$3.69T
Capitalizzazione totale
$116.36B
Volume totale
BTC 55.97%     ETH 10.58%
Prevalenza di BTC

Le migliori criptovalute Multicoin Capital Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Multicoin Capital Portfolio
Multicoin Capital Portfolio (68)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $3,241.48
₿0.050
1.58 $390.45B
₿6.08M
$3,280.73
₿0.051
$3,190.92
₿0.050
$18.71B
₿267.46K
$390.45B
₿6.08M
$390.45B
₿6.08M
Previsione del prezzo di Ethereum(eth)
5 Solana  SOL $235.47
₿0.0024
-1.71 $114.64B
₿1.08M
$243.91
₿0.0025
$235.23
₿0.0024
$4.23B
₿49.13K
$139.64B
₿1.4M
$114.64B
₿1.08M
Previsione del prezzo di Solana(sol)
32 Near  NEAR $4.62
₿0.000099
2.31 $5.44B
₿105.66K
$4.71
₿0.00010
$4.52
₿0.000099
$182.66M
₿8.91K
$5.7B
₿117.88K
$5.44B
₿105.66K
Previsione del prezzo di Near(near)
38 Aptos  APT $7.92
₿0.00017
4.87 $4.54B
₿69.43K
$8.05
₿0.00019
$7.55
₿0.00017
$226.67M
₿4.59K
$9.01B
₿189.76K
$4.54B
₿69.43K
Previsione del prezzo di Aptos(apt)
39 Internet Computer  ICP $9.15
₿0.00022
2.65 $4.39B
₿104.51K
$9.35
₿0.00024
$8.9
₿0.00022
$91.65M
₿4.01K
$4.85B
₿116.95K
$4.39B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
51 Algorand  ALGO $0.3823
₿0.0000032
1.99 $3.21B
₿26.57K
$0.3946
₿0.0000034
$0.3749
₿0.0000032
$136.84M
₿960.43
$3.21B
₿26.57K
$3.21B
₿26.57K
Previsione del prezzo di Algorand(algo)
52 Render Token  RENDER $5.93
₿0.00013
3.85 $3.07B
₿50.39K
$6.03
₿0.00013
$5.71
₿0.00013
$128.32M
₿2.07K
$3.15B
₿70.21K
$3.07B
₿50.39K
Previsione del prezzo di Render Token(render)
67 Lido DAO  LDO $2.15
₿0.000038
13.53 $1.93B
₿34.59K
$2.17
₿0.000040
$1.9
₿0.000037
$284.7M
₿1.22K
$2.15B
₿38.79K
$1.93B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
76 Worldcoin  WLD $1.78
₿0.000093
0.40 $1.73B
₿17.03K
$1.85
₿0.000099
$1.74
₿0.000093
$277.95M
₿3.24K
$17.76B
₿939.26K
$1.73B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
78 The Graph  GRT $0.1812
₿0.0000046
3.26 $1.74B
₿44.46K
$0.1859
₿0.0000049
$0.1755
₿0.0000046
$57.34M
₿1.35K
$1.96B
₿50.71K
$1.74B
₿44.46K
Previsione del prezzo di The Graph(grt)
90 Sei  SEI $0.332
₿0.0000096
4.52 $1.47B
₿25.74K
$0.34
₿0.000010
$0.3177
₿0.0000095
$94.59M
₿1.62K
$3.32B
₿96.24K
$1.47B
₿25.74K
Previsione del prezzo di Sei(sei)
108 Arweave  AR $16.12
₿0.00044
18.34 $1.05B
₿28.72K
$16.66
₿0.00046
$13.62
₿0.00043
$109.07M
₿462.18
$1.05B
₿28.72K
$1.05B
₿28.72K
Previsione del prezzo di Arweave(ar)
109 Pyth Network  PYTH $0.2843
₿0.000010
0.37 $1.03B
₿16.31K
$0.2915
₿0.000011
$0.2824
₿0.000010
$28.53M
₿1.09K
$2.84B
₿108.72K
$1.03B
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
114 Flow  FLOW $0.6367
₿0.000017
0.46 $993.14M
₿26.23K
$0.6533
₿0.000018
$0.6315
₿0.000017
$25.35M
₿608.01
$993.14M
₿26.23K
$993.14M
₿26.23K
Previsione del prezzo di Flow(flow)
116 Jito  JTO $3.37
₿0.000052
0.59 $971.83M
₿6.2K
$3.4
₿0.000058
$3.31
₿0.000051
$55.82M
₿2.28K
$3.37B
₿52.91K
$971.83M
₿6.2K
Previsione del prezzo di Jito(jto)
124 Starknet  STRK $0.3536
₿0.000026
2.73 $855.19M
₿19.46K
$0.3588
₿0.000027
$0.3442
₿0.000026
$39.36M
₿2.04K
$3.54B
₿267.26K
$855.19M
₿19.46K
Previsione del prezzo di Starknet(strk)
136 Thorchain  RUNE $2.17
₿0.00010
-1.49 $760.89M
₿34.56K
$2.39
₿0.00010
$2.16
₿0.00010
$296.37M
₿5.37K
$922.5M
₿42.91K
$760.89M
₿34.56K
Previsione del prezzo di Thorchain(rune)
137 Helium  HNT $4.28
₿0.000079
1.70 $758.34M
₿12.94K
$4.43
₿0.000082
$4.18
₿0.000078
$10.55M
₿718.39
$953.58M
₿17.65K
$758.34M
₿12.94K
Previsione del prezzo di Helium(hnt)
142 Wormhole  W $0.2519
₿0.000011
11.73 $715.17M
₿21.52K
$0.2589
₿0.000012
$0.2254
₿0.000011
$109.05M
₿4.68K
$2.52B
₿119.53K
$715.17M
₿21.52K
Previsione del prezzo di Wormhole(w)
170 Mina Protocol  MINA $0.463
₿0.000014
0.07 $560.98M
₿16.15K
$0.4768
₿0.000015
$0.4575
₿0.000014
$24.39M
₿546.62
$561.29M
₿17.07K
$560.98M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
206 Livepeer  LPT $11.24
₿0.00022
2.59 $423.14M
₿7.03K
$11.51
₿0.00024
$10.95
₿0.00022
$31.09M
₿341.58
$423.14M
₿7.03K
$423.14M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
213 LayerZero  ZRO $3.68
2.88 $408.89M
$3.75
$3.58
$50.67M
$3.68B
$408.89M
Previsione del prezzo di LayerZero(zro)
226 Nervos Network  CKB $0.00847
₿0.00000052
0.73 $385.17M
₿23.29K
$0.008695
₿0.00000054
$0.008388
₿0.00000043
$18.7M
₿4.81K
$391.03M
₿23.65K
$385.17M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
241 io.net  IO $2.62
-2.95 $352.79M
$2.81
$2.56
$92.96M
$2.09B
$352.79M
Previsione del prezzo di io.net(io)
268 SKALE  SKL $0.0569
₿0.0000016
-6.51 $294.72M
₿8.64K
$0.06192
₿0.0000017
$0.05589
₿0.0000016
$80.04M
₿644.9
$321.82M
₿8.83K
$294.72M
₿8.64K
Previsione del prezzo di SKALE(skl)
314 Manta Network  MANTA $0.6176
₿0.000039
3.36 $233.17M
₿9.71K
$0.6266
₿0.000040
$0.5975
₿0.000038
$38.2M
₿655.95
$617.62M
₿38.83K
$233.17M
₿9.71K
Previsione del prezzo di Manta Network(manta)
319 Kadena  KDA $0.7588
₿0.000017
2.56 $229.96M
₿4.76K
$0.796
₿0.000018
$0.7398
₿0.000017
$19.14M
₿157.38
$229.99M
₿17.6K
$229.96M
₿4.76K
Previsione del prezzo di Kadena(kda)
331 Metaplex  MPLX $0.2895
₿0.0000053
-0.68 $219.45M
₿2.37K
$0.3067
₿0.0000059
$0.286
₿0.0000050
$3.15M
₿30.64
$289.34M
₿5.34K
$219.45M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
338 Galxe  GAL $1.65
₿0.000062
3.83 $210.25M
₿6.61K
$1.71
₿0.000066
$1.58
₿0.000062
$195.56K
₿240.98
$329.17M
₿12.55K
$210.25M
₿6.61K
Previsione del prezzo di Galxe(gal)
360 Hivemapper  HONEY $0.06034
₿0.0000017
-5.41 $191.11M
₿2.24K
$0.06419
₿0.0000018
$0.06018
₿0.0000017
$1.18M
₿26.07
$386.72M
₿10.89K
$191.11M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
393 Audius  AUDIO $0.1285
₿0.0000038
-0.45 $166.38M
₿4.63K
$0.1326
₿0.0000040
$0.1273
₿0.0000037
$10.04M
₿123.83
$166.38M
₿4.7K
$166.38M
₿4.63K
Previsione del prezzo di Audius(audio)
432 Huobi Token  HT $0.8956
₿0.000011
4.84 $142.73M
₿1.84K
$0.917
₿0.000012
$0.8415
₿0.000011
$27.37K
₿27.72
$180.02M
₿2.32K
$142.73M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
500 Coin98  C98 $0.1254
₿0.0000059
0.96 $112.96M
₿3.89K
$0.1284
₿0.0000064
$0.1227
₿0.0000058
$13.76M
₿403.72
$125.4M
₿5.3K
$112.96M
₿3.89K
Previsione del prezzo di Coin98(c98)
518 UXD Protocol  UXP $0.01512
₿0.00000011
0.01 $105.72M
₿467.94
$0.01519
₿0.00000011
$0.01506
₿0.00000011
$8.52
₿0.15
$105.72M
₿794.02
$105.72M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
538 Alethea Artificial Liquid Intelligence Token  ALI $0.01188
₿0.00000034
8.89 $97.3M
₿1.19K
$0.01272
₿0.00000035
$0.01079
₿0.00000033
$1.6M
₿31.77
$117.28M
₿3.39K
$97.3M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
606 CYBER  CYBER $2.52
₿0.00019
2.51 $82.38M
₿2.15K
$2.57
₿0.00020
$2.46
₿0.00019
$12.5M
₿406.88
$252.35M
₿19.5K
$82.38M
₿2.15K
Previsione del prezzo di CYBER(cyber)
615 Paxos Standard  USDP $0.9999
₿0.000014
-0.14 $80.04M
₿2.18K
$1.01
₿0.000014
$0.9958
₿0.000014
$3.63M
₿180.27
$80.04M
₿2.18K
$80.04M
₿2.18K
620 dForce Token  DF $0.08058
₿0.00000088
-3.52 $79.18M
₿617.93
$0.0846
₿0.00000090
$0.08018
₿0.00000087
$8.48M
₿55.38
$80.56M
₿882.78
$79.18M
₿617.93
Previsione del prezzo di dForce Token(df)
703 Keep Network  KEEP $0.1173
₿0.0000032
0.42 $64.55M
₿1.8K
$0.1195
₿0.0000034
$0.1135
₿0.0000032
$11.8K
₿0.72
$117.43M
₿3.27K
$64.55M
₿1.8K
Previsione del prezzo di Keep Network(keep)
740 Alpha Finance  ALPHA $0.0634
₿0.0000024
0.96 $57.66M
₿2.1K
$0.06453
₿0.0000026
$0.06245
₿0.0000023
$9.24M
₿299.41
$63.43M
₿2.41K
$57.66M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
833 Perpetual Protocol  PERP $0.6429
₿0.000019
3.28 $46.71M
₿1.45K
$0.6513
₿0.000022
$0.6224
₿0.000019
$9.08M
₿407.14
$96.5M
₿3K
$46.71M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
857 MATH  MATH $0.2391
₿0.0000087
0.32 $43.17M
₿1.5K
$0.2467
₿0.000011
$0.2306
₿0.0000042
$525.15K
₿1.1K
$47.79M
₿1.72K
$43.17M
₿1.5K
Previsione del prezzo di MATH(math)
984 Beta Finance  BETA $0.03771
₿0.0000013
1.35 $33.61M
₿1.09K
$0.03801
₿0.0000014
$0.03675
₿0.0000013
$5.7M
₿46.37
$37.79M
₿1.36K
$33.61M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
998 XION  XION $1.29
-16.77 $33.04M
$1.61
$1.2
$7.54M
$258.54M
$33.04M
Previsione del prezzo di XION(xion)
1137 REN  REN $0.02577
₿0.0000013
-0.04 $25.81M
₿1.37K
$0.02664
₿0.0000014
$0.02541
₿0.0000013
$929.31K
₿273.18
$25.81M
₿1.37K
$25.81M
₿1.37K
Previsione del prezzo di REN(ren)
1403 Fluence  FLT $0.1765
₿0.000015
1.85 $16M
₿784.21
$0.1841
₿0.000016
$0.1706
₿0.000014
$294.47K
₿52.02
$176.49M
₿15.68K
$16M
₿784.21
Previsione del prezzo di Fluence(flt)
1606 Strips Finance  STRP $0.3702
₿0.000012
-25.96 $11.21M
₿389.5
$0.5
₿0.000012
$0.2203
₿0.000012
$230.9
₿0.25
$37.02M
₿1.29K
$11.21M
₿389.5
Previsione del prezzo di Strips Finance(strp)
1607 Serum  SRM $0.03051
₿0.00000086
11.09 $11.38M
₿323.97
$0.03368
₿0.00000088
$0.02458
₿0.00000081
$460.15K
₿22.08
$33.35M
₿949.73
$11.38M
₿323.97
Previsione del prezzo di Serum(srm)
1718 Oxygen  OXY $0.04717
₿0.00000082
-7.60 $9.55M
₿166.51
$0.05146
₿0.00000087
$0.04482
₿0.00000078
$47.99K
₿0.1
$471.8M
₿8.23K
$9.55M
₿166.51
Previsione del prezzo di Oxygen(oxy)
1741 MCDex  MCB $2.44
₿0.00017
-0.15 $9.27M
₿655.12
$2.47
₿0.00019
$2.33
₿0.00017
$60.48K
₿3.88
$11.7M
₿827.38
$9.27M
₿655.12
Previsione del prezzo di MCDex(mcb)
1971 Handshake  HNS $0.0105
₿0.00000030
-5.95 $6.8M
₿189.44
$0.01117
₿0.00000031
$0.01001
₿0.00000030
$50.57K
₿0.65
$6.8M
₿621.16
$6.8M
₿189.44
Previsione del prezzo di Handshake(hns)
2070 Aladdin DAO  ALD $0.04056
₿0.00000088
-1.48 $6.08M
₿132.71
$0.04151
₿0.00000094
$0.03873
₿0.00000082
$13.96K
₿26.55
$6.08M
₿132.85
$6.08M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2285 Saber  SBR $0.002063
₿0.000000053
8.58 $4.63M
₿63.3
$0.002094
₿0.000000055
$0.001855
₿0.000000052
$140.52K
₿3.19
$6.28M
₿63.3
$4.63M
₿63.3
Previsione del prezzo di Saber(sbr)
2487 Sommelier  SOMM $0.01235
₿0.0000023
1.72 $3.86M
₿665.5
$0.01237
₿0.0000024
$0.01205
₿0.0000021
$4.8K
₿1.44
$6.18M
₿1.16K
$3.86M
₿665.5
Previsione del prezzo di Sommelier(somm)
2509 OpenOcean  OOE $0.007463
₿0.00000029
0.84 $3.76M
₿148.08
$0.007539
₿0.00000029
$0.00736
₿0.00000029
$205.79K
₿5.56
$7.45M
₿293.51
$3.76M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2769 RabbitX  RBX $0.004715
₿0.0000013
11.37 $2.83M
₿498.61
$0.004985
₿0.0000014
$0.004205
₿0.0000013
$9.52K
₿2.14
$4.72M
₿1.37K
$2.83M
₿498.61
Previsione del prezzo di RabbitX(rbx)
3231 Spice  SFI $21.21
₿0.00048
-2.36 $1.78M
₿38.45
$23.87
₿0.00055
$19.29
₿0.00047
$6.69K
₿1.02
$2.05M
₿44.25
$1.78M
₿38.45
Previsione del prezzo di Spice(sfi)
3250 Hubble  HBB $0.0256
₿0.0000040
-5.35 $1.75M
₿271.32
$0.02705
₿0.0000041
$0.02559
₿0.0000039
$1.47K
₿8.39
$2.57M
₿403.38
$1.75M
₿271.32
Previsione del prezzo di Hubble(hbb)
3364 EDEN  EDEN $0.01046
₿0.0000017
2.25 $1.58M
₿253.21
$0.01052
₿0.0000018
$0.01022
₿0.0000016
$55.41K
₿3.08
$1.66M
₿263.15
$1.58M
₿253.21
Previsione del prezzo di EDEN(eden)
4245 Calamari Network  KMA $0.000174
₿0.000000017
-0.52 $751.68K
₿72.73
$0.0001825
₿0.000000020
$0.0001721
₿0.000000017
$677.59
₿3.33
$1.74M
₿177.06
$751.68K
₿72.73
Previsione del prezzo di Calamari Network(kma)
5100 UXD Stablecoin  UXD $0.9991
₿0.000014
-0.20 $344.6K
₿102.26
$1
₿0.000014
$0.9963
₿0.000014
$42.86K
₿10.6
$9M
₿128.33
$344.6K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5957 Furucombo  COMBO $0.003304
₿0.00000031
-3.30 $159.45K
₿13.96
$0.003575
₿0.00000032
$0.003263
₿0.00000030
$53.2K
₿0.64
$330.59K
₿31.64
$159.45K
₿13.96
Previsione del prezzo di Furucombo(combo)
6716 Salad  SALD $0.0006582
₿0.00000019
-5.22 $81.33K
₿24.42
$0.000695
₿0.00000021
$0.0006586
₿0.00000019
$82.31K
₿3.35
$1.11M
₿332.71
$81.33K
₿24.42
Previsione del prezzo di Salad(sald)
Grape  GRAPE $0.0003489
₿0.000000028
-1.55 $0
₿6.02
$0.0003547
₿0.000000027
$0.0003464
₿0.000000025
$184.91
₿0.01
$25.3K
₿2.03
$0
₿6.02
Previsione del prezzo di Grape(grape)
Braintrust  BTRST $0.3529
₿0.000013
4.07 $0
₿0
$0.3571
₿0.000019
$0.3387
₿0.000013
$227.44K
₿100.65
$88.24M
₿3.55K
$0
₿0
Previsione del prezzo di Braintrust(btrst)
MobileCoin  MOB $0.1547
₿0.0000013
-5.95 $0
₿0
$0.1646
₿0.0000014
$0.1499
₿0.0000013
$499.51K
₿30.34
$0
$0
₿0
Previsione del prezzo di MobileCoin(mob)
Realy Metaverse  REAL $0.03462
₿0.0000018
3.70 $0
₿0
$0.03493
₿0.0000019
$0.03281
₿0.0000017
$116.12K
₿1.79
$3.46M
₿185.58
$0
₿0
Previsione del prezzo di Realy Metaverse(real)
FTX Token  FTT $2.18
₿0.000023
5.16 $0
₿0
$2.29
₿0.000024
$2.06
₿0.000023
$47.34M
₿197.9
$716.2M
₿7.68K
$0
₿0
Previsione del prezzo di FTX Token(ftt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui