صفحة النتائج 6 التي تتضمن أهم عملات الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز غير القابلة للاستبدال

الرموز غير القابلة للاستبدال (728)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9121	Pitty the Pitbull PITTY	$0.00001079	0	$10.79K	$0	$0	$10.28	$10.79K	$10.79K
9239	SLOW SLOW	$0.0000121	0.61	$9.53K	$0.00001224	$0.00001198	$2.97	$10.14K	$9.53K
9270	Donkey DONK	$0.0006365 ₿0.000000041	-7.95	$6.37K ₿0	$0.004818 ₿0.000000045	$0.004232 ₿0.000000040	$3.66 ₿0.3	$6.37K ₿0.41	$6.37K ₿0
9450	Blockchain Cuties Universe Governance BCUG	$0.01052 ₿0.0000011	-0.55	$7.28K ₿0.82	$0.01071 ₿0.0000012	$0.01025 ₿0.0000011	$1.58 ₿0.26	$40.74K ₿4.57	$7.28K ₿0.82
9537	DeCats DECATS	$0.6524 ₿0.00027	0.61	$6.52K ₿2.77	$0.6683 ₿0.00027	$0.646 ₿0.00026	$48.42 ₿0.41	$6.52K ₿2.77	$6.52K ₿2.77
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9709	Mogul Productions STARS	$0.00001474 ₿0.000000098	0	$4.32K ₿28.81	$0.00001474 ₿0.00000010	$0.00001474 ₿0.000000096	$0 ₿1.33	$5.9K ₿39.38	$4.32K ₿28.81
9725	BundL BUNDL	$0.0000044	0	$4.11K	$0	$0	$4.39	$4.11K	$4.11K
9774	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
9793	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009287 ₿0.0000000088	$0.0008554 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9861	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9870	The HUSL HUSL	$0.002242 ₿0.00000055	0.77	$0.91 ₿8.74	$0.002326 ₿0.00000062	$0.002222 ₿0.00000054	$61.29 ₿0.26	$156.95K ₿38.62	$0.91 ₿8.74
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	BOOM BOOM	$0.149	-3.05	$0	$0.1558	$0.1489	$325.67K	$149.03M	$0
—	GhostKids BOO	$0.0001766 ₿0.000000024	9.63	$0 ₿0	$0.002595 ₿0.000000024	$0.002334 ₿0.000000022	$1.02 ₿0	$1.06K ₿0.15	$0 ₿0
—	Gan Punks GPUNKS20	$1.93 ₿0.000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$187.59 ₿0	$0	$0 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	EcoFusion Token EFT	$0	0	$0	$0	$0	$0	$0	$0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Polemos PLMS	$0	0	$0	$0	$0	$0	$0	$0
—	Ecoreal Estate ECOREAL	$0.2507 ₿0.0000021	0.06	$0 ₿0	$0.2508 ₿0.0000022	$0.2505 ₿0.0000021	$72.77K ₿1.03	$250.75M ₿2.18K	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000537 ₿0.000000000000051	$0.000000005191 ₿0.000000000000049	$0 ₿0.68	$5.35M ₿50.85	$0 ₿0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	NFTBlackmarket NBM	$0.00000000065 ₿0.000000000000011	0	$0 ₿0	$0.00000000065 ₿0.000000000000011	$0.00000000065 ₿0.000000000000010	$1.81 ₿0	$650.07K ₿11.09	$0 ₿0
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	WAXE WAXE	$23.71 ₿0.0012	-0.73	$0 ₿0	$24.68 ₿0.0012	$23.64 ₿0.0012	$1.19K ₿0.08	$87.73M ₿4.59K	$0 ₿0
—	LuckyBird BIRD	$0.02606 ₿0.0000045	-5.81	$0 ₿0	$0.02979 ₿0.0000050	$0.02448 ₿0.0000044	$26.12K ₿2.16	$1.98M ₿348.91	$0 ₿0
—	Items ARTE	$0.8742 ₿0.000030	0	$333.32K ₿11.48	$0 ₿0.	$0 ₿0.	$19.42 ₿0	$69.5K ₿2.39	$333.32K ₿11.48
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0	$0	$25.29 ₿0.52	$253.51K ₿1.72	$0 ₿0
—	srnArtGallery SACT	$0.00168 ₿0.000000062	0	$6.72K ₿0.25	$0 ₿0.	$0 ₿0.	$3.43 ₿0	$0	$6.72K ₿0.25
—	Jelly eSports JELLY	$0.003394 ₿0.000000095	-16.90	$0 ₿0	$0.01219 ₿0.00000011	$0.01007 ₿0.000000095	$13.68 ₿0	$169.72K ₿4.79	$0 ₿0
—	Fuji FUJI	$0.00008928 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$1.34K ₿0.05	$0 ₿0
—	XOO XOO	$0.00005521	0	$0	$0	$0	$10.93	$5.52K	$0
—	Exeedme XED	$0.01084	1.38	$0	$0.01135	$0.01069	$63.31K	$1.08M	$0
—	Doggy DOGGY	$0.0002568 ₿0.000000013	-1.48	$0 ₿0	$0.0002837 ₿0.000000013	$0.0002526 ₿0.000000012	$25.93K ₿0.61	$577.95K ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.00238 ₿0.000000044	0.66	$0 ₿0	$0.002383 ₿0.000000044	$0.002358 ₿0.000000043	$7.36 ₿0	$253.17K ₿4.76	$0 ₿0
—	DigiCol Token DGCL	$0.00004767 ₿0.0000000016	0	$6.19K ₿0.22	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$0	$6.19K ₿0.22
—	Art Gobblers Goo GOO	$0.002226 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.4 ₿0	$0	$0 ₿0
—	StarMon Token SMON	$0.0001195 ₿0.000000085	2.62	$0 ₿0	$0.009017 ₿0.000000085	$0.008706 ₿0.000000082	$23.77 ₿0	$11.95K ₿8.55	$0 ₿0
—	Milady Vault (NFTX) MILADY	$7,861.47 ₿0.23	4.02	$0 ₿0	$7,910.77 ₿0.23	$7,533.44 ₿0.21	$157.23 ₿1.34	$1.22M	$0 ₿0
—	Dexioprotocol V1 DEXI	$0.00000112 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$0	$0 ₿0
—	LeagueDAO Governance Token LEAG	$0.0002989 ₿0.000000010	0	$182.38K ₿6.29	$0 ₿0.	$0 ₿0.	$127.07 ₿0	$0	$182.38K ₿6.29
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01551 ₿0.00000014	$0.0147 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	Uniqly UNIQ	$0.05531 ₿0.0000013	0	$418.87K ₿9.94	$0 ₿0.	$0 ₿0.	$26.56K ₿0	$719.1K ₿17.06	$418.87K ₿9.94
—	Miidas MIIDAS	$0.00003377 ₿0.000000011	-0.45	$0 ₿0	$0.00003464 ₿0.000000013	$0.00003338 ₿0.000000011	$221.84 ₿0.33	$33.78K ₿11.43	$0 ₿0
—	Harambe HARAMBE	$0.000015 ₿0.00000000043	-2.08	$0 ₿0	$0.00001535 ₿0.00000000043	$0.0000149 ₿0.00000000042	$3.87 ₿0.55	$1.5M ₿43.07	$0 ₿0
—	GameCredits GAME	$0.001388 ₿0.00000014	-0.33	$0 ₿0	$0.001437 ₿0.00000016	$0.001373 ₿0.00000012	$5.01 ₿0.19	$277.29K ₿29.17	$0 ₿0
—	TopBidder BID	$0.1392 ₿0.0000050	0	$692.16K ₿24.96	$0 ₿0.	$0 ₿0.	$691.41 ₿0	$0	$692.16K ₿24.96
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Metabrawl $BRAWL	$0.001911	0.61	$0	$0.001953	$0.001896	$36.33	$191.2K	$0
—	JOJO JOJO	$0.0000004307 ₿0.00000000039	1.95	$0 ₿0	$0.0000004333 ₿0.00000000039	$0.0000004225 ₿0.00000000038	$1.37K ₿0.09	$430.75K ₿394.78	$0 ₿0
—	hiFLUF HIFLUF	$0.000612 ₿0.000000036	0.82	$0 ₿0	$0.003914 ₿0.000000037	$0.003794 ₿0.000000036	$2.64K ₿1.44	$8.57K ₿0.51	$0 ₿0
—	Neo Tokyo BYTES	$2.83 ₿0.000095	-1.82	$0 ₿0	$2.99 ₿0.00010	$2.57 ₿0.000094	$37.1K ₿0.7	$6.09M ₿203.82	$0 ₿0
—	hiCOOLCATS HICOOLCATS	$0.001076 ₿0.000000024	-0.56	$0 ₿0	$0.002673 ₿0.000000025	$0.002525 ₿0.000000024	$17.49K ₿0.1	$24.76K ₿0.56	$0 ₿0
—	MicroPets PETS	$0.00003772 ₿0.0000000017	-0.49	$0 ₿0	$0.0000382 ₿0.0000000017	$0.00003755 ₿0.0000000017	$79.1 ₿0.04	$377.28K ₿17.56	$0 ₿0
—	Trism TRISM	$0.0005205 ₿0.000000012	0	$0 ₿0	$0	$0	$0.01 ₿0	$520.52 ₿0.01	$0 ₿0
—	Secret Skellies Society $CRYPT	$0.0003274 ₿0.000000034	0.42	$0 ₿0	$0.003703 ₿0.000000035	$0.003512 ₿0.000000033	$1.4 ₿0	$363.04 ₿0.04	$0 ₿0
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	-1.92	$0 ₿0	$0.005489 ₿0.000000052	$0.004659 ₿0.000000044	$299.64 ₿1.18	$980.22 ₿46.2	$0 ₿0
—	PolkaDomain NAME	$0.03487 ₿0.0000011	0	$122.05K ₿4.21	$0 ₿0.	$0 ₿0.	$52.31 ₿0	$348.72K ₿12.04	$122.05K ₿4.21
—	KIRA KIRA	$0.05684 ₿0.0000030	5.91	$0 ₿0	$0.05863 ₿0.0000030	$0.0534 ₿0.0000029	$7.85K ₿0.02	$2.16M	$0 ₿0
—	SOTA Finance SOTA	$0.0005258 ₿0.000000018	0	$18.57K ₿0.65	$0 ₿0.	$0 ₿0.	$87.14 ₿0	$0	$18.57K ₿0.65
—	Thetan Arena THG	$0.002593 ₿0.0000013	-0.30	$0 ₿0	$0.002654 ₿0.0000013	$0.002555 ₿0.0000012	$4.16K ₿9.44	$1.09M ₿545.01	$0 ₿0
—	Mech Master MECH	$0.0006225 ₿0.000000018	0.13	$0 ₿0	$0.0006242	$0.0006209	$5.21 ₿0	$404.69K ₿12.06	$0 ₿0
—	RAKUICHI Token RKC	$0.00008938	0	$0	$0	$0	$11.48K	$893.85K	$0
—	Sunflower Land SFL	$0.09519 ₿0.0000018	1.12	$0 ₿0	$0.0952 ₿0.0000019	$0.09395 ₿0.0000017	$6.36K ₿0.34	$4.92M ₿18.33	$0 ₿0
—	Trace Network Labs TRACE	$0.0004709 ₿0.000000084	-0.70	$0 ₿0	$0.0004947 ₿0.000000094	$0.0004612 ₿0.000000079	$25.6K ₿0.34	$47.09K ₿8.4	$0 ₿0
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Name Changing Token NCT	$0.0009291 ₿0.000000031	0	$36.59K ₿1.26	$0 ₿0.	$0 ₿0.	$7.46 ₿0	$62.96K ₿2.17	$36.59K ₿1.26
—	Eroverse ERO	$0.00000295 ₿0.000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.29K ₿0	$0	$0 ₿0
—	Miner Arena MINAR	$0.02366 ₿0.0000013	-0.42	$0 ₿0	$0.02401 ₿0.0000013	$0.02353 ₿0.0000012	$22.94K ₿1.75	$4.73M ₿267	$0 ₿0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	2.50	$0 ₿0	$0.02404 ₿0.00000022	$0.02336 ₿0.00000022	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	Gambex GBE	$1 ₿0.00016	14.91	$0 ₿0	$1.05 ₿0.00018	$0.8726 ₿0.00015	$48.32K ₿1.68	$280.92K ₿47.34	$0 ₿0
—	Ash ASH	$0.7442 ₿0.000028	1.57	$0 ₿0	$0.7742 ₿0.000030	$0.7305 ₿0.000023	$435.89 ₿0.21	$2.63M ₿98.92	$0 ₿0
—	Burger Swap BURGER	$0.01002 ₿0.000011	-0.80	$0 ₿379.64	$0.01022 ₿0.000011	$0.00995 ₿0.000011	$46.08K ₿50.06	$403.66K ₿573.31	$0 ₿379.64
—	Font FONT	$0.1162 ₿0.0000038	0	$56.66K ₿1.9	$0 ₿0.	$0 ₿0.	$25.84 ₿0	$232.56K ₿7.81	$56.66K ₿1.9
—	Jenny DAO V2 JENNY	$2.35 ₿0.000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$0	$0 ₿0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Rope ROPE	$2.02 ₿0.000071	0	$56.57K ₿2.01	$0 ₿0.	$0 ₿0.	$276.39 ₿0	$0	$56.57K ₿2.01
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001477 ₿0.0000000000029	3.66	$0 ₿0	$0.0000003115 ₿0.0000000000029	$0.0000002998 ₿0.0000000000028	$1.66 ₿0	$147.76K ₿2.95	$0 ₿0
—	Vanilla BUM	$0.00636 ₿0.00000059	-1.25	$0 ₿0	$0.006489 ₿0.00000059	$0.006342 ₿0.00000056	$87.55K ₿1.14	$0	$0 ₿0
—	Monster MST	$0.009805 ₿0.00000034	0	$0 ₿0	$0	$0	$1.16 ₿0	$9.81K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	SAK3 SAK3	$550.81 ₿0.018	0	$110.16K ₿3.75	$0 ₿0.	$0 ₿0.	$8.86 ₿0	$489.12K ₿16.65	$110.16K ₿3.75
—	Epics Token EPCT	$0.01551 ₿0.00000024	0.29	$0 ₿0	$0.01554 ₿0.00000024	$0.01539 ₿0.00000023	$15.17 ₿0.32	$15.49M	$0 ₿0
—	LiveArt ART	$0	0	$0	$0	$0	$0	$0	$0
—	Unicly Fewocious Collection UFEWO	$0.007473 ₿0.00000024	0	$747.39K ₿24.16	$0 ₿0.	$0 ₿0.	$37.8 ₿0	$747.39K ₿24.16	$747.39K ₿24.16
—	Nexpace NXPC	$1.81	-6.27	$0	$2.02	$1.79	$478.77M	$1.81B	$0
—	Hero Arena HERA	$0.0005899 ₿0.000000041	2.37	$0 ₿0	$0.000596 ₿0.000000042	$0.0005762 ₿0.000000039	$24.9K ₿0.24	$58.99K ₿4.15	$0 ₿0
—	Seed.Photo SEED	$1.03 ₿0.000026	-1.21	$0 ₿0	$1.05 ₿0.000026	$1.01 ₿0.000025	$94.5K ₿34.79	$1.89B ₿48.92K	$0 ₿0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	Treasure Under Sea TUS	$0.00000671 ₿0.00000000040	-0.79	$0 ₿1.08	$0.00004313 ₿0.00000000041	$0.00004175 ₿0.00000000039	$3.19 ₿0	$17.7K ₿0.02	$0 ₿1.08
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	Sharky SHARK	$0.005417	-7.77	$0	$0.006034	$0.004932	$16K	$541.88K	$0
—	Magic Eden ME	$0	0	$0	$0	$0	$0	$0	$0
—	Anima ANIMA	$0.002766	-0.60	$0	$0.002959	$0.002724	$295.41	$359.66K	$0
—	Fungify NFT Index NFT	$5.83	0	$0	$0	$0	$142.45	$92.71K	$0
—	hiMOONBIRDS HIMOONBIRDS	$0.0007864 ₿0.000000034	11.83	$0 ₿0	$0.003846 ₿0.000000036	$0.003146 ₿0.000000029	$13.24K ₿1.65	$3.93K ₿0.17	$0 ₿0
—	Crypto Kombat KOMBAT	$1.21 ₿0.000040	0	$12.26K ₿0.41	$0 ₿0.	$0 ₿0.	$33.77 ₿0	$0	$12.26K ₿0.41
—	Metars Genesis MRS	$17.59 ₿0.000025	-0.25	$0 ₿2.11K	$17.96 ₿0.000025	$17.14 ₿0.000024	$7.73K ₿1.58	$17.59B ₿25.01K	$0 ₿2.11K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}