$3.42T
Capitalizzazione totale
$87.08B
Volume totale
BTC 62.95%     ETH 9.00%
Prevalenza di BTC

Le migliori criptovalute Multicoin Capital Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Multicoin Capital Portfolio
Multicoin Capital Portfolio (68)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,549.53
₿0.050
-1.21 $307.78B
₿6.08M
$2,581.84
₿0.051
$2,521.06
₿0.050
$14.55B
₿267.46K
$307.78B
₿6.08M
$307.78B
₿6.08M
Previsione del prezzo di Ethereum(eth)
6 Solana  SOL $149.8
₿0.0024
-1.86 $80.22B
₿1.08M
$153.21
₿0.0025
$147.99
₿0.0024
$4.27B
₿49.13K
$90.59B
₿1.4M
$80.22B
₿1.08M
Previsione del prezzo di Solana(sol)
44 Aptos  APT $4.38
₿0.00017
-2.40 $2.82B
₿69.43K
$4.49
₿0.00019
$4.36
₿0.00017
$144.18M
₿4.59K
$5.05B
₿189.76K
$2.82B
₿69.43K
Previsione del prezzo di Aptos(apt)
46 Near  NEAR $2.13
₿0.000099
-2.57 $2.62B
₿105.66K
$2.19
₿0.00010
$2.12
₿0.000099
$130.06M
₿8.91K
$2.68B
₿117.88K
$2.62B
₿105.66K
Previsione del prezzo di Near(near)
47 Internet Computer  ICP $4.73
₿0.00022
-2.70 $2.53B
₿104.51K
$4.86
₿0.00024
$4.71
₿0.00022
$39.22M
₿4.01K
$2.53B
₿116.95K
$2.53B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
65 Render Token  RENDER $3.15
₿0.00013
-2.80 $1.63B
₿50.39K
$3.24
₿0.00013
$3.11
₿0.00013
$54.58M
₿2.07K
$1.68B
₿70.21K
$1.63B
₿50.39K
Previsione del prezzo di Render Token(render)
72 Algorand  ALGO $0.1738
₿0.0000032
-1.44 $1.5B
₿26.57K
$0.1775
₿0.0000034
$0.1731
₿0.0000032
$37.7M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
Previsione del prezzo di Algorand(algo)
73 Worldcoin  WLD $0.8586
₿0.000093
-3.54 $1.47B
₿17.03K
$0.8901
₿0.000099
$0.8578
₿0.000093
$97.37M
₿3.24K
$8.58B
₿939.26K
$1.47B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
78 Sei  SEI $0.2514
₿0.0000096
-5.25 $1.4B
₿25.74K
$0.2654
₿0.000010
$0.249
₿0.0000095
$117.12M
₿1.62K
$2.52B
₿96.24K
$1.4B
₿25.74K
Previsione del prezzo di Sei(sei)
112 The Graph  GRT $0.08213
₿0.0000046
-3.72 $811.02M
₿44.46K
$0.0853
₿0.0000049
$0.08179
₿0.0000046
$29.12M
₿1.35K
$886.99M
₿50.71K
$811.02M
₿44.46K
Previsione del prezzo di The Graph(grt)
125 Jito  JTO $1.85
₿0.000052
-3.67 $640.65M
₿6.2K
$1.92
₿0.000058
$1.82
₿0.000051
$35.23M
₿2.28K
$1.85B
₿52.91K
$640.65M
₿6.2K
Previsione del prezzo di Jito(jto)
126 Lido DAO  LDO $0.7097
₿0.000038
-4.74 $637.41M
₿34.59K
$0.7451
₿0.000040
$0.7109
₿0.000037
$60.42M
₿1.22K
$710.66M
₿38.79K
$637.41M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
150 Pyth Network  PYTH $0.09486
₿0.000010
-4.36 $545.52M
₿16.31K
$0.09918
₿0.000011
$0.09423
₿0.000010
$22.92M
₿1.09K
$948.73M
₿108.72K
$545.52M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
153 Flow  FLOW $0.3238
₿0.000017
-1.88 $516.01M
₿26.23K
$0.33
₿0.000018
$0.3231
₿0.000017
$14.95M
₿608.01
$516.01M
₿26.23K
$516.01M
₿26.23K
Previsione del prezzo di Flow(flow)
165 Thorchain  RUNE $1.33
₿0.00010
-1.74 $466.13M
₿34.56K
$1.35
₿0.00010
$1.31
₿0.00010
$53.88M
₿5.37K
$564.27M
₿42.91K
$466.13M
₿34.56K
Previsione del prezzo di Thorchain(rune)
173 Helium  HNT $2.3
₿0.000079
-1.13 $425.58M
₿12.94K
$2.47
₿0.000082
$2.29
₿0.000078
$11.82M
₿718.39
$513.82M
₿17.65K
$425.58M
₿12.94K
Previsione del prezzo di Helium(hnt)
180 Starknet  STRK $0.1105
₿0.000026
-3.78 $397.3M
₿19.46K
$0.1148
₿0.000027
$0.1094
₿0.000026
$25.94M
₿2.04K
$1.11B
₿267.26K
$397.3M
₿19.46K
Previsione del prezzo di Starknet(strk)
211 Arweave  AR $4.99
₿0.00044
-3.17 $326.9M
₿28.72K
$5.16
₿0.00046
$4.95
₿0.00043
$20.05M
₿462.18
$326.9M
₿28.72K
$326.9M
₿28.72K
Previsione del prezzo di Arweave(ar)
227 Wormhole  W $0.06359
₿0.000011
-4.75 $296.23M
₿21.52K
$0.06676
₿0.000012
$0.0635
₿0.000011
$25.84M
₿4.68K
$635.7M
₿119.53K
$296.23M
₿21.52K
Previsione del prezzo di Wormhole(w)
254 Livepeer  LPT $5.99
₿0.00022
-3.94 $252.88M
₿7.03K
$6.29
₿0.00024
$5.99
₿0.00022
$24.95M
₿341.58
$252.88M
₿7.03K
$252.88M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
276 Mina Protocol  MINA $0.1644
₿0.000014
-3.19 $204.05M
₿16.15K
$0.1698
₿0.000015
$0.1637
₿0.000014
$11.07M
₿546.62
$204.05M
₿17.07K
$204.05M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
282 LayerZero  ZRO $1.76
-3.26 $195.52M
$1.82
$1.74
$19.01M
$1.76B
$195.52M
Previsione del prezzo di LayerZero(zro)
319 Nervos Network  CKB $0.003452
₿0.00000052
-1.91 $161.68M
₿23.29K
$0.003519
₿0.00000054
$0.003401
₿0.00000043
$8.01M
₿4.81K
$164.35M
₿23.65K
$161.68M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
382 Kadena  KDA $0.3741
₿0.000017
-2.66 $121.13M
₿4.76K
$0.3843
₿0.000018
$0.3693
₿0.000017
$4.21M
₿157.38
$121.15M
₿17.6K
$121.13M
₿4.76K
Previsione del prezzo di Kadena(kda)
404 io.net  IO $0.6636
-3.75 $111.99M
$0.691
$0.6616
$15.24M
$530.88M
$111.99M
Previsione del prezzo di io.net(io)
454 SKALE  SKL $0.01655
₿0.0000016
-2.27 $95.68M
₿8.64K
$0.01693
₿0.0000017
$0.01644
₿0.0000016
$5.5M
₿644.9
$100.66M
₿8.83K
$95.68M
₿8.64K
Previsione del prezzo di SKALE(skl)
475 Metaplex  MPLX $0.1092
₿0.0000053
6.82 $90.73M
₿2.37K
$0.1101
₿0.0000059
$0.1021
₿0.0000050
$11.73M
₿30.64
$109.36M
₿5.34K
$90.73M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
501 GAL (migrated to Gravity - G)  GAL $0.6692
₿0.000062
-4.00 $85.5M
₿6.61K
$0.7071
₿0.000066
$0.6477
₿0.000062
$1.49K
₿240.98
$133.85M
₿12.55K
$85.5M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
525 Hivemapper  HONEY $0.01745
₿0.0000017
-3.43 $78.58M
₿2.24K
$0.01835
₿0.0000018
$0.01732
₿0.0000017
$813.66K
₿26.07
$113.15M
₿10.89K
$78.58M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
552 Manta Network  MANTA $0.1776
₿0.000039
-4.16 $74.39M
₿9.71K
$0.1853
₿0.000040
$0.1775
₿0.000038
$13.49M
₿655.95
$177.58M
₿38.83K
$74.39M
₿9.71K
Previsione del prezzo di Manta Network(manta)
555 Audius  AUDIO $0.05534
₿0.0000038
-1.67 $73.99M
₿4.63K
$0.0564
₿0.0000040
$0.05479
₿0.0000037
$6.33M
₿123.83
$73.99M
₿4.7K
$73.99M
₿4.63K
Previsione del prezzo di Audius(audio)
571 Paxos Standard  USDP $1
₿0.000014
-0.01 $69.96M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$9.07M
₿180.27
$69.96M
₿2.18K
$69.96M
₿2.18K
674 CYBER  CYBER $1.21
₿0.00019
1.28 $53.07M
₿2.15K
$1.24
₿0.00020
$1.17
₿0.00019
$12.22M
₿406.88
$121.27M
₿19.5K
$53.07M
₿2.15K
Previsione del prezzo di CYBER(cyber)
759 Alethea Artificial Liquid Intelligence Token  ALI $0.004614
₿0.00000034
2.10 $42.08M
₿1.19K
$0.004831
₿0.00000035
$0.004509
₿0.00000033
$1.18M
₿31.77
$45.55M
₿3.39K
$42.08M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
770 Keep Network  KEEP $0.07457
₿0.0000032
1.23 $40.99M
₿1.8K
$0.07491
₿0.0000034
$0.07305
₿0.0000032
$1.07K
₿0.72
$74.56M
₿3.27K
$40.99M
₿1.8K
Previsione del prezzo di Keep Network(keep)
777 Huobi Token  HT $0.2543
₿0.000011
1.14 $40.56M
₿1.84K
$0.2607
₿0.000012
$0.2483
₿0.000011
$90.88K
₿27.72
$51.15M
₿2.32K
$40.56M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
784 Coin98  C98 $0.04133
₿0.0000059
-3.22 $40.01M
₿3.89K
$0.04286
₿0.0000064
$0.04098
₿0.0000058
$17.74M
₿403.72
$41.37M
₿5.3K
$40.01M
₿3.89K
Previsione del prezzo di Coin98(c98)
897 XION  XION $0.8278
-1.75 $30.97M
$0.8444
$0.8217
$6.17M
$165.87M
$30.97M
Previsione del prezzo di XION(xion)
989 dForce Token  DF $0.02569
₿0.00000088
-2.37 $25.7M
₿617.93
$0.02712
₿0.00000090
$0.0257
₿0.00000087
$3.02M
₿55.38
$25.7M
₿882.78
$25.7M
₿617.93
Previsione del prezzo di dForce Token(df)
1180 MATH  MATH $0.09951
₿0.0000087
0.82 $18.35M
₿1.5K
$0.09963
₿0.000011
$0.09571
₿0.0000042
$575.57K
₿1.1K
$19.9M
₿1.72K
$18.35M
₿1.5K
Previsione del prezzo di MATH(math)
1200 Perpetual Protocol  PERP $0.2439
₿0.000019
2.15 $17.72M
₿1.45K
$0.2903
₿0.000022
$0.238
₿0.000019
$62.34M
₿407.14
$36.6M
₿3K
$17.72M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1451 Aladdin DAO  ALD $0.08031
₿0.00000088
-1.56 $12.03M
₿132.71
$0.08162
₿0.00000094
$0.07839
₿0.00000082
$90.46K
₿26.55
$12.05M
₿132.85
$12.03M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1497 Alpha Finance  ALPHA $0.01213
₿0.0000024
-4.46 $11.35M
₿2.1K
$0.0128
₿0.0000026
$0.01178
₿0.0000023
$6.35M
₿299.41
$12.14M
₿2.41K
$11.35M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1614 MCDex  MCB $2.42
₿0.00017
14.26 $9.21M
₿655.12
$2.74
₿0.00019
$2.11
₿0.00017
$15.03K
₿3.88
$11.63M
₿827.38
$9.21M
₿655.12
Previsione del prezzo di MCDex(mcb)
1654 REN  REN $0.008759
₿0.0000013
0.81 $8.74M
₿1.37K
$0.008753
₿0.0000014
$0.008279
₿0.0000013
$1.06M
₿273.18
$8.74M
₿1.37K
$8.74M
₿1.37K
Previsione del prezzo di REN(ren)
1811 Fluence  FLT $0.04361
₿0.000015
-1.85 $6.77M
₿784.21
$0.04513
₿0.000016
$0.04358
₿0.000014
$130.88K
₿52.02
$43.57M
₿15.68K
$6.77M
₿784.21
Previsione del prezzo di Fluence(flt)
1950 Oxygen  OXY $0.02759
₿0.00000082
-0.42 $5.58M
₿166.51
$0.02787
₿0.00000087
$0.02695
₿0.00000078
$345.07
₿0.1
$275.95M
₿8.23K
$5.58M
₿166.51
Previsione del prezzo di Oxygen(oxy)
2106 Handshake  HNS $0.006858
₿0.00000030
0.07 $4.58M
₿189.44
$0.007067
₿0.00000031
$0.006559
₿0.00000030
$154.5K
₿0.65
$4.58M
₿621.16
$4.58M
₿189.44
Previsione del prezzo di Handshake(hns)
2155 Serum  SRM $0.01154
₿0.00000086
-0.82 $4.3M
₿323.97
$0.01277
₿0.00000088
$0.01138
₿0.00000081
$140.63K
₿22.08
$12.62M
₿949.73
$4.3M
₿323.97
Previsione del prezzo di Serum(srm)
2205 EDEN  EDEN $0.02659
₿0.0000017
-2.18 $4.04M
₿253.21
$0.02794
₿0.0000018
$0.02626
₿0.0000016
$84.87K
₿3.08
$4.25M
₿263.15
$4.04M
₿253.21
Previsione del prezzo di EDEN(eden)
2639 Spice  SFI $31.98
₿0.00048
-1.57 $2.56M
₿38.45
$32.57
₿0.00055
$30.62
₿0.00047
$114.25K
₿1.02
$2.95M
₿44.25
$2.56M
₿38.45
Previsione del prezzo di Spice(sfi)
2650 Saber  SBR $0.001131
₿0.000000053
5.03 $2.54M
₿63.3
$0.001313
₿0.000000055
$0.001077
₿0.000000052
$283.62K
₿3.19
$3.44M
₿63.3
$2.54M
₿63.3
Previsione del prezzo di Saber(sbr)
2953 OpenOcean  OOE $0.003817
₿0.00000029
-2.92 $1.93M
₿148.08
$0.003958
₿0.00000029
$0.003814
₿0.00000029
$157.51K
₿5.56
$3.83M
₿293.51
$1.93M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
3780 RabbitX  RBX $0.001512
₿0.0000013
-4.87 $907.52K
₿498.61
$0.001591
₿0.0000014
$0.001507
₿0.0000013
$2.77K
₿2.14
$1.51M
₿1.37K
$907.52K
₿498.61
Previsione del prezzo di RabbitX(rbx)
4486 Beta Finance  BETA $0.000544
₿0.0000013
-0.14 $517.12K
₿1.09K
$0.0005676
₿0.0000014
$0.0005419
₿0.0000013
$59.54K
₿46.37
$544.33K
₿1.36K
$517.12K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4880 Sommelier  SOMM $0.001049
₿0.0000023
5.20 $383.34K
₿665.5
$0.001078
₿0.0000024
$0.0009922
₿0.0000021
$315.14
₿1.44
$526.67K
₿1.16K
$383.34K
₿665.5
Previsione del prezzo di Sommelier(somm)
4883 Furucombo  COMBO $0.007907
₿0.00000031
0.78 $381.4K
₿13.96
$0.008206
₿0.00000032
$0.007592
₿0.00000030
$60.22K
₿0.64
$790.77K
₿31.64
$381.4K
₿13.96
Previsione del prezzo di Furucombo(combo)
4965 Hubble  HBB $0.005252
₿0.0000040
-0.60 $358.7K
₿271.32
$0.005292
₿0.0000041
$0.005223
₿0.0000039
$40.33
₿8.39
$525.3K
₿403.38
$358.7K
₿271.32
Previsione del prezzo di Hubble(hbb)
5111 UXD Stablecoin  UXD $1
₿0.000014
0.09 $324.19K
₿102.26
$1
₿0.000014
$0.9962
₿0.000014
$38.36
₿10.6
$9.02M
₿128.33
$324.19K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
8968 Salad  SALD $0.0001498
₿0.00000019
-1.89 $18.46K
₿24.42
$0.0001538
₿0.00000021
$0.000143
₿0.00000019
$8.78K
₿3.35
$251.49K
₿332.71
$18.46K
₿24.42
Previsione del prezzo di Salad(sald)
Grape  GRAPE $0.0001425
₿0.000000028
-0.58 $0
₿6.02
$0.0001433
₿0.000000027
$0.0001425
₿0.000000025
$5.64
₿0.01
$10.33K
₿2.03
$0
₿6.02
Previsione del prezzo di Grape(grape)
Braintrust  BTRST $0.2233
₿0.000013
-1.23 $0
₿0
$0.2286
₿0.000019
$0.2225
₿0.000013
$114.04K
₿100.65
$55.81M
₿3.55K
$0
₿0
Previsione del prezzo di Braintrust(btrst)
MobileCoin  MOB $0.1902
₿0.0000013
0.87 $0
₿0
$0.1903
₿0.0000014
$0.1872
₿0.0000013
$99.52K
₿30.34
$0
$0
₿0
Previsione del prezzo di MobileCoin(mob)
Realy Metaverse  REAL $0.002811
₿0.0000018
16.78 $0
₿0
$0.00282
₿0.0000019
$0.002402
₿0.0000017
$2.69K
₿1.79
$281.12K
₿185.58
$0
₿0
Previsione del prezzo di Realy Metaverse(real)
Calamari Network  KMA $0.00005958
₿0.000000017
0 $77.75K
₿72.73
$0
₿0.
$0
₿0.
$218.69
₿0
$77.75K
₿177.06
$77.75K
₿72.73
Previsione del prezzo di Calamari Network(kma)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
Strips Finance  STRP $0.02212
₿0.000012
0 $669.85K
₿389.5
$0
₿0.
$0
₿0.
$49.52
₿0
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
FTX Token  FTT $0.8145
₿0.000023
-0.71 $0
₿0
$0.8222
₿0.000024
$0.8044
₿0.000023
$6.75M
₿197.9
$267.89M
₿7.68K
$0
₿0
Previsione del prezzo di FTX Token(ftt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui