$3.56T
Capitalizzazione totale
$150.3B
Volume totale
BTC 61.04%     ETH 8.71%
Prevalenza di BTC

Le migliori criptovalute Multicoin Capital Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Multicoin Capital Portfolio
Multicoin Capital Portfolio (68)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,568.38
₿0.050
-3.06 $310.03B
₿6.08M
$2,649.34
₿0.051
$2,518.55
₿0.050
$22.29B
₿267.46K
$310.03B
₿6.08M
$310.03B
₿6.08M
Previsione del prezzo di Ethereum(eth)
6 Solana  SOL $177.6
₿0.0024
-4.02 $92.37B
₿1.08M
$185.04
₿0.0025
$173.58
₿0.0024
$7.07B
₿49.13K
$106.79B
₿1.4M
$92.37B
₿1.08M
Previsione del prezzo di Solana(sol)
41 Near  NEAR $2.85
₿0.000099
-6.47 $3.47B
₿105.66K
$3.04
₿0.00010
$2.8
₿0.000099
$285.42M
₿8.91K
$3.56B
₿117.88K
$3.47B
₿105.66K
Previsione del prezzo di Near(near)
42 Aptos  APT $5.42
₿0.00017
-7.07 $3.43B
₿69.43K
$5.83
₿0.00019
$5.33
₿0.00017
$237.97M
₿4.59K
$6.24B
₿189.76K
$3.43B
₿69.43K
Previsione del prezzo di Aptos(apt)
50 Internet Computer  ICP $5.3
₿0.00022
-5.79 $2.83B
₿104.51K
$5.63
₿0.00024
$5.23
₿0.00022
$77.22M
₿4.01K
$2.83B
₿116.95K
$2.83B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
56 Render Token  RENDER $4.8
₿0.00013
-8.06 $2.49B
₿50.39K
$5.22
₿0.00013
$4.65
₿0.00013
$509.43M
₿2.07K
$2.56B
₿70.21K
$2.49B
₿50.39K
Previsione del prezzo di Render Token(render)
59 Worldcoin  WLD $1.48
₿0.000093
-4.72 $2.25B
₿17.03K
$1.55
₿0.000099
$1.35
₿0.000093
$807.28M
₿3.24K
$14.78B
₿939.26K
$2.25B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
65 Algorand  ALGO $0.2282
₿0.0000032
-5.90 $1.96B
₿26.57K
$0.2425
₿0.0000034
$0.224
₿0.0000032
$71.1M
₿960.43
$1.96B
₿26.57K
$1.96B
₿26.57K
Previsione del prezzo di Algorand(algo)
88 Sei  SEI $0.2296
₿0.0000096
-6.92 $1.22B
₿25.74K
$0.2467
₿0.000010
$0.2266
₿0.0000095
$91.72M
₿1.62K
$2.3B
₿96.24K
$1.22B
₿25.74K
Previsione del prezzo di Sei(sei)
97 The Graph  GRT $0.1109
₿0.0000046
-7.43 $1.06B
₿44.46K
$0.1198
₿0.0000049
$0.109
₿0.0000046
$71.18M
₿1.35K
$1.2B
₿50.71K
$1.06B
₿44.46K
Previsione del prezzo di The Graph(grt)
122 Pyth Network  PYTH $0.1363
₿0.000010
-5.31 $784.12M
₿16.31K
$0.1439
₿0.000011
$0.1319
₿0.000010
$79.84M
₿1.09K
$1.36B
₿108.72K
$784.12M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
123 Lido DAO  LDO $0.8721
₿0.000038
-9.45 $783.03M
₿34.59K
$0.963
₿0.000040
$0.8588
₿0.000037
$133.71M
₿1.22K
$872.12M
₿38.79K
$783.03M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
128 Helium  HNT $4.08
₿0.000079
-4.20 $747.83M
₿12.94K
$4.26
₿0.000082
$3.97
₿0.000078
$10.63M
₿718.39
$911.29M
₿17.65K
$747.83M
₿12.94K
Previsione del prezzo di Helium(hnt)
137 Thorchain  RUNE $1.94
₿0.00010
-6.44 $681.26M
₿34.56K
$2.07
₿0.00010
$1.91
₿0.00010
$212.15M
₿5.37K
$824.87M
₿42.91K
$681.26M
₿34.56K
Previsione del prezzo di Thorchain(rune)
138 Jito  JTO $2.04
₿0.000052
-5.45 $676.87M
₿6.2K
$2.16
₿0.000058
$2
₿0.000051
$37.89M
₿2.28K
$2.04B
₿52.91K
$676.87M
₿6.2K
Previsione del prezzo di Jito(jto)
141 Flow  FLOW $0.4093
₿0.000017
-6.02 $648.6M
₿26.23K
$0.4356
₿0.000018
$0.406
₿0.000017
$32.88M
₿608.01
$648.6M
₿26.23K
$648.6M
₿26.23K
Previsione del prezzo di Flow(flow)
164 Starknet  STRK $0.1592
₿0.000026
-9.03 $495M
₿19.46K
$0.175
₿0.000027
$0.1547
₿0.000026
$47.17M
₿2.04K
$1.59B
₿267.26K
$495M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Arweave  AR $7.35
₿0.00044
-7.06 $480.73M
₿28.72K
$7.9
₿0.00046
$7.21
₿0.00043
$45.01M
₿462.18
$480.73M
₿28.72K
$480.73M
₿28.72K
Previsione del prezzo di Arweave(ar)
176 Wormhole  W $0.1
₿0.000011
-8.63 $459.65M
₿21.52K
$0.1094
₿0.000012
$0.09616
₿0.000011
$50.65M
₿4.68K
$1B
₿119.53K
$459.65M
₿21.52K
Previsione del prezzo di Wormhole(w)
232 Mina Protocol  MINA $0.2555
₿0.000014
-5.34 $315.37M
₿16.15K
$0.27
₿0.000015
$0.2501
₿0.000014
$24.29M
₿546.62
$315.37M
₿17.07K
$315.37M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
240 LayerZero  ZRO $2.73
-7.88 $303.45M
$2.96
$2.65
$58.23M
$2.73B
$303.45M
Previsione del prezzo di LayerZero(zro)
272 Nervos Network  CKB $0.005238
₿0.00000052
-5.98 $243.94M
₿23.29K
$0.005572
₿0.00000054
$0.005124
₿0.00000043
$14.91M
₿4.81K
$247.88M
₿23.65K
$243.94M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
285 Livepeer  LPT $5.56
₿0.00022
-5.12 $226.88M
₿7.03K
$5.85
₿0.00024
$5.38
₿0.00022
$28.95M
₿341.58
$226.88M
₿7.03K
$226.88M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
340 Kadena  KDA $0.5481
₿0.000017
-8.43 $173.81M
₿4.76K
$0.5986
₿0.000018
$0.537
₿0.000017
$14.28M
₿157.38
$173.89M
₿17.6K
$173.81M
₿4.76K
Previsione del prezzo di Kadena(kda)
353 io.net  IO $1.02
-8.82 $163.04M
$1.12
$0.9832
$53.8M
$816.66M
$163.04M
Previsione del prezzo di io.net(io)
382 Metaplex  MPLX $0.1756
₿0.0000053
-4.18 $139.95M
₿2.37K
$0.185
₿0.0000059
$0.1727
₿0.0000050
$14.39M
₿30.64
$175.82M
₿5.34K
$139.95M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
385 SKALE  SKL $0.02405
₿0.0000016
-8.23 $138.91M
₿8.64K
$0.0262
₿0.0000017
$0.02365
₿0.0000016
$18.12M
₿644.9
$146.13M
₿8.83K
$138.91M
₿8.64K
Previsione del prezzo di SKALE(skl)
427 Manta Network  MANTA $0.29
₿0.000039
-11.01 $119.93M
₿9.71K
$0.3259
₿0.000040
$0.2852
₿0.000038
$24.34M
₿655.95
$289.99M
₿38.83K
$119.93M
₿9.71K
Previsione del prezzo di Manta Network(manta)
432 Hivemapper  HONEY $0.02729
₿0.0000017
-1.60 $119.25M
₿2.24K
$0.02774
₿0.0000018
$0.02646
₿0.0000017
$1.37M
₿26.07
$175.51M
₿10.89K
$119.25M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
460 GAL (migrated to Gravity - G)  GAL $0.8622
₿0.000062
-9.40 $110.16M
₿6.61K
$0.9922
₿0.000066
$0.8421
₿0.000062
$10.73K
₿240.98
$172.47M
₿12.55K
$110.16M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
500 Audius  AUDIO $0.0745
₿0.0000038
-4.64 $98.77M
₿4.63K
$0.07813
₿0.0000040
$0.07334
₿0.0000037
$8.71M
₿123.83
$98.77M
₿4.7K
$98.77M
₿4.63K
Previsione del prezzo di Audius(audio)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01271
₿0.00000011
$0.0121
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
603 Paxos Standard  USDP $0.9992
₿0.000014
-0.01 $71.49M
₿2.18K
$1
₿0.000014
$0.9991
₿0.000014
$6.42M
₿180.27
$71.49M
₿2.18K
$71.49M
₿2.18K
678 CYBER  CYBER $1.33
₿0.00019
-9.16 $56.37M
₿2.15K
$1.46
₿0.00020
$1.31
₿0.00019
$13.98M
₿406.88
$133.09M
₿19.5K
$56.37M
₿2.15K
Previsione del prezzo di CYBER(cyber)
693 Coin98  C98 $0.05778
₿0.0000059
-9.05 $54.93M
₿3.89K
$0.06353
₿0.0000064
$0.05657
₿0.0000058
$17.36M
₿403.72
$57.8M
₿5.3K
$54.93M
₿3.89K
Previsione del prezzo di Coin98(c98)
706 Huobi Token  HT $0.3346
₿0.000011
-0.14 $53.33M
₿1.84K
$0.3375
₿0.000012
$0.3286
₿0.000011
$87.75K
₿27.72
$67.27M
₿2.32K
$53.33M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
729 Alethea Artificial Liquid Intelligence Token  ALI $0.006168
₿0.00000034
-4.44 $50.52M
₿1.19K
$0.006455
₿0.00000035
$0.005959
₿0.00000033
$2.66M
₿31.77
$60.89M
₿3.39K
$50.52M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
730 dForce Token  DF $0.05043
₿0.00000088
-2.70 $50.41M
₿617.93
$0.05183
₿0.00000090
$0.04958
₿0.00000087
$1.47M
₿55.38
$50.41M
₿882.78
$50.41M
₿617.93
Previsione del prezzo di dForce Token(df)
761 Keep Network  KEEP $0.0839
₿0.0000032
-5.30 $46.12M
₿1.8K
$0.08859
₿0.0000034
$0.08291
₿0.0000032
$4.63K
₿0.72
$83.9M
₿3.27K
$46.12M
₿1.8K
Previsione del prezzo di Keep Network(keep)
905 XION  XION $0.9905
-1.36 $33.66M
$1
$0.9362
$9.51M
$198.1M
$33.66M
Previsione del prezzo di XION(xion)
1031 Alpha Finance  ALPHA $0.02946
₿0.0000024
-5.47 $27.16M
₿2.1K
$0.03116
₿0.0000026
$0.02856
₿0.0000023
$13.95M
₿299.41
$29.46M
₿2.41K
$27.16M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1061 MATH  MATH $0.1417
₿0.0000087
8.25 $25.96M
₿1.5K
$0.1548
₿0.000011
$0.1287
₿0.0000042
$1.72M
₿1.1K
$28.35M
₿1.72K
$25.96M
₿1.5K
Previsione del prezzo di MATH(math)
1223 Perpetual Protocol  PERP $0.2667
₿0.000019
-7.27 $19.37M
₿1.45K
$0.2876
₿0.000022
$0.2579
₿0.000019
$10.68M
₿407.14
$40.01M
₿3K
$19.37M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1471 REN  REN $0.01241
₿0.0000013
-2.64 $12.42M
₿1.37K
$0.0128
₿0.0000014
$0.01196
₿0.0000013
$2.25M
₿273.18
$12.42M
₿1.37K
$12.42M
₿1.37K
Previsione del prezzo di REN(ren)
1653 MCDex  MCB $2.46
₿0.00017
0.14 $9.37M
₿655.12
$2.51
₿0.00019
$2.44
₿0.00017
$64.62K
₿3.88
$11.84M
₿827.38
$9.37M
₿655.12
Previsione del prezzo di MCDex(mcb)
1755 Aladdin DAO  ALD $0.05285
₿0.00000088
-5.97 $7.92M
₿132.71
$0.05633
₿0.00000094
$0.05286
₿0.00000082
$74.58K
₿26.55
$7.93M
₿132.85
$7.92M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1953 Oxygen  OXY $0.02879
₿0.00000082
-2.20 $5.83M
₿166.51
$0.02957
₿0.00000087
$0.0283
₿0.00000078
$3.66K
₿0.1
$287.89M
₿8.23K
$5.83M
₿166.51
Previsione del prezzo di Oxygen(oxy)
2016 Serum  SRM $0.01444
₿0.00000086
-0.33 $5.39M
₿323.97
$0.01471
₿0.00000088
$0.01429
₿0.00000081
$265.03K
₿22.08
$15.79M
₿949.73
$5.39M
₿323.97
Previsione del prezzo di Serum(srm)
2038 Fluence  FLT $0.03945
₿0.000015
-4.86 $5.25M
₿784.21
$0.0417
₿0.000016
$0.03917
₿0.000014
$89.18K
₿52.02
$39.45M
₿15.68K
$5.25M
₿784.21
Previsione del prezzo di Fluence(flt)
2067 Handshake  HNS $0.007653
₿0.00000030
-4.91 $5.08M
₿189.44
$0.008087
₿0.00000031
$0.007538
₿0.00000030
$163.52K
₿0.65
$5.08M
₿621.16
$5.08M
₿189.44
Previsione del prezzo di Handshake(hns)
2330 RabbitX  RBX $0.006189
₿0.0000013
-1.04 $3.71M
₿498.61
$0.006366
₿0.0000014
$0.006165
₿0.0000013
$183.75K
₿2.14
$6.19M
₿1.37K
$3.71M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2629 OpenOcean  OOE $0.005349
₿0.00000029
-3.20 $2.7M
₿148.08
$0.005587
₿0.00000029
$0.005282
₿0.00000029
$207.92K
₿5.56
$5.35M
₿293.51
$2.7M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2653 Saber  SBR $0.001168
₿0.000000053
-9.65 $2.62M
₿63.3
$0.001293
₿0.000000055
$0.001131
₿0.000000052
$200.49K
₿3.19
$3.56M
₿63.3
$2.62M
₿63.3
Previsione del prezzo di Saber(sbr)
2836 Spice  SFI $27.47
₿0.00048
2.36 $2.2M
₿38.45
$27.77
₿0.00055
$25.88
₿0.00047
$130.95K
₿1.02
$2.53M
₿44.25
$2.2M
₿38.45
Previsione del prezzo di Spice(sfi)
2910 EDEN  EDEN $0.01345
₿0.0000017
-0.18 $2.04M
₿253.21
$0.01392
₿0.0000018
$0.01277
₿0.0000016
$157K
₿3.08
$2.15M
₿263.15
$2.04M
₿253.21
Previsione del prezzo di EDEN(eden)
4074 Sommelier  SOMM $0.002125
₿0.0000023
23.74 $719.15K
₿665.5
$0.002153
₿0.0000024
$0.001663
₿0.0000021
$84.91K
₿1.44
$1.06M
₿1.16K
$719.15K
₿665.5
Previsione del prezzo di Sommelier(somm)
4157 Beta Finance  BETA $0.0007294
₿0.0000013
0.84 $667.09K
₿1.09K
$0.0007738
₿0.0000014
$0.000701
₿0.0000013
$61.18K
₿46.37
$725.34K
₿1.36K
$667.09K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4172 Furucombo  COMBO $0.01365
₿0.00000031
663.37 $658.46K
₿13.96
$0.01365
₿0.00000032
$0.00167
₿0.00000030
$62.38K
₿0.64
$1.37M
₿31.64
$658.46K
₿13.96
Previsione del prezzo di Furucombo(combo)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.41
₿0.000012
$1.35
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4971 Hubble  HBB $0.005008
₿0.0000040
-0.96 $341.95K
₿271.32
$0.005057
₿0.0000041
$0.004915
₿0.0000039
$294.91
₿8.39
$500.84K
₿403.38
$341.95K
₿271.32
Previsione del prezzo di Hubble(hbb)
4974 UXD Stablecoin  UXD $1
₿0.000014
-0.02 $341.62K
₿102.26
$1
₿0.000014
$1
₿0.000014
$1.45K
₿10.6
$9.01M
₿128.33
$341.62K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002218
₿0.000000020
$0.001897
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Previsione del prezzo di Calamari Network(kma)
8259 Salad  SALD $0.0002042
₿0.00000019
-3.13 $25.41K
₿24.42
$0.0002123
₿0.00000021
$0.000204
₿0.00000019
$38.93K
₿3.35
$346.2K
₿332.71
$25.41K
₿24.42
Previsione del prezzo di Salad(sald)
Grape  GRAPE $0.0001699
₿0.000000028
-1.94 $0
₿6.02
$0.0001747
₿0.000000027
$0.0001692
₿0.000000025
$131.32
₿0.01
$12.32K
₿2.03
$0
₿6.02
Previsione del prezzo di Grape(grape)
Braintrust  BTRST $0.2674
₿0.000013
-2.63 $0
₿0
$0.2753
₿0.000019
$0.2669
₿0.000013
$329.62K
₿100.65
$66.86M
₿3.55K
$0
₿0
Previsione del prezzo di Braintrust(btrst)
MobileCoin  MOB $0.1767
₿0.0000013
-6.14 $0
₿0
$0.1887
₿0.0000014
$0.1718
₿0.0000013
$242.11K
₿30.34
$0
$0
₿0
Previsione del prezzo di MobileCoin(mob)
Realy Metaverse  REAL $0.003517
₿0.0000018
0.04 $0
₿0
$0.003537
₿0.0000019
$0.003505
₿0.0000017
$7.81K
₿1.79
$351.77K
₿185.58
$0
₿0
Previsione del prezzo di Realy Metaverse(real)
FTX Token  FTT $1.18
₿0.000023
-4.98 $0
₿0
$1.24
₿0.000024
$1.16
₿0.000023
$16.31M
₿197.9
$386.93M
₿7.68K
$0
₿0
Previsione del prezzo di FTX Token(ftt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui