時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Multicoin Capital Portfolio (68)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$2,929.65 ₿0.033	-1.00	$353.18B ₿3.99M	$2,963.17 ₿0.033	$2,922.37 ₿0.033	$9.65B ₿123.14K	$353.18B ₿3.99M	$353.18B ₿3.99M
7	Solana SOL	$125.92 ₿0.0014	-0.91	$71.21B ₿804.32K	$127.41 ₿0.0014	$125.73 ₿0.0014	$1.87B ₿21.03K	$77.89B ₿879.78K	$71.21B ₿804.32K
58	Near NEAR	$1.49 ₿0.000016	-0.93	$1.91B ₿21.58K	$1.51 ₿0.000017	$1.48 ₿0.000016	$78.34M ₿867.14	$1.91B ₿21.58K	$1.91B ₿21.58K
59	Internet Computer ICP	$3.38 ₿0.000038	-3.97	$1.85B ₿20.87K	$3.53 ₿0.000039	$3.35 ₿0.000037	$49.24M ₿554.59	$1.85B ₿20.87K	$1.85B ₿20.87K
84	Worldcoin WLD	$0.4656 ₿0.0000052	-1.74	$1.28B ₿14.47K	$0.4739 ₿0.0000053	$0.4627 ₿0.0000052	$50.77M ₿561.21	$4.65B ₿52.46K	$1.28B ₿14.47K
89	Aptos APT	$1.54 ₿0.000017	-1.04	$1.18B ₿13.28K	$1.58 ₿0.000017	$1.53 ₿0.000017	$76.26M ₿852.52	$1.83B ₿20.72K	$1.18B ₿13.28K
95	Algorand ALGO	$0.1159 ₿0.0000013	-3.00	$1.03B ₿11.6K	$0.1195 ₿0.0000013	$0.1156 ₿0.0000013	$20.2M ₿240	$1.03B ₿11.6K	$1.03B ₿11.6K
96	Render Token RENDER	$1.96 ₿0.000022	-2.15	$1.01B ₿11.39K	$2.02 ₿0.000022	$1.94 ₿0.000021	$45.09M ₿501.09	$1.04B ₿11.71K	$1.01B ₿11.39K
120	Sei SEI	$0.1063 ₿0.0000011	0.04	$703.08M ₿7.93K	$0.1079 ₿0.0000012	$0.1051 ₿0.0000011	$24.89M ₿279.34	$1.06B ₿11.99K	$703.08M ₿7.93K
159	Lido DAO LDO	$0.5139 ₿0.0000058	-1.26	$434.75M ₿4.9K	$0.5219 ₿0.0000058	$0.5114 ₿0.0000057	$20.72M ₿230.36	$513.54M ₿5.79K	$434.75M ₿4.9K
180	The Graph GRT	$0.03599 ₿0.00000040	-1.16	$384.52M ₿4.34K	$0.03667 ₿0.00000041	$0.03579 ₿0.00000040	$12.27M ₿138.21	$388.35M ₿4.38K	$384.52M ₿4.34K
182	LayerZero ZRO	$1.87 ₿0.000021	-9.19	$379.46M ₿4.29K	$2.06 ₿0.000023	$1.87 ₿0.000021	$74.32M ₿840.7	$1.87B ₿21.16K	$379.46M ₿4.29K
186	Starknet STRK	$0.07018 ₿0.00000079	-2.86	$365.32M ₿4.11K	$0.07224 ₿0.00000081	$0.06953 ₿0.00000078	$35.33M ₿394.28	$701.71M ₿7.9K	$365.32M ₿4.11K
203	Pyth Network PYTH	$0.05945 ₿0.00000067	0.90	$341.43M ₿3.83K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$13.15M ₿152.86	$593.8M ₿6.66K	$341.43M ₿3.83K
252	Arweave AR	$3.46 ₿0.000039	-2.57	$226.34M ₿2.55K	$3.55 ₿0.000040	$3.43 ₿0.000038	$14.63M ₿164.94	$226.34M ₿2.55K	$226.34M ₿2.55K
257	Helium HNT	$1.19 ₿0.000013	-2.08	$221.9M ₿2.52K	$1.22 ₿0.000013	$1.19 ₿0.000013	$2.55M ₿27.86	$265.58M ₿3.02K	$221.9M ₿2.52K
284	Thorchain RUNE	$0.5746 ₿0.0000064	-1.45	$201.76M ₿2.28K	$0.583 ₿0.0000065	$0.5726 ₿0.0000064	$28.47M ₿325.87	$244.28M ₿2.76K	$201.76M ₿2.28K
325	Wormhole W	$0.02989 ₿0.00000033	-0.19	$159.04M ₿1.78K	$0.03062 ₿0.00000034	$0.02928 ₿0.00000032	$29.1M ₿348.1	$299.3M ₿3.35K	$159.04M ₿1.78K
330	Livepeer LPT	$3.15 ₿0.000035	-11.42	$155.69M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$99.29M ₿1.13K	$155.69M ₿1.76K	$155.69M ₿1.76K
334	Jito JTO	$0.3564 ₿0.0000040	7.72	$154.4M ₿1.74K	$0.3654 ₿0.0000041	$0.3267 ₿0.0000036	$68.47M ₿741.44	$359.85M ₿4.05K	$154.4M ₿1.74K
371	Flow FLOW	$0.07935 ₿0.00000088	-11.53	$129.89M ₿1.46K	$0.09051 ₿0.0000010	$0.07883 ₿0.00000089	$8M ₿89.52	$129.89M ₿1.46K	$129.89M ₿1.46K
391	Nervos Network CKB	$0.002443 ₿0.000000027	-2.10	$117.68M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.55M ₿60.24	$119.53M ₿1.35K	$117.68M ₿1.33K
405	Mina Protocol MINA	$0.08768 ₿0.00000098	-1.03	$111.19M ₿1.26K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.52M ₿106.77	$111.19M ₿1.26K	$111.19M ₿1.26K
585	SKALE SKL	$0.01004 ₿0.00000011	-2.24	$60.89M ₿688	$0.0103 ₿0.00000011	$0.009957 ₿0.00000011	$4.76M ₿48.2	$61.03M ₿689.6	$60.89M ₿688
669	GAL (migrated to Gravity - G) GAL	$0.3909 ₿0.0000044	45.67	$49.91M ₿563.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.14M ₿882.33	$49.91M ₿563.58
690	パクソス USDP	$0.9994 ₿0.000011	0.01*	$47.54M ₿536.69	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.79M ₿65.33	$47.54M ₿536.69	$47.54M ₿536.69
721	CYBER CYBER	$0.7952 ₿0.0000090	0.05	$44.29M ₿499.93	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$25.4M ₿326.55	$79.65M ₿899.12	$44.29M ₿499.93
743	io.net IO	$0.1565 ₿0.0000017	-2.59	$42.21M ₿474.25	$0.1611 ₿0.0000018	$0.155 ₿0.0000017	$9.47M ₿107.2	$125.44M ₿1.41K	$42.21M ₿474.25
783	Audius AUDIO	$0.02841 ₿0.00000032	-1.40	$39.55M ₿445.55	$0.0289 ₿0.00000032	$0.02832 ₿0.00000031	$2.22M ₿25.7	$39.55M ₿445.55	$39.55M ₿445.55
857	Manta Network MANTA	$0.07377 ₿0.00000083	-0.64	$34.06M ₿384.62	$0.07868 ₿0.00000088	$0.07337 ₿0.00000082	$10.83M ₿122.83	$73.74M ₿832.73	$34.06M ₿384.62
884	Hivemapper HONEY	$0.00581 ₿0.000000065	0.32	$32.24M ₿363.87	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$567.2K ₿6.4	$37.92M ₿428	$32.24M ₿363.87
1008	Keep Network KEEP	$0.047 ₿0.00000053	1.01	$25.84M ₿291.68	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$5.35K ₿0.06	$47M ₿530.61	$25.84M ₿291.68
1090	フォビトークン HT	$0.1989 ₿0.0000022	-2.97	$21.77M ₿246.27	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.04K ₿0.16	$21.77M ₿246.27	$21.77M ₿246.27
1094	Coin98 C98	$0.02174 ₿0.00000024	-2.28	$21.71M ₿245.9	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.99M ₿33.56	$21.71M ₿245.9	$21.71M ₿245.9
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002307 ₿0.000000026	-3.43	$21.04M ₿237.26	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$237.97K ₿2.68	$22.78M ₿256.85	$21.04M ₿237.26
1154	Metaplex MPLX	$0.03769 ₿0.00000042	-2.16	$19.86M ₿223.01	$0.03859 ₿0.00000043	$0.03769 ₿0.00000042	$1.33M ₿14.95	$37.88M ₿425.43	$19.86M ₿223.01
1276	Beta Finance BETA	$0.01609 ₿0.00000018	-4.38	$16.08M ₿182.43	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.08M ₿182.43	$16.08M ₿182.43
1426	Spice SFI	$164.38 ₿0.0018	-3.67	$13.16M ₿149.32	$170.64 ₿0.0019	$159.01 ₿0.0017	$17.23K ₿0.19	$15.14M ₿171.85	$13.16M ₿149.32
1482	XION XION	$0.17 ₿0.0000019	-2.54	$12M ₿135.69	$0.1744 ₿0.0000019	$0.1689 ₿0.0000019	$3.45M ₿38.5	$33.88M ₿383.01	$12M ₿135.69
1585	dForce Token DF	$0.01053 ₿0.00000011	-2.92	$10.55M ₿119.03	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$582.87K ₿6.6	$10.55M ₿119.03	$10.55M ₿119.03
1664	MCDex MCB	$2.47 ₿0.000027	4.24	$9.41M ₿106.21	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.35K ₿0.09	$11.88M ₿134.13	$9.41M ₿106.21
1915	MATH MATH	$0.03595 ₿0.00000040	2.14	$6.72M ₿75.63	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.49K ₿2.18	$7.19M ₿80.94	$6.72M ₿75.63
2037	レン REN	$0.005604 ₿0.000000062	1.31	$5.61M ₿62.26	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$434.05K ₿4.91	$5.61M ₿62.26	$5.61M ₿62.26
2056	Alpha Finance ALPHA	$0.005709 ₿0.000000064	-1.27	$5.48M ₿62.3	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$420.14K ₿4.73	$5.71M ₿64.83	$5.48M ₿62.3
2386	Aladdin DAO ALD	$0.02489 ₿0.00000028	-2.41	$3.73M ₿42.16	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.43K ₿0.23	$3.73M ₿42.21	$3.73M ₿42.16
2426	Serum SRM	$0.009609 ₿0.00000010	-0.78	$3.58M ₿40.76	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$164.99K ₿1.86	$10.51M ₿119.5	$3.58M ₿40.76
2494	Handshake HNS	$0.005047 ₿0.000000056	0.95	$3.34M ₿37.68	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$9.94K ₿0.11	$3.34M ₿37.68	$3.34M ₿37.68
2631	Kadena KDA	$0.008549 ₿0.000000096	0.33	$2.89M ₿32.53	$0.008554 ₿0.000000096	$0.008487 ₿0.000000095	$34.01K ₿0.37	$2.89M ₿32.53	$2.89M ₿32.53
2925	Perpetual Protocol PERP	$0.03041 ₿0.00000033	-16.88	$2.18M ₿24.29	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.82M ₿76.84	$4.51M ₿50.19	$2.18M ₿24.29
3503	Saber SBR	$0.000555 ₿0.0000000062	-1.73	$1.25M ₿14.1	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$25.81K ₿0.29	$1.69M ₿19.1	$1.25M ₿14.1
3634	Oxygen OXY	$0.00554 ₿0.000000062	0.30	$1.12M ₿12.65	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.66 ₿0	$55.41M ₿624.97	$1.12M ₿12.65
3653	Fluence FLT	$0.004341 ₿0.000000049	-4.44	$1.11M ₿12.29	$0.004543 ₿0.000000051	$0.004272 ₿0.000000048	$165.25K ₿2.09	$4.35M ₿48.26	$1.11M ₿12.29
3671	OpenOcean OOE	$0.002157 ₿0.000000024	-4.53	$1.09M ₿12.3	$0.002291 ₿0.000000025	$0.002145 ₿0.000000024	$88.88K ₿1.01	$2.17M ₿24.38	$1.09M ₿12.3
4616	EDEN EDEN	$0.003181 ₿0.000000035	0.13	$506.46K ₿5.72	$0.003201 ₿0.000000035	$0.003135 ₿0.000000035	$7 ₿0	$531.25K ₿6	$506.46K ₿5.72
5313	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.20	$305.97K ₿3.45	$1.02 ₿0.000011	$1.02 ₿0.000011	$11.11 ₿0	$9.15M ₿103.31	$305.97K ₿3.45
5386	Hubble HBB	$0.00427 ₿0.000000048	0.11	$291.8K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$53.39 ₿0	$427.06K ₿4.82	$291.8K ₿3.29
6051	Sommelier SOMM	$0.0005086 ₿0.0000000057	6.72	$190.64K ₿2.15	$0.0005481 ₿0.0000000061	$0.0004766 ₿0.0000000053	$314.33 ₿0	$254.33K ₿2.87	$190.64K ₿2.15
9685	Furucombo COMBO	$0.0004781 ₿0.0000000053	-0.39	$23.06K ₿0.26	$0.0004801 ₿0.0000000053	$0.0004778 ₿0.0000000053	$19.74 ₿0	$47.82K ₿0.54	$23.06K ₿0.26
13447	Salad SALD	$0.000005859 ₿0.000000000065	0	$721.73 ₿0.01	$0	$0	$25.92 ₿0	$9.83K ₿0.11	$721.73 ₿0.01
—	Grape GRAPE	$0.0001003 ₿0.0000000011	0	$0 ₿0	$0	$0	$1.62 ₿0	$7.27K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1026 ₿0.0000011	-2.46	$0 ₿0	$0.1053 ₿0.0000011	$0.102 ₿0.0000011	$42.85K ₿0.48	$25.65M ₿288.75	$0 ₿0
—	MobileCoin MOB	$0.1909 ₿0.0000021	4.37	$0 ₿0	$0.1927 ₿0.0000021	$0.1828 ₿0.0000020	$31.5K ₿0.36	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002231 ₿0.000000025	0.01*	$0 ₿0	$0.002231 ₿0.000000025	$0.00223 ₿0.000000025	$5.84 ₿0	$223.1K ₿2.52	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4447 ₿0.0000050	-2.66	$0 ₿0	$0.4574 ₿0.0000051	$0.4451 ₿0.0000050	$3.28M ₿34.44	$146.26M ₿1.66K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}