00000023	$37.6 ₿0	$422.93K ₿4.74	$397.6K ₿4.46
4980	SquiggleStrategy SQUIGSTR	$0.0004208 ₿0.0000000047	-1.15	$392.46K ₿4.4	$0.0004267 ₿0.0000000047	$0.0004208 ₿0.0000000047	$211.68 ₿0	$392.46K ₿4.4	$392.46K ₿4.4
4981	CheckStrategy CHKSTR	$0.0004183 ₿0.0000000046	0.53	$392.22K ₿4.39	$0.0004188 ₿0.0000000046	$0.0004154 ₿0.0000000046	$62.76 ₿0	$392.22K ₿4.39	$392.22K ₿4.39
5038	OtherdeedStrategy DEEDSTR	$0.0003892 ₿0.0000000043	0.35	$376.43K ₿4.22	$0.0003914 ₿0.0000000043	$0.0003869 ₿0.0000000043	$64.85 ₿0	$376.43K ₿4.22	$376.43K ₿4.22
5073	ToadzStrategy TOADSTR	$0.0003872 ₿0.0000000043	0.22	$367.47K ₿4.11	$0.0003882 ₿0.0000000043	$0.0003858 ₿0.0000000043	$387.58 ₿0	$367.47K ₿4.11	$367.47K ₿4.11
5094	Binamon BMON	$0.002131 ₿0.000000023	0.20	$362.76K ₿4.06	$0.002131 ₿0.000000023	$0.00212 ₿0.000000023	$12.42K ₿0.14	$487.29K ₿5.45	$362.76K ₿4.06
5099	Muse MUSE	$0.4375 ₿0.0000048	0.91	$361.37K ₿4.05	$0.4391 ₿0.0000049	$0.431 ₿0.0000047	$12.67K ₿0.14	$362.07K ₿4.06	$361.37K ₿4.05
5100	Hum(AI)n Web3 DOME	$0.00000396 ₿0.000000000044	0.50	$360.98K ₿4.06	$0.000003989 ₿0.000000000044	$0.00000394 ₿0.000000000043	$100.12K ₿1.12	$396.07K ₿4.45	$360.98K ₿4.06
5111	RedFOX Labs RFOX	$0.0001855 ₿0.0000000020	1.51	$358.01K ₿4.01	$0.0001858 ₿0.0000000020	$0.0001819 ₿0.0000000020	$127.4 ₿0	$368.99K ₿4.14	$358.01K ₿4.01
5126	Banana BANANA	$0.06983 ₿0.00000078	-8.64	$352.51K ₿3.95	$0.07693 ₿0.00000085	$0.06965 ₿0.00000078	$4.74 ₿0	$352.51K ₿3.95	$352.51K ₿3.95
5166	Glorp GLORP	$0.0003458 ₿0.0000000038	-0.28	$345.5K ₿3.85	$0.0003515 ₿0.0000000039	$0.0003447 ₿0.0000000038	$71.15 ₿0	$345.5K ₿3.85	$345.5K ₿3.85
5174	Punk Auction PAST	$0.295 ₿0.0000032	0.27	$341.02K ₿3.81	$0.2951 ₿0.0000033	$0.2935 ₿0.0000032	$112.38 ₿0	$341.02K ₿3.81	$341.02K ₿3.81
5186	NakamotoStrategy NAKASTR	$0.0003388 ₿0.0000000037	0.34	$338.89K ₿3.8	$0.0003408 ₿0.0000000038	$0.0003369 ₿0.0000000037	$937.58 ₿0.01	$338.89K ₿3.8	$338.89K ₿3.8
5195	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5210	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.21	$332.13K ₿3.72	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$25 ₿0	$332.13K ₿3.72	$332.13K ₿3.72
5239	Netvrk NETVR	$0.003262 ₿0.000000036	-1.33	$324.66K ₿3.64	$0.003316 ₿0.000000037	$0.003251 ₿0.000000036	$155.34 ₿0	$326.18K ₿3.66	$324.66K ₿3.64
5270	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000012	-0.16	$318.41K ₿3.57	$0.1148 ₿0.0000012	$0.1139 ₿0.0000012	$80.89K ₿0.9	$1.14M ₿12.82	$318.41K ₿3.57
5289	Paint Swap BRUSH	$0.001027 ₿0.000000011	-0.73	$315.25K ₿3.53	$0.00107 ₿0.000000011	$0.001027 ₿0.000000011	$1.07K ₿0.01	$315.25K ₿3.53	$315.25K ₿3.53
5330	StarsMint STARS	$0.000307 ₿0.0000000028	0	$307.1K ₿2.83	$0	$0	$57.61K ₿0.53	$307.1K ₿2.83	$307.1K ₿2.83
5339	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000034	0.19	$304.59K ₿3.41	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$2.97 ₿0	$304.59K ₿3.41	$304.59K ₿3.41
5357	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000094	0.38	$300.31K ₿3.37	$0.000000000008 ₿0.000000000000000095	$0.000000000008 ₿0.000000000000000094	$168.03 ₿0	$309.66K ₿3.47	$300.31K ₿3.37
5366	GobStrategy GOBSTR	$0.0003864 ₿0.0000000043	0.28	$297.86K ₿3.34	$0.0003879 ₿0.0000000043	$0.000385 ₿0.0000000042	$1.57 ₿0	$297.86K ₿3.34	$297.86K ₿3.34
5367	Polka City POLC	$0.0007292 ₿0.0000000081	-2.23	$305.18K ₿3.34	$0.0007465 ₿0.0000000083	$0.0007217 ₿0.0000000080	$73.31K ₿0.81	$504.43K ₿5.52	$305.18K ₿3.34
5385	Unique Network UNQ	$0.00105 ₿0.000000011	-0.19	$294.78K ₿3.3	$0.001055 ₿0.000000011	$0.001042 ₿0.000000011	$81.1 ₿0	$1.09M ₿12.27	$294.78K ₿3.3
5387	Crowns CWS	$0.03846 ₿0.00000043	0.30	$294.2K ₿3.3	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$28.9K ₿0.32	$294.2K ₿3.3	$294.2K ₿3.3
5391	HanChain HAN	$0.0005547 ₿0.0000000062	-1.35	$294.12K ₿3.29	$0.0005639 ₿0.0000000063	$0.000554 ₿0.0000000062	$321.73K ₿3.61	$832.1K ₿9.32	$294.12K ₿3.29
5423	Wanaka Farm WANA	$0.001663 ₿0.000000018	-0.41	$288.49K ₿3.23	$0.001672 ₿0.000000018	$0.001653 ₿0.000000018	$49.21 ₿0	$831.21K ₿9.32	$288.49K ₿3.23
5450	Walken WLKN	$0.0001827 ₿0.0000000020	-0.30	$283.37K ₿3.17	$0.0001833 ₿0.0000000020	$0.0001782 ₿0.0000000019	$927.08 ₿0.01	$365.5K ₿4.09	$283.37K ₿3.17
5455	Passage PASG	$0.0002052 ₿0.0000000023	-8.56	$282.98K ₿3.17	$0.0002419 ₿0.0000000027	$0.0002017 ₿0.0000000022	$991.26 ₿0.01	$284.72K ₿3.19	$282.98K ₿3.17
5492	V1 Punk Strategic Reserve PUNKSR	$0.0004528 ₿0.0000000050	0.15	$275.67K ₿3.09	$0.0004551 ₿0.0000000050	$0.0004515 ₿0.0000000050	$11.01 ₿0	$447.01K ₿5.01	$275.67K ₿3.09
5501	Dark Frontiers DARK	$0.00127 ₿0.000000014	-0.04	$273.47K ₿3.07	$0.001274 ₿0.000000014	$0.00127 ₿0.000000014	$11.88K ₿0.13	$317.63K ₿3.56	$273.47K ₿3.07
5567	Itheum ITHEUM	$0.0004326 ₿0.0000000048	-0.93	$262.31K ₿2.94	$0.0004394 ₿0.0000000049	$0.0004301 ₿0.0000000048	$1.46 ₿0	$367.86K ₿4.12	$262.31K ₿2.94
5571	Trava Finance TRAVA	$0.00005792 ₿0.00000000064	-0.65	$261.47K ₿2.93	$0.00005841 ₿0.00000000065	$0.00005786 ₿0.00000000064	$56.09K ₿0.63	$289.45K ₿3.25	$261.47K ₿2.93
5606	Decentral Games DG	$0.0002741 ₿0.0000000030	-3.28	$254.53K ₿2.85	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$40.39 ₿0	$254.53K ₿2.85	$254.53K ₿2.85
5612	GOTM GOTM	$0.001537 ₿0.000000017	-0.96	$253.15K ₿2.84	$0.001565 ₿0.000000017	$0.001525 ₿0.000000017	$1.32K ₿0.01	$1.38M ₿15.52	$253.15K ₿2.84
5613	B20 B20	$0.05086 ₿0.00000056	0.09	$253.04K ₿2.84	$0.051 ₿0.00000057	$0.05079 ₿0.00000056	$2.88 ₿0	$508.68K ₿5.7	$253.04K ₿2.84
5623	Winkies WNK	$0.00003892 ₿0.00000000043	0.18	$251.7K ₿2.82	$0.00003915 ₿0.00000000043	$0.00003881 ₿0.00000000043	$2.81 ₿0	$251.7K ₿2.82	$251.7K ₿2.82
5626	Gameswap GSWAP	$0.0287 ₿0.00000032	0.37	$251.46K ₿2.82	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$35.27K ₿0.4	$574.07K ₿6.44	$251.46K ₿2.82
5655	Belong LONG	$0.003492 ₿0.000000039	1.05	$247.88K ₿2.78	$0.003524 ₿0.000000039	$0.003409 ₿0.000000038	$386.66K ₿4.34	$2.62M ₿29.38	$247.88K ₿2.78
5660	GLHFStrategy GLHFSTR	$0.0002569 ₿0.0000000028	-2.85	$247.19K ₿2.77	$0.0002652 ₿0.0000000029	$0.0002568 ₿0.0000000028	$72.8 ₿0	$247.19K ₿2.77	$247.19K ₿2.77
5680	STEPN Green Satoshi Token on BSC GST-BSC	$0.001135 ₿0.000000012	-3.85	$241.24K ₿2.71	$0.001225 ₿0.000000013	$0.001093 ₿0.000000012	$11.05K ₿0.12	$241.24K ₿2.71	$241.24K ₿2.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}