Le migliori criptovalute Multicoin Capital Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,615.78 ₿0.050	2.28	$194.88B ₿6.08M	$1,651.18 ₿0.051	$1,573.02 ₿0.050	$10.76B ₿267.46K	$194.88B ₿6.08M	$194.88B ₿6.08M
6	Solana SOL	$137.59 ₿0.0024	0.06	$71.06B ₿1.08M	$142.2 ₿0.0025	$135.94 ₿0.0024	$3.39B ₿49.13K	$82.35B ₿1.4M	$71.06B ₿1.08M
38	Aptos APT	$5.14 ₿0.00017	3.02	$3.18B ₿69.43K	$5.24 ₿0.00019	$4.97 ₿0.00017	$121.02M ₿4.59K	$5.91B ₿189.76K	$3.18B ₿69.43K
43	Near NEAR	$2.28 ₿0.000099	4.81	$2.76B ₿105.66K	$2.33 ₿0.00010	$2.17 ₿0.000099	$153.27M ₿8.91K	$2.85B ₿117.88K	$2.76B ₿105.66K
49	Internet Computer ICP	$4.95 ₿0.00022	2.26	$2.4B ₿104.51K	$5.01 ₿0.00024	$4.8 ₿0.00022	$60.69M ₿4.01K	$2.63B ₿116.95K	$2.4B ₿104.51K
51	Render Token RENDER	$4.38 ₿0.00013	1.84	$2.26B ₿50.39K	$4.66 ₿0.00013	$4.28 ₿0.00013	$280.07M ₿2.07K	$2.33B ₿70.21K	$2.26B ₿50.39K
62	Algorand ALGO	$0.1991 ₿0.0000032	4.53	$1.71B ₿26.57K	$0.2028 ₿0.0000034	$0.1904 ₿0.0000032	$64.49M ₿960.43	$1.71B ₿26.57K	$1.71B ₿26.57K
81	Worldcoin WLD	$0.7899 ₿0.000093	4.00	$1.02B ₿17.03K	$0.7966 ₿0.000099	$0.7595 ₿0.000093	$101.21M ₿3.24K	$7.9B ₿939.26K	$1.02B ₿17.03K
88	Sei SEI	$0.1819 ₿0.0000096	6.76	$929.2M ₿25.74K	$0.1819 ₿0.000010	$0.1688 ₿0.0000095	$56M ₿1.62K	$1.82B ₿96.24K	$929.2M ₿25.74K
98	The Graph GRT	$0.08498 ₿0.0000046	4.33	$810.79M ₿44.46K	$0.08614 ₿0.0000049	$0.0811 ₿0.0000046	$46.91M ₿1.35K	$916.03M ₿50.71K	$810.79M ₿44.46K
113	Lido DAO LDO	$0.7334 ₿0.000038	3.95	$658.67M ₿34.59K	$0.7503 ₿0.000040	$0.7019 ₿0.000037	$71.57M ₿1.22K	$733.59M ₿38.79K	$658.67M ₿34.59K
119	Helium HNT	$3.43 ₿0.000079	0.82	$621.41M ₿12.94K	$3.51 ₿0.000082	$3.33 ₿0.000078	$5.49M ₿718.39	$764.44M ₿17.65K	$621.41M ₿12.94K
122	Flow FLOW	$0.3746 ₿0.000017	2.27	$590.02M ₿26.23K	$0.3807 ₿0.000018	$0.3662 ₿0.000017	$20.26M ₿608.01	$590.02M ₿26.23K	$590.02M ₿26.23K
132	Jito JTO	$1.68 ₿0.000052	1.55	$534.96M ₿6.2K	$1.71 ₿0.000058	$1.63 ₿0.000051	$25.08M ₿2.28K	$1.68B ₿52.91K	$534.96M ₿6.2K
135	Pyth Network PYTH	$0.1454 ₿0.000010	4.41	$527.5M ₿16.31K	$0.1471 ₿0.000011	$0.1392 ₿0.000010	$32.51M ₿1.09K	$1.46B ₿108.72K	$527.5M ₿16.31K
152	Thorchain RUNE	$1.24 ₿0.00010	5.40	$434.33M ₿34.56K	$1.25 ₿0.00010	$1.17 ₿0.00010	$87.41M ₿5.37K	$525.88M ₿42.91K	$434.33M ₿34.56K
162	Starknet STRK	$0.1383 ₿0.000026	5.81	$402.11M ₿19.46K	$0.1392 ₿0.000027	$0.1306 ₿0.000026	$26.07M ₿2.04K	$1.38B ₿267.26K	$402.11M ₿19.46K
172	Arweave AR	$5.72 ₿0.00044	4.00	$374.48M ₿28.72K	$5.73 ₿0.00046	$5.45 ₿0.00043	$28.51M ₿462.18	$374.48M ₿28.72K	$374.48M ₿28.72K
177	Wormhole W	$0.07907 ₿0.000011	6.30	$359.92M ₿21.52K	$0.08727 ₿0.000012	$0.0741 ₿0.000011	$123.66M ₿4.68K	$791.68M ₿119.53K	$359.92M ₿21.52K
205	LayerZero ZRO	$2.55	2.79	$283.93M	$2.64	$2.46	$44.79M	$2.55B	$283.93M
211	Mina Protocol MINA	$0.2222 ₿0.000014	4.07	$272.41M ₿16.15K	$0.2237 ₿0.000015	$0.2122 ₿0.000014	$17.19M ₿546.62	$272.41M ₿17.07K	$272.41M ₿16.15K
243	Nervos Network CKB	$0.004862 ₿0.00000052	7.91	$225.35M ₿23.29K	$0.004921 ₿0.00000054	$0.004481 ₿0.00000043	$21.74M ₿4.81K	$228.97M ₿23.65K	$225.35M ₿23.29K
306	Livepeer LPT	$4.22 ₿0.00022	3.42	$168.23M ₿7.03K	$4.3 ₿0.00024	$4.07 ₿0.00022	$16.6M ₿341.58	$168.23M ₿7.03K	$168.23M ₿7.03K
309	Metaplex MPLX	$0.2065 ₿0.0000053	0.21	$162.89M ₿2.37K	$0.212 ₿0.0000059	$0.2051 ₿0.0000050	$5.08M ₿30.64	$206.47M ₿5.34K	$162.89M ₿2.37K
334	SKALE SKL	$0.02574 ₿0.0000016	24.07	$148.06M ₿8.64K	$0.02784 ₿0.0000017	$0.02072 ₿0.0000016	$102.24M ₿644.9	$155.76M ₿8.83K	$148.06M ₿8.64K
337	Kadena KDA	$0.4703 ₿0.000017	3.87	$147.29M ₿4.76K	$0.485 ₿0.000018	$0.4527 ₿0.000017	$6.79M ₿157.38	$147.38M ₿17.6K	$147.29M ₿4.76K
381	Galxe GAL	$0.9493 ₿0.000062	0.80	$121.28M ₿6.61K	$0.9724 ₿0.000066	$0.931 ₿0.000062	$31.03K ₿240.98	$189.87M ₿12.55K	$121.28M ₿6.61K
416	Hivemapper HONEY	$0.02562 ₿0.0000017	3.86	$106.58M ₿2.24K	$0.02609 ₿0.0000018	$0.02461 ₿0.0000017	$734.04K ₿26.07	$164.97M ₿10.89K	$106.58M ₿2.24K
422	io.net IO	$0.6678	1.96	$102.62M	$0.6776	$0.6473	$36.36M	$534.5M	$102.62M
464	Manta Network MANTA	$0.2159 ₿0.000039	8.32	$88.46M ₿9.71K	$0.2162 ₿0.000040	$0.1993 ₿0.000038	$26.57M ₿655.95	$215.61M ₿38.83K	$88.46M ₿9.71K
471	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01015 ₿0.00000011	$0.009667 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
480	Audius AUDIO	$0.0649 ₿0.0000038	2.41	$85.5M ₿4.63K	$0.0656 ₿0.0000040	$0.06329 ₿0.0000037	$10.01M ₿123.83	$85.5M ₿4.7K	$85.5M ₿4.63K
507	Paxos Standard USDP	$1 ₿0.000014	0.01	$76.29M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.61M ₿180.27	$76.29M ₿2.18K	$76.29M ₿2.18K
557	Huobi Token HT	$0.4094 ₿0.000011	1.06	$65.32M ₿1.84K	$0.4154 ₿0.000012	$0.3714 ₿0.000011	$77.22K ₿27.72	$82.38M ₿2.32K	$65.32M ₿1.84K
596	dForce Token DF	$0.05698 ₿0.00000088	1.92	$56.97M ₿617.93	$0.05787 ₿0.00000090	$0.05566 ₿0.00000087	$1.98M ₿55.38	$56.97M ₿882.78	$56.97M ₿617.93
631	Coin98 C98	$0.05517 ₿0.0000059	1.13	$51.46M ₿3.89K	$0.05657 ₿0.0000064	$0.05455 ₿0.0000058	$17.95M ₿403.72	$55.1M ₿5.3K	$51.46M ₿3.89K
652	Alethea Artificial Liquid Intelligence Token ALI	$0.005968 ₿0.00000034	-1.78	$48.89M ₿1.19K	$0.006232 ₿0.00000035	$0.005793 ₿0.00000033	$1.84M ₿31.77	$58.92M ₿3.39K	$48.89M ₿1.19K
663	Keep Network KEEP	$0.08638 ₿0.0000032	0.66	$47.48M ₿1.8K	$0.08731 ₿0.0000034	$0.08213 ₿0.0000032	$6.76K ₿0.72	$86.38M ₿3.27K	$47.48M ₿1.8K
674	CYBER CYBER	$1.22 ₿0.00019	5.92	$45.91M ₿2.15K	$1.26 ₿0.00020	$1.15 ₿0.00019	$15.71M ₿406.88	$122.1M ₿19.5K	$45.91M ₿2.15K
863	XION XION	$0.9367	-2.34	$30.28M	$0.96	$0.9127	$7.4M	$187.55M	$30.28M
900	Alpha Finance ALPHA	$0.03042 ₿0.0000024	3.52	$28.07M ₿2.1K	$0.03118 ₿0.0000026	$0.02928 ₿0.0000023	$8.69M ₿299.41	$30.44M ₿2.41K	$28.07M ₿2.1K
1057	MATH MATH	$0.1118 ₿0.0000087	3.72	$20.65M ₿1.5K	$0.1167 ₿0.000011	$0.1036 ₿0.0000042	$220.2K ₿1.1K	$22.56M ₿1.72K	$20.65M ₿1.5K
1136	Perpetual Protocol PERP	$0.2396 ₿0.000019	-19.89	$17.38M ₿1.45K	$0.338 ₿0.000022	$0.2369 ₿0.000019	$77.33M ₿407.14	$35.9M ₿3K	$17.38M ₿1.45K
1435	REN REN	$0.01026 ₿0.0000013	2.39	$10.27M ₿1.37K	$0.01045 ₿0.0000014	$0.009961 ₿0.0000013	$1.08M ₿273.18	$10.27M ₿1.37K	$10.27M ₿1.37K
1677	MCDex MCB	$1.8 ₿0.00017	-0.41	$6.86M ₿655.12	$1.85 ₿0.00019	$1.79 ₿0.00017	$57.44K ₿3.88	$8.66M ₿827.38	$6.86M ₿655.12
1735	Oxygen OXY	$0.03076 ₿0.00000082	7.43	$6.22M ₿166.51	$0.03082 ₿0.00000087	$0.02863 ₿0.00000078	$1.81K ₿0.1	$307.46M ₿8.23K	$6.22M ₿166.51
1806	Serum SRM	$0.01502 ₿0.00000086	9.51	$5.52M ₿323.97	$0.01596 ₿0.00000088	$0.01366 ₿0.00000081	$309.24K ₿22.08	$16.18M ₿949.73	$5.52M ₿323.97
1924	Fluence FLT	$0.03976 ₿0.000015	-5.75	$4.69M ₿784.21	$0.0445 ₿0.000016	$0.03879 ₿0.000014	$786.39K ₿52.02	$39.76M ₿15.68K	$4.69M ₿784.21
1926	Handshake HNS	$0.007282 ₿0.00000030	5.85	$4.68M ₿189.44	$0.007177 ₿0.00000031	$0.006793 ₿0.00000030	$174.8K ₿0.65	$4.68M ₿621.16	$4.68M ₿189.44
2053	RabbitX RBX	$0.006461 ₿0.0000013	0.41	$3.88M ₿498.61	$0.006503 ₿0.0000014	$0.006402 ₿0.0000013	$127.55K ₿2.14	$6.46M ₿1.37K	$3.88M ₿498.61
2312	Aladdin DAO ALD	$0.01926 ₿0.00000088	0.26	$2.88M ₿132.71	$0.01926 ₿0.00000094	$0.0192 ₿0.00000082	$72.82K ₿26.55	$2.89M ₿132.85	$2.88M ₿132.71
2527	Saber SBR	$0.001029 ₿0.000000053	0.48	$2.31M ₿63.3	$0.001052 ₿0.000000055	$0.0009723 ₿0.000000052	$202.67K ₿3.19	$3.13M ₿63.3	$2.31M ₿63.3
2650	OpenOcean OOE	$0.004032 ₿0.00000029	0.22	$2.03M ₿148.08	$0.004032 ₿0.00000029	$0.003849 ₿0.00000029	$203.29K ₿5.56	$4.03M ₿293.51	$2.03M ₿148.08
2796	Spice SFI	$21.66 ₿0.00048	-2.56	$1.73M ₿38.45	$22.37 ₿0.00055	$21.06 ₿0.00047	$92.47K ₿1.02	$2M ₿44.25	$1.73M ₿38.45
3091	EDEN EDEN	$0.008512 ₿0.0000017	1.90	$1.29M ₿253.21	$0.008696 ₿0.0000018	$0.008287 ₿0.0000016	$91.04K ₿3.08	$1.36M ₿263.15	$1.29M ₿253.21
3337	Sommelier SOMM	$0.00307 ₿0.0000023	-0.60	$1.04M ₿665.5	$0.003203 ₿0.0000024	$0.003062 ₿0.0000021	$73.44K ₿1.44	$1.54M ₿1.16K	$1.04M ₿665.5
3794	Strips Finance STRP	$0.0219 ₿0.000012	3.58	$663.36K ₿389.5	$1.13 ₿0.000012	$1.07 ₿0.000012	$1.48 ₿0.25	$2.19M ₿1.29K	$663.36K ₿389.5
4051	Beta Finance BETA	$0.0005725 ₿0.0000013	0.29	$526.65K ₿1.09K	$0.0006254 ₿0.0000014	$0.0005291 ₿0.0000013	$83.14K ₿46.37	$572.64K ₿1.36K	$526.65K ₿1.09K
4063	Hubble HBB	$0.007647 ₿0.0000040	-0.41	$524.16K ₿271.32	$0.007799 ₿0.0000041	$0.007638 ₿0.0000039	$108.19 ₿8.39	$767.8K ₿403.38	$524.16K ₿271.32
4591	UXD Stablecoin UXD	$1 ₿0.000014	-0.34	$343.03K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$761.38 ₿10.6	$9.02M ₿128.33	$343.03K ₿102.26
6403	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001772 ₿0.000000020	$0.001515 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6474	Furucombo COMBO	$0.001518 ₿0.00000031	5.25	$73.27K ₿13.96	$0.01535 ₿0.00000032	$0.001441 ₿0.00000030	$72.07K ₿0.64	$151.9K ₿31.64	$73.27K ₿13.96
7746	Salad SALD	$0.0002123 ₿0.00000019	4.33	$26.15K ₿24.42	$0.0002129 ₿0.00000021	$0.0002023 ₿0.00000019	$125.59K ₿3.35	$356.39K ₿332.71	$26.15K ₿24.42
—	Grape GRAPE	$0.0001676 ₿0.000000028	0.56	$0 ₿6.02	$0.0001687 ₿0.000000027	$0.0001663 ₿0.000000025	$44.98 ₿0.01	$12.15K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2823 ₿0.000013	1.37	$0 ₿0	$0.2826 ₿0.000019	$0.269 ₿0.000013	$186.69K ₿100.65	$70.6M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1904 ₿0.0000013	-1.25	$0 ₿0	$0.1936 ₿0.0000014	$0.1874 ₿0.0000013	$86.28K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.005795 ₿0.0000018	-15.71	$0 ₿0	$0.008255 ₿0.0000019	$0.005548 ₿0.0000017	$96.26K ₿1.79	$579.54K ₿185.58	$0 ₿0
—	FTX Token FTT	$0.8405 ₿0.000023	2.31	$0 ₿0	$0.8483 ₿0.000024	$0.8079 ₿0.000023	$17.35M ₿197.9	$276.46M ₿7.68K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}