صفحة النتائج 6 التي تتضمن أهم عملات الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز غير القابلة للاستبدال

الرموز غير القابلة للاستبدال (829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10549	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10656	KRAMPUS KRAMPUS	$0.00001269	-0.92	$12.6K	$0.0000128	$0.00001271	$53.67	$12.6K	$12.6K
10806	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11120	ELIXIR AI ELXAI	$0.00001001	-2.73	$10.04K	$0.00001028 ₿0.	$0.00001004 ₿0.	$72.28 ₿0	$10.04K	$10.04K
11126	Sigma Music FAN	$0.00001522	0	$10.03K	$0	$0	$94.63	$15.23K	$10.03K
11214	SQUAD Strategy SQUADSTR	$0.00001148	0.10	$9.57K	$0.00001153	$0.00001146	$28.61	$9.57K	$9.57K
11280	SprotoStrategy SPRSTR	$0.000009219	-1.36	$9.24K	$0.00000935	$0.00000918	$6.29	$9.24K	$9.24K
11312	Avaxtars AVXT	$0.00002322 ₿0.0000000065	7.66	$9.08K ₿2.16	$0.00003198 ₿0.0000000066	$0.00002158 ₿0.0000000063	$102.22 ₿0	$9.3K ₿1.97	$9.08K ₿2.16
11336	Monsterra MSTR	$0.0007138 ₿0.0000019	-3.69	$8.96K ₿25.59	$0.0007412 ₿0.0000020	$0.0007138 ₿0.0000019	$168.07 ₿2.22	$70.46K ₿195.86	$8.96K ₿25.59
11349	ComputerStrategy CMPSTR	$0.00000954	-1.31	$8.88K	$0.00000967	$0.00000953	$2.94	$8.88K	$8.88K
11355	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11397	NFTmall GEM	$0.0004355 ₿0.000000061	-1.61	$8.7K ₿0.51	$0.006052 ₿0.000000066	$0.005569 ₿0.000000061	$5.11 ₿0.48	$8.71K ₿1.23	$8.7K ₿0.51
11426	Decentral Games (Old) DG	$0.275 ₿0.00037	-0.47	$8.58K ₿11.79	$0.2764 ₿0.00039	$0.2727 ₿0.00037	$6.44 ₿0	$275.01K ₿377.73	$8.58K ₿11.79
11511	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07853 ₿0.00000086	$0.05852 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11542	Meta Doge METADOGE	$0.000000000008 ₿0.0000000000000022	16.87	$8K ₿2.26	$0.00000000022 ₿0.0000000000000024	$0.000000000175 ₿0.0000000000000019	$1.58 ₿0.01	$8K ₿2.26	$8K ₿2.26
11545	Frogs Strategy FROGSTR	$0.000007979	0	$7.98K	$0	$0	$17.55	$7.98K	$7.98K
11612	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11666	Based Bario BARIO	$0.0000074	-2.69	$7.5K	$0.000007609	$0.000007289	$53.58K	$7.5K	$7.5K
11807	Puppet Strategy PUPPETSTR	$0.0000069	0	$6.9K	$0	$0	$44.9	$6.9K	$6.9K
11915	Neuro Paranoid NEURO	$0.00000651	0	$6.5K	$0	$0	$2	$6.5K	$6.5K
12158	Blockchain Cuties Universe Governance BCUG	$0.008032 ₿0.0000011	1.11	$5.55K ₿0.82	$0.00806 ₿0.0000012	$0.007926 ₿0.0000011	$1.43 ₿0.26	$31.08K ₿4.57	$5.55K ₿0.82
12190	DeCats DECATS	$0.5412 ₿0.00027	3.01	$5.41K ₿2.77	$25.13 ₿0.00027	$24.31 ₿0.00026	$4.58 ₿0.41	$5.41K ₿2.77	$5.41K ₿2.77
12270	Shrooms Strategy SHROOMSTR	$0.000005349	0	$5.1K	$0	$0	$33.05	$5.35K	$5.1K
12284	EXA EXA	$0.00006584	-3.35	$5.05K	$0.00006812	$0.00006564	$6.83	$65.74K	$5.05K
12461	Mogul Productions STARS	$0.00001529 ₿0.000000098	-9.33	$4.48K ₿28.81	$0.009959 ₿0.00000010	$0.00872 ₿0.000000096	$31.1 ₿1.33	$6.12K ₿39.38	$4.48K ₿28.81
12516	OMB Strategy OMBSTR	$0.00000422	0	$4.22K	$0	$0	$16.59	$4.22K	$4.22K
12577	BankrStrategy BNKSTR	$0.000004189	0.85	$3.95K	$0.000004249	$0.000004079	$35.72	$3.95K	$3.95K
12579	Rocki ROCKI	$0.0004985 ₿0.00000054	-4.64	$3.93K ₿4.31	$0.0005235 ₿0.00000060	$0.0004976 ₿0.00000047	$178.16 ₿0.84	$49.86K ₿54.6	$3.93K ₿4.31
12842	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01164 ₿0.00000012	$0.006208 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12942	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12955	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12974	The HUSL HUSL	$0.0006982 ₿0.00000055	-3.94	$0.28 ₿8.74	$0.05693 ₿0.00000062	$0.04991 ₿0.00000054	$69.83 ₿0.26	$48.88K ₿38.62	$0.28 ₿8.74
12979	Trava Finance TRAVA	$0.00006047 ₿0.000000010	-1.36	$0.03 ₿26.33	$0.0000614 ₿0.	$0.00006023 ₿0.	$63.04K ₿0	$302.42K ₿50.79	$0.03 ₿26.33
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	BOOM BOOM	$0.00003499	0	$0	$0 ₿0.	$0 ₿0.	$31.54K ₿0	$35K	$0
—	GhostKids BOO	$0.0001568 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$940.86 ₿0.15	$0 ₿0
—	Gan Punks GPUNKS20	$1.93 ₿0.000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$187.59 ₿0	$0	$0 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	EcoFusion Token EFT	$0.9073	0	$0	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$19.05M	$0
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Saturna SAT	$0.000000001625 ₿0.000000000000017	-1.73	$0 ₿0	$0.000000001656 ₿0.	$0.000000001616 ₿0.	$86.33 ₿0	$1.63M	$0 ₿0
—	Polemos PLMS	$0.0009306	0	$0	$0 ₿0.	$0 ₿0.	$42.54 ₿0	$930.67K	$0
—	Auriax ARX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.62M ₿50.85	$0 ₿0
—	Auriax ARX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	NFTBlackmarket NBM	$0.000000000842 ₿0.000000000000011	-0.15	$0 ₿0	$0.000000000844 ₿0.	$0.000000000842 ₿0.	$3.72 ₿0	$841.71K ₿11.09	$0 ₿0
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	WAXE WAXE	$9.74 ₿0.0012	-0.41	$0 ₿0	$9.87 ₿0.	$9.51 ₿0.	$983.07 ₿0	$36M ₿4.59K	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	0	$2.7K ₿1.75	$0 ₿0.	$0 ₿0.	$12.9K ₿0	$5.54K ₿3.6	$2.7K ₿1.75
—	LuckyBird BIRD	$0.009959 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.29K ₿0	$756.92K ₿348.91	$0 ₿0
—	Items ARTE	$0.8742 ₿0.000030	0	$333.32K ₿11.48	$0 ₿0.	$0 ₿0.	$19.42 ₿0	$69.5K ₿2.39	$333.32K ₿11.48
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.29 ₿0	$253.51K ₿1.72	$0 ₿0
—	srnArtGallery SACT	$0.00168 ₿0.000000062	0	$6.72K ₿0.25	$0 ₿0.	$0 ₿0.	$3.43 ₿0	$0	$6.72K ₿0.25
—	Jelly eSports JELLY	$0.003394 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.68 ₿0	$169.72K ₿4.79	$0 ₿0
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	Fuji FUJI	$0.00008928 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$1.34K ₿0.05	$0 ₿0
—	XOO XOO	$0.00005521	0	$0	$0 ₿0.	$0 ₿0.	$10.93 ₿0	$5.52K	$0
—	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	0	$6.58K ₿0.16	$0 ₿0.	$0 ₿0.	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
—	AgentVerse AGV	$0.00003977	0	$39.77K	$0 ₿0.	$0 ₿0.	$15.11 ₿0	$39.77K	$39.77K
—	Carbon CARBON	$0.0001676 ₿0.00000036	0	$5.47K ₿11.87	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$6.87K ₿14.9	$5.47K ₿11.87
—	Exeedme XED	$0.001392 ₿0.00000078	-0.66	$0 ₿70.75	$0.001403 ₿0.00000080	$0.001388 ₿0.00000076	$2.71 ₿1.14	$139.22K ₿78.61	$0 ₿70.75
—	Doggy DOGGY	$0.0001645 ₿0.000000013	1.16	$0 ₿0	$0.0001658 ₿0.	$0.0001611 ₿0.	$18.46 ₿0	$370.32K ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.002864 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.37 ₿0	$304.56K ₿4.76	$0 ₿0
—	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.32K	$1.16K
—	DigiCol Token DGCL	$0.00004767 ₿0.0000000016	0	$6.19K ₿0.22	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$0	$6.19K ₿0.22
—	Art Gobblers Goo GOO	$0.002226 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.4 ₿0	$0	$0 ₿0
—	StarMon Token SMON	$0.0001185 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$11.85K ₿8.55	$0 ₿0
—	Milady Vault (NFTX) MILADY	$3,386.82 ₿0.23	1.42	$0 ₿0	$3,435.37 ₿0.	$3,314.61 ₿0.	$15.16K ₿0	$674.86K	$0 ₿0
—	Wall Street Games WSG	$0.00006556 ₿0.00000054	0	$49.18K ₿0	$0 ₿0.	$0 ₿0.	$2.23K ₿0	$49.18K ₿272.92	$49.18K ₿0
—	REBORN REBD	$0.00000421	0	$2.88K	$0 ₿0.	$0 ₿0.	$170.2 ₿0	$8.42K	$2.88K
—	FURI FURI	$0.01968	0	$4.31M	$0 ₿0.	$0 ₿0.	$56.01K ₿0	$19.69M	$4.31M
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Dexioprotocol V1 DEXI	$0.00000112 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$0	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	LeagueDAO Governance Token LEAG	$0.0002989 ₿0.000000010	0	$182.38K ₿6.29	$0 ₿0.	$0 ₿0.	$127.07 ₿0	$0	$182.38K ₿6.29
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	NFT Ai NFTAI	$0.00002201	0	$20.64K	$0 ₿0.	$0 ₿0.	$37.93K ₿0	$22.01K	$20.64K
—	Uniqly UNIQ	$0.05531 ₿0.0000013	0	$418.87K ₿9.94	$0 ₿0.	$0 ₿0.	$26.56K ₿0	$719.1K ₿17.06	$418.87K ₿9.94
—	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0	$74.87K ₿5.64	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$195.5K ₿14.72	$74.87K ₿5.64
—	Miidas MIIDAS	$0.00000504 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.19 ₿0	$5.04K ₿11.43	$0 ₿0
—	Harambe HARAMBE	$0.00001694 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.89 ₿0	$1.69M ₿43.07	$0 ₿0
—	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	TopBidder BID	$0.1392 ₿0.0000050	0	$692.16K ₿24.96	$0 ₿0.	$0 ₿0.	$691.41 ₿0	$0	$692.16K ₿24.96
—	Kitty Inu KITTY	$0.0000006253 ₿0.000000000064	0	$457.62K ₿46.97	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$457.62K ₿46.97	$457.62K ₿46.97
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Metabrawl $BRAWL	$0.001398	0	$0	$0 ₿0.	$0 ₿0.	$113.48 ₿0	$139.83K	$0
—	JOJO JOJO	$0.0000006141 ₿0.00000000039	-1.71	$0 ₿0	$0.0000006257 ₿0.	$0.0000006109 ₿0.	$1.81 ₿0	$615.37K ₿394.78	$0 ₿0
—	Donkey DONK	$0.0006365 ₿0.000000041	0	$6.37K ₿0	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$6.37K ₿0.41	$6.37K ₿0
—	hiFLUF HIFLUF	$0.000612 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.64K ₿0	$8.57K ₿0.51	$0 ₿0
—	Neo Tokyo BYTES	$0.8978 ₿0.000095	9.13	$0 ₿0	$0.9813 ₿0.	$0.8227 ₿0.	$18.88K ₿0	$1.93M ₿203.82	$0 ₿0
—	Pitty the Pitbull PITTY	$0.00001116	0	$11.17K	$0 ₿0.	$0 ₿0.	$11.28 ₿0	$11.17K	$11.17K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}