صفحة النتائج 6 التي تتضمن أهم عملات الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز غير القابلة للاستبدال

الرموز غير القابلة للاستبدال (710)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9408	SLOW SLOW	$0.00000609	0	$4.8K	$0	$0	$1.78	$5.11K	$4.8K
9417	Cryptomeda TECH	$0.00001082 ₿0.0000000083	-4.07	$4.72K ₿2.79	$0.0008225 ₿0.0000000088	$0.0007576 ₿0.0000000081	$21.73 ₿0.01	$10.81K ₿8.33	$4.72K ₿2.79
9458	Mogul Productions STARS	$0.00001449 ₿0.000000098	-0.83	$4.24K ₿28.81	$0.00001463 ₿0.00000010	$0.00001437 ₿0.000000096	$10.53 ₿1.33	$5.79K ₿39.38	$4.24K ₿28.81
9478	REBORN REBD	$0.00000599	10.62	$4.1K	$0.00000615	$0.000005399	$816.9	$11.97K	$4.1K
9500	BundL BUNDL	$0.000004069	2.35	$3.8K	$0.000004079	$0.000003929	$4.07	$3.8K	$3.8K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9644	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9652	The HUSL HUSL	$0.002139 ₿0.00000055	6.44	$0.86 ₿8.74	$0.002162 ₿0.00000062	$0.001611 ₿0.00000054	$4.71K ₿0.26	$149.52K ₿38.62	$0.86 ₿8.74
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	BOOM BOOM	$0.2471	6.02	$0	$0.2476	$0.2324	$1.45M	$246.86M	$0
—	GhostKids BOO	$0.0001608 ₿0.000000024	-1.40	$0 ₿0	$0.0001634 ₿0.000000024	$0.0001606 ₿0.000000022	$1.88 ₿0	$964.12 ₿0.15	$0 ₿0
—	Gan Punks GPUNKS20	$1.93 ₿0.000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$187.59 ₿0	$0	$0 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Polemos PLMS	$0	0	$0	$0	$0	$0	$0	$0
—	Ecoreal Estate ECOREAL	$0.2476 ₿0.0000021	3.11	$0 ₿0	$0.2487 ₿0.0000022	$0.2394 ₿0.0000021	$126.67K ₿1.03	$247.6M ₿2.18K	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004756 ₿0.000000000000051	$0.000000004598 ₿0.000000000000049	$0 ₿0.68	$4.74M ₿50.85	$0 ₿0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	NFTBlackmarket NBM	$0.000000000613 ₿0.000000000000011	0.20	$0 ₿0	$0.000000000615 ₿0.000000000000011	$0.000000000608 ₿0.000000000000010	$2.8 ₿0	$612.66K ₿11.09	$0 ₿0
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	WAXE WAXE	$24.04 ₿0.0012	-1.12	$0 ₿0	$24.49 ₿0.0012	$23.52 ₿0.0012	$1.2K ₿0.08	$88.96M ₿4.59K	$0 ₿0
—	Items ARTE	$0.8742 ₿0.000030	0	$333.32K ₿11.48	$0 ₿0.	$0 ₿0.	$19.42 ₿0	$69.5K ₿2.39	$333.32K ₿11.48
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0	$0	$25.29 ₿0.52	$253.51K ₿1.72	$0 ₿0
—	srnArtGallery SACT	$0.00168 ₿0.000000062	0	$6.72K ₿0.25	$0 ₿0.	$0 ₿0.	$3.43 ₿0	$0	$6.72K ₿0.25
—	Jelly eSports JELLY	$0.003394 ₿0.000000095	-16.90	$0 ₿0	$0.01079 ₿0.00000011	$0.008919 ₿0.000000095	$13.68 ₿0	$169.72K ₿4.79	$0 ₿0
—	Fuji FUJI	$0.00008928 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$1.34K ₿0.05	$0 ₿0
—	XOO XOO	$0.00005521	0	$0	$0	$0	$10.93	$5.52K	$0
—	Exeedme XED	$0.009417	-5.19	$0	$0.009932	$0.009425	$60.37K	$947.52K	$0
—	Doggy DOGGY	$0.0002269 ₿0.000000013	0.30	$0 ₿0	$0.0002357 ₿0.000000013	$0.0002193 ₿0.000000012	$11.19K ₿0.61	$510.46K ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.002222 ₿0.000000044	-0.82	$0 ₿0	$0.002251 ₿0.000000044	$0.002214 ₿0.000000043	$4.98 ₿0	$236.35K ₿4.76	$0 ₿0
—	DigiCol Token DGCL	$0.00004767 ₿0.0000000016	0	$6.19K ₿0.22	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$0	$6.19K ₿0.22
—	Art Gobblers Goo GOO	$0.002226 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.4 ₿0	$0	$0 ₿0
—	StarMon Token SMON	$0.0001201 ₿0.000000085	2.62	$0 ₿0	$0.007986 ₿0.000000085	$0.007711 ₿0.000000082	$11.06 ₿0	$12.02K ₿8.55	$0 ₿0
—	Milady Vault (NFTX) MILADY	$5,704.39 ₿0.23	2.01	$0 ₿0	$5,719.63 ₿0.23	$5,408.55 ₿0.21	$5.73K ₿1.34	$877.96K	$0 ₿0
—	Dexioprotocol V1 DEXI	$0.00000112 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$0	$0 ₿0
—	LeagueDAO Governance Token LEAG	$0.0002989 ₿0.000000010	0	$182.38K ₿6.29	$0 ₿0.	$0 ₿0.	$127.07 ₿0	$0	$182.38K ₿6.29
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01374 ₿0.00000014	$0.01302 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	Uniqly UNIQ	$0.05531 ₿0.0000013	0	$418.87K ₿9.94	$0 ₿0.	$0 ₿0.	$26.56K ₿0	$719.1K ₿17.06	$418.87K ₿9.94
—	Miidas MIIDAS	$0.00003703 ₿0.000000011	6.27	$0 ₿0	$0.00003745 ₿0.000000013	$0.00003365 ₿0.000000011	$2.77 ₿0.33	$37.03K ₿11.43	$0 ₿0
—	Harambe HARAMBE	$0.00001009 ₿0.00000000043	-1.35	$0 ₿0	$0.0000409 ₿0.00000000043	$0.00004002 ₿0.00000000042	$32.07 ₿0.55	$1.01M ₿43.07	$0 ₿0
—	GameCredits GAME	$0.001554 ₿0.00000014	-14.89	$0 ₿0	$0.001826 ₿0.00000016	$0.001507 ₿0.00000012	$120 ₿0.19	$310.92K ₿29.17	$0 ₿0
—	TopBidder BID	$0.1392 ₿0.0000050	0	$692.16K ₿24.96	$0 ₿0.	$0 ₿0.	$691.41 ₿0	$0	$692.16K ₿24.96
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Metabrawl $BRAWL	$0.001895	1.57	$0	$0.001909	$0.001862	$113.65	$189.57K	$0
—	JOJO JOJO	$0.0000003924 ₿0.00000000039	1.70	$0 ₿0	$0.000037 ₿0.00000000039	$0.00003614 ₿0.00000000038	$1.28 ₿0.09	$392.46K ₿394.78	$0 ₿0
—	hiFLUF HIFLUF	$0.000612 ₿0.000000036	0.82	$0 ₿0	$0.003466 ₿0.000000037	$0.00336 ₿0.000000036	$2.64K ₿1.44	$8.57K ₿0.51	$0 ₿0
—	hiCOOLCATS HICOOLCATS	$0.001076 ₿0.000000024	-0.56	$0 ₿0	$0.002368 ₿0.000000025	$0.002237 ₿0.000000024	$17.49K ₿0.1	$24.76K ₿0.56	$0 ₿0
—	MicroPets PETS	$0.00003487 ₿0.0000000017	-0.89	$0 ₿0	$0.0000352 ₿0.0000000017	$0.00003456 ₿0.0000000017	$12.36 ₿0.04	$348.84K ₿17.56	$0 ₿0
—	Trism TRISM	$0.0005205 ₿0.000000012	0	$0 ₿0	$0	$0	$0.01 ₿0	$520.52 ₿0.01	$0 ₿0
—	Secret Skellies Society $CRYPT	$0.000333 ₿0.000000034	-1.10	$0 ₿0	$0.0003377 ₿0.000000035	$0.0003266 ₿0.000000033	$12.78 ₿0	$369.17 ₿0.04	$0 ₿0
—	SOLAV SOLAV	$0.0000009802 ₿0.000000046	-1.92	$0 ₿0	$0.004861 ₿0.000000052	$0.004126 ₿0.000000044	$299.64 ₿1.18	$980.22 ₿46.2	$0 ₿0
—	PolkaDomain NAME	$0.03487 ₿0.0000011	0	$122.05K ₿4.21	$0 ₿0.	$0 ₿0.	$52.31 ₿0	$348.72K ₿12.04	$122.05K ₿4.21
—	KIRA KIRA	$0.05684 ₿0.0000030	5.91	$0 ₿0	$0.05863 ₿0.0000030	$0.0534 ₿0.0000029	$7.85K ₿0.02	$2.16M	$0 ₿0
—	SOTA Finance SOTA	$0.0005258 ₿0.000000018	0	$18.57K ₿0.65	$0 ₿0.	$0 ₿0.	$87.14 ₿0	$0	$18.57K ₿0.65
—	Thetan Arena THG	$0.002688 ₿0.0000013	-1.32	$0 ₿0	$0.00276 ₿0.0000013	$0.002659 ₿0.0000012	$53.57K ₿9.44	$1.13M ₿545.01	$0 ₿0
—	Mech Master MECH	$0.0005673 ₿0.000000018	0	$0 ₿0	$0	$0	$7.67 ₿0	$368.77K ₿12.06	$0 ₿0
—	Doodles DOOD	$0	0	$0	$0	$0	$0	$0	$0
—	RAKUICHI Token RKC	$0.00008938	0	$0	$0	$0	$11.48K	$893.85K	$0
—	Sunflower Land SFL	$0.09587 ₿0.0000018	1.16	$0 ₿0	$0.09724 ₿0.0000019	$0.09476 ₿0.0000017	$10.49K ₿0.34	$4.95M ₿18.33	$0 ₿0
—	Trace Network Labs TRACE	$0.0005327 ₿0.000000084	4.84	$0 ₿0	$0.0005717 ₿0.000000094	$0.0005074 ₿0.000000079	$12.06K ₿0.34	$53.28K ₿8.4	$0 ₿0
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Name Changing Token NCT	$0.0009291 ₿0.000000031	0	$36.59K ₿1.26	$0 ₿0.	$0 ₿0.	$7.46 ₿0	$62.96K ₿2.17	$36.59K ₿1.26
—	Eroverse ERO	$0.00000295 ₿0.000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.29K ₿0	$0	$0 ₿0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	2.50	$0 ₿0	$0.02129 ₿0.00000022	$0.02069 ₿0.00000022	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	Gambex GBE	$0.6418 ₿0.00016	10.35	$0 ₿0	$0.6556 ₿0.00018	$0.5691 ₿0.00015	$32.51K ₿1.68	$179.73K ₿47.34	$0 ₿0
—	Ash ASH	$0.8268 ₿0.000028	-8.07	$0 ₿0	$0.9006 ₿0.000030	$0.8079 ₿0.000023	$2.39K ₿0.21	$2.92M ₿98.92	$0 ₿0
—	Burger Swap BURGER	$0.008198 ₿0.000011	2.41	$0 ₿379.64	$0.008951 ₿0.000011	$0.007813 ₿0.000011	$52.21K ₿50.06	$329.7K ₿573.31	$0 ₿379.64
—	Font FONT	$0.1162 ₿0.0000038	0	$56.66K ₿1.9	$0 ₿0.	$0 ₿0.	$25.84 ₿0	$232.56K ₿7.81	$56.66K ₿1.9
—	Jenny DAO V2 JENNY	$2.35 ₿0.000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$0	$0 ₿0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Rope ROPE	$2.02 ₿0.000071	0	$56.57K ₿2.01	$0 ₿0.	$0 ₿0.	$276.39 ₿0	$0	$56.57K ₿2.01
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001452 ₿0.0000000000029	-0.37	$0 ₿0	$0.000000146 ₿0.0000000000029	$0.0000001434 ₿0.0000000000028	$1.12 ₿0	$145.14K ₿2.95	$0 ₿0
—	Vanilla BUM	$0.006655 ₿0.00000059	0.08	$0 ₿0	$0.006673 ₿0.00000059	$0.00657 ₿0.00000056	$79K ₿1.14	$0	$0 ₿0
—	Monster MST	$0.009805 ₿0.00000034	0	$0 ₿0	$0	$0	$1.16 ₿0	$9.81K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	SAK3 SAK3	$550.81 ₿0.018	0	$110.16K ₿3.75	$0 ₿0.	$0 ₿0.	$8.86 ₿0	$489.12K ₿16.65	$110.16K ₿3.75
—	LiveArt ART	$0	0	$0	$0	$0	$0	$0	$0
—	Unicly Fewocious Collection UFEWO	$0.007473 ₿0.00000024	0	$747.39K ₿24.16	$0 ₿0.	$0 ₿0.	$37.8 ₿0	$747.39K ₿24.16	$747.39K ₿24.16
—	Hero Arena HERA	$0.0006001 ₿0.000000041	-5.68	$0 ₿0	$0.000647 ₿0.000000042	$0.0005989 ₿0.000000039	$11.52K ₿0.24	$60.01K ₿4.15	$0 ₿0
—	Seed.Photo SEED	$1.04 ₿0.000026	-1.92	$0 ₿0	$1.1 ₿0.000026	$1.03 ₿0.000025	$81.56K ₿34.79	$1.9B ₿48.92K	$0 ₿0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	Treasure Under Sea TUS	$0.00000663 ₿0.00000000040	-0.79	$0 ₿1.08	$0.0000382 ₿0.00000000041	$0.00003697 ₿0.00000000039	$2.05 ₿0	$17.49K ₿0.02	$0 ₿1.08
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	Sharky SHARK	$0.005872	-1.42	$0	$0.006015	$0.005784	$6.78K	$588.15K	$0
—	Magic Eden ME	$0	0	$0	$0	$0	$0	$0	$0
—	Anima ANIMA	$0.002025	-2.60	$0	$0.002081	$0.001975	$114.89	$262.92K	$0
—	Fungify NFT Index NFT	$5.83	0	$0	$0	$0	$142.45	$92.71K	$0
—	hiMOONBIRDS HIMOONBIRDS	$0.0007864 ₿0.000000034	11.83	$0 ₿0	$0.003406 ₿0.000000036	$0.002786 ₿0.000000029	$13.24K ₿1.65	$3.93K ₿0.17	$0 ₿0
—	Crypto Kombat KOMBAT	$1.21 ₿0.000040	0	$12.26K ₿0.41	$0 ₿0.	$0 ₿0.	$33.77 ₿0	$0	$12.26K ₿0.41
—	Metars Genesis MRS	$12.92 ₿0.000025	-0.02	$0 ₿2.11K	$13.93 ₿0.000025	$12.79 ₿0.000024	$6.61K ₿1.58	$12.92B ₿25.01K	$0 ₿2.11K
—	Balto Token BALTO	$0.00003762 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$80.6 ₿0	$8.28K ₿0.28	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Waifu Token WAIF	$0.0001882 ₿0.0000000064	0	$37.23K ₿1.28	$0 ₿0.	$0 ₿0.	$8.15 ₿0	$54.72K ₿1.88	$37.23K ₿1.28
—	JPEG'd JPGD	$0.000001109 ₿0.0000000039	-11.15	$0 ₿0	$0.0004192 ₿0.0000000044	$0.0003686 ₿0.0000000039	$1.25 ₿0.63	$110.63K ₿399.63	$0 ₿0
—	Safe Road Club SRC	$0.01205	0	$0	$0	$0	$1.94K	$12.05M	$0
—	Duel Network DUEL	$0.02278 ₿0.00000040	-3.80	$0 ₿0	$0.03971 ₿0.00000042	$0.03761 ₿0.00000040	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Unicorn Milk UNIM	$0.0001814 ₿0.000000021	2.96	$0 ₿0	$0.002015 ₿0.000000021	$0.001885 ₿0.000000020	$9.46 ₿0.24	$0	$0 ₿0
—	Monsterra MAG MAG	$0.00008841 ₿0.000000034	0	$0 ₿0	$0.00008841 ₿0.000000035	$0.00008841 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	NFT Alley ALLEY	$0.005821 ₿0.00000020	0	$6.58K ₿0.24	$0 ₿0.	$0 ₿0.	$0.66 ₿0	$0	$6.58K ₿0.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}