$2.1T
Capitalizzazione totale
$89.84B
Volume totale
BTC 53.69%     ETH 13.43%
Prevalenza di BTC

Le migliori criptovalute Multicoin Capital Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Multicoin Capital Portfolio
Multicoin Capital Portfolio (67)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,342.91
₿0.050
2.95 $281.84B
₿6.08M
$2,351.66
₿0.051
$2,275.82
₿0.050
$15.88B
₿267.46K
$281.84B
₿6.08M
$281.84B
₿6.08M
Previsione del prezzo di Ethereum(eth)
5 Solana  SOL $134.63
₿0.0024
4.46 $62.91B
₿1.08M
$134.89
₿0.0025
$127.09
₿0.0024
$2.91B
₿49.13K
$78.59B
₿1.4M
$62.91B
₿1.08M
Previsione del prezzo di Solana(sol)
25 Near  NEAR $4.04
₿0.000099
8.97 $4.47B
₿105.66K
$4.07
₿0.00010
$3.71
₿0.000099
$246.85M
₿8.91K
$4.77B
₿117.88K
$4.47B
₿105.66K
Previsione del prezzo di Near(near)
28 Internet Computer  ICP $7.71
₿0.00022
5.55 $3.62B
₿104.51K
$7.73
₿0.00024
$7.3
₿0.00022
$81.66M
₿4.01K
$4.02B
₿116.95K
$3.62B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
31 Aptos  APT $6.27
₿0.00017
5.12 $3.06B
₿69.43K
$6.31
₿0.00019
$5.97
₿0.00017
$125.45M
₿4.59K
$6.99B
₿189.76K
$3.06B
₿69.43K
Previsione del prezzo di Aptos(apt)
46 Render Token  RENDER $5.16
₿0.00013
7.31 $2.02B
₿50.39K
$5.17
₿0.00013
$4.8
₿0.00013
$153.61M
₿2.07K
$2.74B
₿70.21K
$2.02B
₿50.39K
Previsione del prezzo di Render Token(render)
59 The Graph  GRT $0.1424
₿0.0000046
6.64 $1.36B
₿44.46K
$0.1431
₿0.0000049
$0.1335
₿0.0000046
$32.72M
₿1.35K
$1.54B
₿50.71K
$1.36B
₿44.46K
Previsione del prezzo di The Graph(grt)
60 Arweave  AR $20.77
₿0.00044
3.39 $1.36B
₿28.72K
$20.95
₿0.00046
$19.85
₿0.00043
$59.5M
₿462.18
$1.36B
₿28.72K
$1.36B
₿28.72K
Previsione del prezzo di Arweave(ar)
62 Helium  HNT $7.76
₿0.000079
-5.45 $1.32B
₿12.94K
$8.4
₿0.000082
$7.61
₿0.000078
$30.85M
₿718.39
$1.74B
₿17.65K
$1.32B
₿12.94K
Previsione del prezzo di Helium(hnt)
65 Thorchain  RUNE $3.84
₿0.00010
8.64 $1.29B
₿34.56K
$3.83
₿0.00010
$3.52
₿0.00010
$196.77M
₿5.37K
$1.59B
₿42.91K
$1.29B
₿34.56K
Previsione del prezzo di Thorchain(rune)
72 Algorand  ALGO $0.1276
₿0.0000032
2.24 $1.05B
₿26.57K
$0.1284
₿0.0000034
$0.124
₿0.0000032
$52.44M
₿960.43
$1.05B
₿26.57K
$1.05B
₿26.57K
Previsione del prezzo di Algorand(algo)
73 Pyth Network  PYTH $0.2768
₿0.000010
6.62 $1B
₿16.31K
$0.2781
₿0.000011
$0.2596
₿0.000010
$26.52M
₿1.09K
$2.77B
₿108.72K
$1B
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
76 Sei  SEI $0.2974
₿0.0000096
7.74 $981.01M
₿25.74K
$0.2972
₿0.000010
$0.2744
₿0.0000095
$164.05M
₿1.62K
$2.97B
₿96.24K
$981.01M
₿25.74K
Previsione del prezzo di Sei(sei)
82 Lido DAO  LDO $1
₿0.000038
9.04 $896.72M
₿34.59K
$1.01
₿0.000040
$0.9189
₿0.000037
$100.84M
₿1.22K
$1B
₿38.79K
$896.72M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
89 Flow  FLOW $0.5429
₿0.000017
5.18 $830.69M
₿26.23K
$0.5449
₿0.000018
$0.5161
₿0.000017
$22.57M
₿608.01
$830.69M
₿26.23K
$830.69M
₿26.23K
Previsione del prezzo di Flow(flow)
95 Starknet  STRK $0.4266
₿0.000026
0.54 $758.6M
₿19.46K
$0.44
₿0.000027
$0.4096
₿0.000026
$123.3M
₿2.04K
$4.26B
₿267.26K
$758.6M
₿19.46K
Previsione del prezzo di Starknet(strk)
110 Worldcoin  WLD $1.46
₿0.000093
6.69 $618.47M
₿17.03K
$1.47
₿0.000099
$1.37
₿0.000093
$161.08M
₿3.24K
$14.59B
₿939.26K
$618.47M
₿17.03K
Previsione del prezzo di Worldcoin(wld)
125 Wormhole  W $0.2095
₿0.000011
6.05 $539.49M
₿21.52K
$0.2113
₿0.000012
$0.1975
₿0.000011
$25.27M
₿4.68K
$2.09B
₿119.53K
$539.49M
₿21.52K
Previsione del prezzo di Wormhole(w)
129 Mina Protocol  MINA $0.4223
₿0.000014
4.50 $487.78M
₿16.15K
$0.4252
₿0.000015
$0.4041
₿0.000014
$14.76M
₿546.62
$500.37M
₿17.07K
$487.78M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
147 Livepeer  LPT $11.8
₿0.00022
5.23 $405.93M
₿7.03K
$11.91
₿0.00024
$11.22
₿0.00022
$41.99M
₿341.58
$405.93M
₿7.03K
$405.93M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
149 Nervos Network  CKB $0.00901
₿0.00000052
13.74 $403.92M
₿23.29K
$0.009063
₿0.00000054
$0.00792
₿0.00000043
$25.11M
₿4.81K
$410.36M
₿23.65K
$403.92M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
151 LayerZero  ZRO $3.58
8.80 $401.78M
$3.59
$3.29
$92.22M
$3.58B
$401.78M
Previsione del prezzo di LayerZero(zro)
206 Jito  JTO $2.07
₿0.000052
3.97 $261.5M
₿6.2K
$2.08
₿0.000058
$1.99
₿0.000051
$31.86M
₿2.28K
$2.07B
₿52.91K
$261.5M
₿6.2K
Previsione del prezzo di Jito(jto)
207 Galxe  GAL $2.01
₿0.000062
2.75 $256.96M
₿6.61K
$2.02
₿0.000066
$1.95
₿0.000062
$17.3K
₿240.98
$402.29M
₿12.55K
$256.96M
₿6.61K
Previsione del prezzo di Galxe(gal)
211 Metaplex  MPLX $0.2574
₿0.0000053
4.47 $252.98M
₿2.37K
$0.2672
₿0.0000059
$0.2427
₿0.0000050
$1.04M
₿30.64
$257.25M
₿5.34K
$252.98M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
212 Manta Network  MANTA $0.6736
₿0.000039
5.10 $251.67M
₿9.71K
$0.6802
₿0.000040
$0.6409
₿0.000038
$23.84M
₿655.95
$673.65M
₿38.83K
$251.67M
₿9.71K
Previsione del prezzo di Manta Network(manta)
284 Audius  AUDIO $0.129
₿0.0000038
5.02 $162.7M
₿4.63K
$0.1302
₿0.0000040
$0.1228
₿0.0000037
$13.9M
₿123.83
$162.73M
₿4.7K
$162.7M
₿4.63K
Previsione del prezzo di Audius(audio)
285 SKALE  SKL $0.03151
₿0.0000016
6.11 $163.39M
₿8.64K
$0.03157
₿0.0000017
$0.0297
₿0.0000016
$25.01M
₿644.9
$173.71M
₿8.83K
$163.39M
₿8.64K
Previsione del prezzo di SKALE(skl)
289 Hivemapper  HONEY $0.06258
₿0.0000017
3.83 $158.97M
₿2.24K
$0.06276
₿0.0000018
$0.06012
₿0.0000017
$480.9K
₿26.07
$397.7M
₿10.89K
$158.97M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
291 io.net  IO $1.66
3.62 $157.12M
$1.66
$1.55
$64.75M
$1.32B
$157.12M
Previsione del prezzo di io.net(io)
297 Kadena  KDA $0.5277
₿0.000017
7.76 $152.48M
₿4.76K
$0.5351
₿0.000018
$0.4896
₿0.000017
$5.5M
₿157.38
$527.6M
₿17.6K
$152.48M
₿4.76K
Previsione del prezzo di Kadena(kda)
377 Paxos Standard  USDP $1
₿0.000014
0.13 $105.05M
₿2.18K
$1.01
₿0.000014
$0.9987
₿0.000014
$9.45M
₿180.27
$105.05M
₿2.18K
$105.05M
₿2.18K
408 Coin98  C98 $0.1154
₿0.0000059
6.81 $95.62M
₿3.89K
$0.1159
₿0.0000064
$0.108
₿0.0000058
$10.33M
₿403.72
$115.46M
₿5.3K
$95.62M
₿3.89K
Previsione del prezzo di Coin98(c98)
467 Huobi Token  HT $0.481
₿0.000011
0.10 $76.2M
₿1.84K
$0.4818
₿0.000012
$0.4626
₿0.000011
$325.67K
₿27.72
$96.11M
₿2.32K
$76.2M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
473 CYBER  CYBER $3.32
₿0.00019
7.55 $74.65M
₿2.15K
$3.35
₿0.00020
$3.09
₿0.00019
$16.14M
₿406.88
$321.11M
₿19.5K
$74.65M
₿2.15K
Previsione del prezzo di CYBER(cyber)
586 Alethea Artificial Liquid Intelligence Token  ALI $0.008533
₿0.00000034
1.37 $52.74M
₿1.19K
$0.008566
₿0.00000035
$0.008289
₿0.00000033
$1.06M
₿31.77
$84.24M
₿3.39K
$52.74M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
594 Keep Network  KEEP $0.09341
₿0.0000032
-5.02 $51.38M
₿1.8K
$0.09946
₿0.0000034
$0.09328
₿0.0000032
$14.74K
₿0.72
$93.47M
₿3.27K
$51.38M
₿1.8K
Previsione del prezzo di Keep Network(keep)
608 Alpha Finance  ALPHA $0.05572
₿0.0000024
5.67 $49.88M
₿2.1K
$0.05623
₿0.0000026
$0.05273
₿0.0000023
$5.41M
₿299.41
$55.67M
₿2.41K
$49.88M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
637 UXD Protocol  UXP $0.01459
₿0.00000011
-6.65 $45.1M
₿467.94
$0.01567
₿0.00000011
$0.01436
₿0.00000011
$41.5K
₿0.15
$102.05M
₿794.02
$45.1M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
662 Perpetual Protocol  PERP $0.5736
₿0.000019
6.18 $41.7M
₿1.45K
$0.5777
₿0.000022
$0.5402
₿0.000019
$7.49M
₿407.14
$86.15M
₿3K
$41.7M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
691 REN  REN $0.03875
₿0.0000013
8.52 $38.74M
₿1.37K
$0.03893
₿0.0000014
$0.0357
₿0.0000013
$11.47M
₿273.18
$38.74M
₿1.37K
$38.74M
₿1.37K
Previsione del prezzo di REN(ren)
707 Beta Finance  BETA $0.04511
₿0.0000013
3.83 $37.36M
₿1.09K
$0.0452
₿0.0000014
$0.0431
₿0.0000013
$1.93M
₿46.37
$45.08M
₿1.36K
$37.36M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
805 MATH  MATH $0.1635
₿0.0000087
3.19 $29.02M
₿1.5K
$0.1654
₿0.000011
$0.1577
₿0.0000042
$196.56K
₿1.1K
$32.69M
₿1.72K
$29.02M
₿1.5K
Previsione del prezzo di MATH(math)
937 dForce Token  DF $0.03124
₿0.00000088
6.57 $21.89M
₿617.93
$0.03135
₿0.00000090
$0.02932
₿0.00000087
$1.33M
₿55.38
$31.28M
₿882.78
$21.89M
₿617.93
Previsione del prezzo di dForce Token(df)
1124 Strips Finance  STRP $0.4722
₿0.000012
-4.83 $14.29M
₿389.5
$0.4962
₿0.000012
$0.4714
₿0.000012
$37.98
₿0.25
$47.19M
₿1.29K
$14.29M
₿389.5
Previsione del prezzo di Strips Finance(strp)
1227 MCDex  MCB $3.05
₿0.00017
-0.58 $11.61M
₿655.12
$3.18
₿0.00019
$2.6
₿0.00017
$104.19K
₿3.88
$14.67M
₿827.38
$11.61M
₿655.12
Previsione del prezzo di MCDex(mcb)
1256 Serum  SRM $0.02957
₿0.00000086
3.12 $11.09M
₿323.97
$0.03026
₿0.00000088
$0.02836
₿0.00000081
$961.01K
₿22.08
$32.52M
₿949.73
$11.09M
₿323.97
Previsione del prezzo di Serum(srm)
1264 Fluence  FLT $0.2208
₿0.000015
9.26 $11.04M
₿784.21
$0.2389
₿0.000016
$0.2021
₿0.000014
$374.86K
₿52.02
$220.75M
₿15.68K
$11.04M
₿784.21
Previsione del prezzo di Fluence(flt)
1358 RabbitX  RBX $0.01614
₿0.0000013
-26.51 $8.83M
₿498.61
$0.02199
₿0.0000014
$0.01607
₿0.0000013
$544.36K
₿2.14
$16.15M
₿1.37K
$8.83M
₿498.61
Previsione del prezzo di RabbitX(rbx)
1421 Handshake  HNS $0.01257
₿0.00000030
13.01 $7.96M
₿189.44
$0.013
₿0.00000031
$0.01101
₿0.00000030
$23.68K
₿0.65
$25.64M
₿621.16
$7.96M
₿189.44
Previsione del prezzo di Handshake(hns)
1464 UXD Stablecoin  UXD $1
₿0.000014
0.10 $7.34M
₿102.26
$1.01
₿0.000014
$0.9926
₿0.000014
$3.52K
₿10.6
$9.05M
₿128.33
$7.34M
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
1486 Sommelier  SOMM $0.02355
₿0.0000023
6.94 $7.09M
₿665.5
$0.02394
₿0.0000024
$0.0218
₿0.0000021
$17.5K
₿1.44
$11.78M
₿1.16K
$7.09M
₿665.5
Previsione del prezzo di Sommelier(somm)
1617 Hubble  HBB $0.08165
₿0.0000040
4.33 $5.58M
₿271.32
$0.08729
₿0.0000041
$0.07782
₿0.0000039
$359.97K
₿8.39
$8.18M
₿403.38
$5.58M
₿271.32
Previsione del prezzo di Hubble(hbb)
1633 Oxygen  OXY $0.02633
₿0.00000082
6.15 $5.33M
₿166.51
$0.02919
₿0.00000087
$0.02441
₿0.00000078
$16.23K
₿0.1
$263.33M
₿8.23K
$5.33M
₿166.51
Previsione del prezzo di Oxygen(oxy)
1815 EDEN  EDEN $0.02773
₿0.0000017
2.58 $4.05M
₿253.21
$0.02778
₿0.0000018
$0.02699
₿0.0000016
$55.73K
₿3.08
$4.29M
₿263.15
$4.05M
₿253.21
Previsione del prezzo di EDEN(eden)
1859 OpenOcean  OOE $0.007656
₿0.00000029
3.93 $3.86M
₿148.08
$0.007668
₿0.00000029
$0.007344
₿0.00000029
$144.65K
₿5.56
$7.65M
₿293.51
$3.86M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
1910 Aladdin DAO  ALD $0.02409
₿0.00000088
-1.29 $3.61M
₿132.71
$0.02486
₿0.00000094
$0.0238
₿0.00000082
$3.24K
₿26.55
$3.61M
₿132.85
$3.61M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1915 Saber  SBR $0.001594
₿0.000000053
8.54 $3.58M
₿63.3
$0.001607
₿0.000000055
$0.001457
₿0.000000052
$67.74K
₿3.19
$4.85M
₿63.3
$3.58M
₿63.3
Previsione del prezzo di Saber(sbr)
2325 Spice  SFI $23.95
₿0.00048
-4.53 $1.92M
₿38.45
$25.69
₿0.00055
$22.86
₿0.00047
$31.86K
₿1.02
$2.21M
₿44.25
$1.92M
₿38.45
Previsione del prezzo di Spice(sfi)
2563 Calamari Network  KMA $0.0003228
₿0.000000017
-7.36 $1.36M
₿72.73
$0.0003484
₿0.000000020
$0.0003112
₿0.000000017
$12.42K
₿3.33
$3.23M
₿177.06
$1.36M
₿72.73
Previsione del prezzo di Calamari Network(kma)
3852 Salad  SALD $0.001742
₿0.00000019
-1.14 $214.63K
₿24.42
$0.001763
₿0.00000021
$0.00169
₿0.00000019
$391.49K
₿3.35
$2.92M
₿332.71
$214.63K
₿24.42
Previsione del prezzo di Salad(sald)
3932 Furucombo  COMBO $0.004055
₿0.00000031
-2.98 $190.88K
₿13.96
$0.004208
₿0.00000032
$0.004032
₿0.00000030
$5.97K
₿0.64
$404.9K
₿31.64
$190.88K
₿13.96
Previsione del prezzo di Furucombo(combo)
Grape  GRAPE $0.0004954
₿0.000000028
-0.16 $0
₿6.02
$0.0005003
₿0.000000027
$0.0004905
₿0.000000025
$111.97
₿0.01
$35.87K
₿2.03
$0
₿6.02
Previsione del prezzo di Grape(grape)
Braintrust  BTRST $0.3974
₿0.000013
0.17 $0
₿0
$0.3982
₿0.000019
$0.3805
₿0.000013
$195.1K
₿100.65
$99.46M
₿3.55K
$0
₿0
Previsione del prezzo di Braintrust(btrst)
MobileCoin  MOB $0.6269
₿0.0000013
-1.12 $0
₿0
$0.6462
₿0.0000014
$0.5521
₿0.0000013
$370.94K
₿30.34
$0
$0
₿0
Previsione del prezzo di MobileCoin(mob)
Realy Metaverse  REAL $0.02497
₿0.0000018
-2.59 $0
₿0
$0.02567
₿0.0000019
$0.02485
₿0.0000017
$259.75K
₿1.79
$2.5M
₿185.58
$0
₿0
Previsione del prezzo di Realy Metaverse(real)
FTX Token  FTT $1.32
₿0.000023
4.59 $0
₿0
$1.32
₿0.000024
$1.26
₿0.000023
$8.03M
₿197.9
$433.92M
₿7.68K
$0
₿0
Previsione del prezzo di FTX Token(ftt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui