Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Capitalizzazione totale
$77.97B
Volume totale
BTC 61.10%     ETH 6.87%
Prevalenza di BTC

Le migliori criptovalute Multicoin Capital Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Multicoin Capital Portfolio
Multicoin Capital Portfolio (68)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $1,615.78
₿0.050
2.28 $194.88B
₿6.08M
$1,651.18
₿0.051
$1,573.02
₿0.050
$10.76B
₿267.46K
$194.88B
₿6.08M
$194.88B
₿6.08M
Previsione del prezzo di Ethereum(eth)
6 Solana  SOL $137.59
₿0.0024
0.06 $71.06B
₿1.08M
$142.2
₿0.0025
$135.94
₿0.0024
$3.39B
₿49.13K
$82.35B
₿1.4M
$71.06B
₿1.08M
Previsione del prezzo di Solana(sol)
38 Aptos  APT $5.14
₿0.00017
3.02 $3.18B
₿69.43K
$5.24
₿0.00019
$4.97
₿0.00017
$121.02M
₿4.59K
$5.91B
₿189.76K
$3.18B
₿69.43K
Previsione del prezzo di Aptos(apt)
43 Near  NEAR $2.28
₿0.000099
4.81 $2.76B
₿105.66K
$2.33
₿0.00010
$2.17
₿0.000099
$153.27M
₿8.91K
$2.85B
₿117.88K
$2.76B
₿105.66K
Previsione del prezzo di Near(near)
49 Internet Computer  ICP $4.95
₿0.00022
2.26 $2.4B
₿104.51K
$5.01
₿0.00024
$4.8
₿0.00022
$60.69M
₿4.01K
$2.63B
₿116.95K
$2.4B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
51 Render Token  RENDER $4.38
₿0.00013
1.84 $2.26B
₿50.39K
$4.66
₿0.00013
$4.28
₿0.00013
$280.07M
₿2.07K
$2.33B
₿70.21K
$2.26B
₿50.39K
Previsione del prezzo di Render Token(render)
62 Algorand  ALGO $0.1991
₿0.0000032
4.53 $1.71B
₿26.57K
$0.2028
₿0.0000034
$0.1904
₿0.0000032
$64.49M
₿960.43
$1.71B
₿26.57K
$1.71B
₿26.57K
Previsione del prezzo di Algorand(algo)
81 Worldcoin  WLD $0.7899
₿0.000093
4.00 $1.02B
₿17.03K
$0.7966
₿0.000099
$0.7595
₿0.000093
$101.21M
₿3.24K
$7.9B
₿939.26K
$1.02B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
88 Sei  SEI $0.1819
₿0.0000096
6.76 $929.2M
₿25.74K
$0.1819
₿0.000010
$0.1688
₿0.0000095
$56M
₿1.62K
$1.82B
₿96.24K
$929.2M
₿25.74K
Previsione del prezzo di Sei(sei)
98 The Graph  GRT $0.08498
₿0.0000046
4.33 $810.79M
₿44.46K
$0.08614
₿0.0000049
$0.0811
₿0.0000046
$46.91M
₿1.35K
$916.03M
₿50.71K
$810.79M
₿44.46K
Previsione del prezzo di The Graph(grt)
113 Lido DAO  LDO $0.7334
₿0.000038
3.95 $658.67M
₿34.59K
$0.7503
₿0.000040
$0.7019
₿0.000037
$71.57M
₿1.22K
$733.59M
₿38.79K
$658.67M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
119 Helium  HNT $3.43
₿0.000079
0.82 $621.41M
₿12.94K
$3.51
₿0.000082
$3.33
₿0.000078
$5.49M
₿718.39
$764.44M
₿17.65K
$621.41M
₿12.94K
Previsione del prezzo di Helium(hnt)
122 Flow  FLOW $0.3746
₿0.000017
2.27 $590.02M
₿26.23K
$0.3807
₿0.000018
$0.3662
₿0.000017
$20.26M
₿608.01
$590.02M
₿26.23K
$590.02M
₿26.23K
Previsione del prezzo di Flow(flow)
132 Jito  JTO $1.68
₿0.000052
1.55 $534.96M
₿6.2K
$1.71
₿0.000058
$1.63
₿0.000051
$25.08M
₿2.28K
$1.68B
₿52.91K
$534.96M
₿6.2K
Previsione del prezzo di Jito(jto)
135 Pyth Network  PYTH $0.1454
₿0.000010
4.41 $527.5M
₿16.31K
$0.1471
₿0.000011
$0.1392
₿0.000010
$32.51M
₿1.09K
$1.46B
₿108.72K
$527.5M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
152 Thorchain  RUNE $1.24
₿0.00010
5.40 $434.33M
₿34.56K
$1.25
₿0.00010
$1.17
₿0.00010
$87.41M
₿5.37K
$525.88M
₿42.91K
$434.33M
₿34.56K
Previsione del prezzo di Thorchain(rune)
162 Starknet  STRK $0.1383
₿0.000026
5.81 $402.11M
₿19.46K
$0.1392
₿0.000027
$0.1306
₿0.000026
$26.07M
₿2.04K
$1.38B
₿267.26K
$402.11M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 Arweave  AR $5.72
₿0.00044
4.00 $374.48M
₿28.72K
$5.73
₿0.00046
$5.45
₿0.00043
$28.51M
₿462.18
$374.48M
₿28.72K
$374.48M
₿28.72K
Previsione del prezzo di Arweave(ar)
177 Wormhole  W $0.07907
₿0.000011
6.30 $359.92M
₿21.52K
$0.08727
₿0.000012
$0.0741
₿0.000011
$123.66M
₿4.68K
$791.68M
₿119.53K
$359.92M
₿21.52K
Previsione del prezzo di Wormhole(w)
205 LayerZero  ZRO $2.55
2.79 $283.93M
$2.64
$2.46
$44.79M
$2.55B
$283.93M
Previsione del prezzo di LayerZero(zro)
211 Mina Protocol  MINA $0.2222
₿0.000014
4.07 $272.41M
₿16.15K
$0.2237
₿0.000015
$0.2122
₿0.000014
$17.19M
₿546.62
$272.41M
₿17.07K
$272.41M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
243 Nervos Network  CKB $0.004862
₿0.00000052
7.91 $225.35M
₿23.29K
$0.004921
₿0.00000054
$0.004481
₿0.00000043
$21.74M
₿4.81K
$228.97M
₿23.65K
$225.35M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
306 Livepeer  LPT $4.22
₿0.00022
3.42 $168.23M
₿7.03K
$4.3
₿0.00024
$4.07
₿0.00022
$16.6M
₿341.58
$168.23M
₿7.03K
$168.23M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
309 Metaplex  MPLX $0.2065
₿0.0000053
0.21 $162.89M
₿2.37K
$0.212
₿0.0000059
$0.2051
₿0.0000050
$5.08M
₿30.64
$206.47M
₿5.34K
$162.89M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
334 SKALE  SKL $0.02574
₿0.0000016
24.07 $148.06M
₿8.64K
$0.02784
₿0.0000017
$0.02072
₿0.0000016
$102.24M
₿644.9
$155.76M
₿8.83K
$148.06M
₿8.64K
Previsione del prezzo di SKALE(skl)
337 Kadena  KDA $0.4703
₿0.000017
3.87 $147.29M
₿4.76K
$0.485
₿0.000018
$0.4527
₿0.000017
$6.79M
₿157.38
$147.38M
₿17.6K
$147.29M
₿4.76K
Previsione del prezzo di Kadena(kda)
381 Galxe  GAL $0.9493
₿0.000062
0.80 $121.28M
₿6.61K
$0.9724
₿0.000066
$0.931
₿0.000062
$31.03K
₿240.98
$189.87M
₿12.55K
$121.28M
₿6.61K
Previsione del prezzo di Galxe(gal)
416 Hivemapper  HONEY $0.02562
₿0.0000017
3.86 $106.58M
₿2.24K
$0.02609
₿0.0000018
$0.02461
₿0.0000017
$734.04K
₿26.07
$164.97M
₿10.89K
$106.58M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
422 io.net  IO $0.6678
1.96 $102.62M
$0.6776
$0.6473
$36.36M
$534.5M
$102.62M
Previsione del prezzo di io.net(io)
464 Manta Network  MANTA $0.2159
₿0.000039
8.32 $88.46M
₿9.71K
$0.2162
₿0.000040
$0.1993
₿0.000038
$26.57M
₿655.95
$215.61M
₿38.83K
$88.46M
₿9.71K
Previsione del prezzo di Manta Network(manta)
471 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01015
₿0.00000011
$0.009667
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
480 Audius  AUDIO $0.0649
₿0.0000038
2.41 $85.5M
₿4.63K
$0.0656
₿0.0000040
$0.06329
₿0.0000037
$10.01M
₿123.83
$85.5M
₿4.7K
$85.5M
₿4.63K
Previsione del prezzo di Audius(audio)
507 Paxos Standard  USDP $1
₿0.000014
0.01 $76.29M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$3.61M
₿180.27
$76.29M
₿2.18K
$76.29M
₿2.18K
557 Huobi Token  HT $0.4094
₿0.000011
1.06 $65.32M
₿1.84K
$0.4154
₿0.000012
$0.3714
₿0.000011
$77.22K
₿27.72
$82.38M
₿2.32K
$65.32M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
596 dForce Token  DF $0.05698
₿0.00000088
1.92 $56.97M
₿617.93
$0.05787
₿0.00000090
$0.05566
₿0.00000087
$1.98M
₿55.38
$56.97M
₿882.78
$56.97M
₿617.93
Previsione del prezzo di dForce Token(df)
631 Coin98  C98 $0.05517
₿0.0000059
1.13 $51.46M
₿3.89K
$0.05657
₿0.0000064
$0.05455
₿0.0000058
$17.95M
₿403.72
$55.1M
₿5.3K
$51.46M
₿3.89K
Previsione del prezzo di Coin98(c98)
652 Alethea Artificial Liquid Intelligence Token  ALI $0.005968
₿0.00000034
-1.78 $48.89M
₿1.19K
$0.006232
₿0.00000035
$0.005793
₿0.00000033
$1.84M
₿31.77
$58.92M
₿3.39K
$48.89M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
663 Keep Network  KEEP $0.08638
₿0.0000032
0.66 $47.48M
₿1.8K
$0.08731
₿0.0000034
$0.08213
₿0.0000032
$6.76K
₿0.72
$86.38M
₿3.27K
$47.48M
₿1.8K
Previsione del prezzo di Keep Network(keep)
674 CYBER  CYBER $1.22
₿0.00019
5.92 $45.91M
₿2.15K
$1.26
₿0.00020
$1.15
₿0.00019
$15.71M
₿406.88
$122.1M
₿19.5K
$45.91M
₿2.15K
Previsione del prezzo di CYBER(cyber)
863 XION  XION $0.9367
-2.34 $30.28M
$0.96
$0.9127
$7.4M
$187.55M
$30.28M
Previsione del prezzo di XION(xion)
900 Alpha Finance  ALPHA $0.03042
₿0.0000024
3.52 $28.07M
₿2.1K
$0.03118
₿0.0000026
$0.02928
₿0.0000023
$8.69M
₿299.41
$30.44M
₿2.41K
$28.07M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1057 MATH  MATH $0.1118
₿0.0000087
3.72 $20.65M
₿1.5K
$0.1167
₿0.000011
$0.1036
₿0.0000042
$220.2K
₿1.1K
$22.56M
₿1.72K
$20.65M
₿1.5K
Previsione del prezzo di MATH(math)
1136 Perpetual Protocol  PERP $0.2396
₿0.000019
-19.89 $17.38M
₿1.45K
$0.338
₿0.000022
$0.2369
₿0.000019
$77.33M
₿407.14
$35.9M
₿3K
$17.38M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1435 REN  REN $0.01026
₿0.0000013
2.39 $10.27M
₿1.37K
$0.01045
₿0.0000014
$0.009961
₿0.0000013
$1.08M
₿273.18
$10.27M
₿1.37K
$10.27M
₿1.37K
Previsione del prezzo di REN(ren)
1677 MCDex  MCB $1.8
₿0.00017
-0.41 $6.86M
₿655.12
$1.85
₿0.00019
$1.79
₿0.00017
$57.44K
₿3.88
$8.66M
₿827.38
$6.86M
₿655.12
Previsione del prezzo di MCDex(mcb)
1735 Oxygen  OXY $0.03076
₿0.00000082
7.43 $6.22M
₿166.51
$0.03082
₿0.00000087
$0.02863
₿0.00000078
$1.81K
₿0.1
$307.46M
₿8.23K
$6.22M
₿166.51
Previsione del prezzo di Oxygen(oxy)
1806 Serum  SRM $0.01502
₿0.00000086
9.51 $5.52M
₿323.97
$0.01596
₿0.00000088
$0.01366
₿0.00000081
$309.24K
₿22.08
$16.18M
₿949.73
$5.52M
₿323.97
Previsione del prezzo di Serum(srm)
1924 Fluence  FLT $0.03976
₿0.000015
-5.75 $4.69M
₿784.21
$0.0445
₿0.000016
$0.03879
₿0.000014
$786.39K
₿52.02
$39.76M
₿15.68K
$4.69M
₿784.21
Previsione del prezzo di Fluence(flt)
1926 Handshake  HNS $0.007282
₿0.00000030
5.85 $4.68M
₿189.44
$0.007177
₿0.00000031
$0.006793
₿0.00000030
$174.8K
₿0.65
$4.68M
₿621.16
$4.68M
₿189.44
Previsione del prezzo di Handshake(hns)
2053 RabbitX  RBX $0.006461
₿0.0000013
0.41 $3.88M
₿498.61
$0.006503
₿0.0000014
$0.006402
₿0.0000013
$127.55K
₿2.14
$6.46M
₿1.37K
$3.88M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2312 Aladdin DAO  ALD $0.01926
₿0.00000088
0.26 $2.88M
₿132.71
$0.01926
₿0.00000094
$0.0192
₿0.00000082
$72.82K
₿26.55
$2.89M
₿132.85
$2.88M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2527 Saber  SBR $0.001029
₿0.000000053
0.48 $2.31M
₿63.3
$0.001052
₿0.000000055
$0.0009723
₿0.000000052
$202.67K
₿3.19
$3.13M
₿63.3
$2.31M
₿63.3
Previsione del prezzo di Saber(sbr)
2650 OpenOcean  OOE $0.004032
₿0.00000029
0.22 $2.03M
₿148.08
$0.004032
₿0.00000029
$0.003849
₿0.00000029
$203.29K
₿5.56
$4.03M
₿293.51
$2.03M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2796 Spice  SFI $21.66
₿0.00048
-2.56 $1.73M
₿38.45
$22.37
₿0.00055
$21.06
₿0.00047
$92.47K
₿1.02
$2M
₿44.25
$1.73M
₿38.45
Previsione del prezzo di Spice(sfi)
3091 EDEN  EDEN $0.008512
₿0.0000017
1.90 $1.29M
₿253.21
$0.008696
₿0.0000018
$0.008287
₿0.0000016
$91.04K
₿3.08
$1.36M
₿263.15
$1.29M
₿253.21
Previsione del prezzo di EDEN(eden)
3337 Sommelier  SOMM $0.00307
₿0.0000023
-0.60 $1.04M
₿665.5
$0.003203
₿0.0000024
$0.003062
₿0.0000021
$73.44K
₿1.44
$1.54M
₿1.16K
$1.04M
₿665.5
Previsione del prezzo di Sommelier(somm)
3794 Strips Finance  STRP $0.0219
₿0.000012
3.58 $663.36K
₿389.5
$1.13
₿0.000012
$1.07
₿0.000012
$1.48
₿0.25
$2.19M
₿1.29K
$663.36K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4051 Beta Finance  BETA $0.0005725
₿0.0000013
0.29 $526.65K
₿1.09K
$0.0006254
₿0.0000014
$0.0005291
₿0.0000013
$83.14K
₿46.37
$572.64K
₿1.36K
$526.65K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4063 Hubble  HBB $0.007647
₿0.0000040
-0.41 $524.16K
₿271.32
$0.007799
₿0.0000041
$0.007638
₿0.0000039
$108.19
₿8.39
$767.8K
₿403.38
$524.16K
₿271.32
Previsione del prezzo di Hubble(hbb)
4591 UXD Stablecoin  UXD $1
₿0.000014
-0.34 $343.03K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$761.38
₿10.6
$9.02M
₿128.33
$343.03K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
6403 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001772
₿0.000000020
$0.001515
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Previsione del prezzo di Calamari Network(kma)
6474 Furucombo  COMBO $0.001518
₿0.00000031
5.25 $73.27K
₿13.96
$0.01535
₿0.00000032
$0.001441
₿0.00000030
$72.07K
₿0.64
$151.9K
₿31.64
$73.27K
₿13.96
Previsione del prezzo di Furucombo(combo)
7746 Salad  SALD $0.0002123
₿0.00000019
4.33 $26.15K
₿24.42
$0.0002129
₿0.00000021
$0.0002023
₿0.00000019
$125.59K
₿3.35
$356.39K
₿332.71
$26.15K
₿24.42
Previsione del prezzo di Salad(sald)
Grape  GRAPE $0.0001676
₿0.000000028
0.56 $0
₿6.02
$0.0001687
₿0.000000027
$0.0001663
₿0.000000025
$44.98
₿0.01
$12.15K
₿2.03
$0
₿6.02
Previsione del prezzo di Grape(grape)
Braintrust  BTRST $0.2823
₿0.000013
1.37 $0
₿0
$0.2826
₿0.000019
$0.269
₿0.000013
$186.69K
₿100.65
$70.6M
₿3.55K
$0
₿0
Previsione del prezzo di Braintrust(btrst)
MobileCoin  MOB $0.1904
₿0.0000013
-1.25 $0
₿0
$0.1936
₿0.0000014
$0.1874
₿0.0000013
$86.28K
₿30.34
$0
$0
₿0
Previsione del prezzo di MobileCoin(mob)
Realy Metaverse  REAL $0.005795
₿0.0000018
-15.71 $0
₿0
$0.008255
₿0.0000019
$0.005548
₿0.0000017
$96.26K
₿1.79
$579.54K
₿185.58
$0
₿0
Previsione del prezzo di Realy Metaverse(real)
FTX Token  FTT $0.8405
₿0.000023
2.31 $0
₿0
$0.8483
₿0.000024
$0.8079
₿0.000023
$17.35M
₿197.9
$276.46M
₿7.68K
$0
₿0
Previsione del prezzo di FTX Token(ftt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui