時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Multicoin Capital Portfolio (68)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$1,673.52 ₿0.026	1.06	$201.79B ₿3.18M	$1,687.85 ₿0.026	$1,632.77 ₿0.026	$12.67B ₿188.78K	$201.79B ₿3.18M	$201.79B ₿3.18M
7	Solana SOL	$66.68 ₿0.0010	1.95	$38.63B ₿610.77K	$67.31 ₿0.0010	$64.97 ₿0.0010	$2.68B ₿41.52K	$41.86B ₿661.83K	$38.63B ₿610.77K
36	Near NEAR	$2.09 ₿0.000033	3.61	$2.72B ₿43.49K	$2.14 ₿0.000033	$1.96 ₿0.000031	$440.35M ₿6.9K	$2.72B ₿43.49K	$2.72B ₿43.49K
50	Worldcoin WLD	$0.4838 ₿0.0000076	-0.93	$1.64B ₿25.94K	$0.5093 ₿0.0000080	$0.4816 ₿0.0000076	$819.73M ₿14.77K	$4.84B ₿76.4K	$1.64B ₿25.94K
61	Internet Computer ICP	$2.27 ₿0.000035	-0.51	$1.25B ₿19.76K	$2.3 ₿0.000036	$2.22 ₿0.000035	$46.32M ₿742.98	$1.25B ₿19.76K	$1.25B ₿19.76K
76	Render Token RENDER	$1.66 ₿0.000026	5.30	$860.81M ₿13.66K	$1.68 ₿0.000026	$1.54 ₿0.000024	$58.83M ₿914.82	$885.3M ₿14.04K	$860.81M ₿13.66K
81	Algorand ALGO	$0.08859 ₿0.0000013	-0.55	$790.1M ₿12.41K	$0.08974 ₿0.0000014	$0.08636 ₿0.0000013	$44.51M ₿718.27	$790.12M ₿12.41K	$790.1M ₿12.41K
97	Aptos APT	$0.6632 ₿0.000010	5.23	$543.28M ₿8.55K	$0.6646 ₿0.000010	$0.6194 ₿0.0000099	$62.93M ₿965.47	$797.36M ₿12.54K	$543.28M ₿8.55K
129	Sei SEI	$0.05143 ₿0.00000080	6.54	$346.17M ₿5.43K	$0.05138 ₿0.00000080	$0.04779 ₿0.00000076	$40.32M ₿629.61	$514.12M ₿8.07K	$346.17M ₿5.43K
135	Pyth Network PYTH	$0.03904 ₿0.00000061	13.07	$307.45M ₿4.83K	$0.04005 ₿0.00000062	$0.0339 ₿0.00000054	$45.52M ₿708.01	$390.41M ₿6.14K	$307.45M ₿4.83K
143	Jito JTO	$0.535 ₿0.0000085	-6.27	$258M ₿4.12K	$0.5808 ₿0.0000092	$0.5265 ₿0.0000082	$41.34M ₿650.69	$535.05M ₿8.55K	$258M ₿4.12K
155	LayerZero ZRO	$0.943 ₿0.000014	6.66	$237.67M ₿3.73K	$0.9426 ₿0.000014	$0.8686 ₿0.000013	$63.69M ₿995.44	$941.91M ₿14.79K	$237.67M ₿3.73K
164	Lido DAO LDO	$0.2653 ₿0.0000041	0.95	$223.45M ₿3.54K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$21.93M ₿343.6	$265.12M ₿4.2K	$223.45M ₿3.54K
166	Starknet STRK	$0.03449 ₿0.00000054	0.24	$219.13M ₿3.46K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$23.54M ₿358.13	$344.81M ₿5.44K	$219.13M ₿3.46K
172	The Graph GRT	$0.0198 ₿0.00000031	2.44	$213.71M ₿3.37K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.5M ₿179.75	$213.71M ₿3.37K	$213.71M ₿3.37K
222	Thorchain RUNE	$0.3933 ₿0.0000061	-1.80	$133.13M ₿2.09K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.51M ₿167.64	$139.36M ₿2.19K	$133.13M ₿2.09K
228	Arweave AR	$1.92 ₿0.000030	2.81	$126.27M ₿1.99K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.52M ₿242.67	$126.27M ₿1.99K	$126.27M ₿1.99K
283	Livepeer LPT	$1.8 ₿0.000028	4.08	$89.28M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.58M ₿212.21	$89.28M ₿1.41K	$89.28M ₿1.41K
399	io.net IO	$0.1685 ₿0.0000026	-3.22	$58.91M ₿931.05	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$25.33M ₿396.52	$134.84M ₿2.13K	$58.91M ₿931.05
416	Wormhole W	$0.009302 ₿0.00000014	3.56	$56.05M ₿891.48	$0.009451 ₿0.00000014	$0.008907 ₿0.00000014	$12.47M ₿194.81	$93.12M ₿1.48K	$56.05M ₿891.48
425	Helium HNT	$0.3027 ₿0.0000047	-0.98	$55.19M ₿870.22	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9M ₿141.89	$55.19M ₿870.22	$55.19M ₿870.22
427	Mina Protocol MINA	$0.0425 ₿0.00000066	2.31	$54.8M ₿863.6	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.95M ₿46.08	$54.8M ₿863.6	$54.8M ₿863.6
429	Nervos Network CKB	$0.001115 ₿0.000000017	0.45	$54.62M ₿859.07	$0.001122 ₿0.000000017	$0.001088 ₿0.000000017	$3.29M ₿54.09	$55.52M ₿873.34	$54.62M ₿859.07
476	Flow FLOW	$0.02868 ₿0.00000045	-0.40	$47.87M ₿753.76	$0.02965 ₿0.00000046	$0.02869 ₿0.00000045	$4.93M ₿77.48	$47.87M ₿753.76	$47.87M ₿753.76
537	Manta Network MANTA	$0.08007 ₿0.0000012	-1.33	$37.94M ₿596	$0.08393 ₿0.0000013	$0.07994 ₿0.0000012	$6.68M ₿103.6	$80.08M ₿1.26K	$37.94M ₿596
573	GAL (migrated to Gravity - G) GAL	$0.2753 ₿0.0000043	0.75	$35.18M ₿552.97	$0.2766 ₿0.0000043	$0.2717 ₿0.0000043	$4.48 ₿0	$55.07M ₿865.71	$35.18M ₿552.97
617	パクソス USDP	$0.9989 ₿0.000015	0.02	$31.92M ₿501.17	$1 ₿0.000016	$0.9983 ₿0.000015	$31.12M ₿495.06	$31.92M ₿501.17	$31.92M ₿501.17
700	SKALE SKL	$0.004247 ₿0.000000066	0.60	$25.86M ₿407.67	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.96M ₿79.9	$26.4M ₿416.13	$25.86M ₿407.67
746	CYBER CYBER	$0.3479 ₿0.0000054	1.48	$23.27M ₿366.3	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.68M ₿135.98	$34.8M ₿547.67	$23.27M ₿366.3
781	Audius AUDIO	$0.01527 ₿0.00000024	2.16	$21.82M ₿343.7	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.08M ₿49.06	$21.82M ₿343.7	$21.82M ₿343.7
971	Coin98 C98	$0.01469 ₿0.00000023	1.13	$14.69M ₿231.12	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.73M ₿141.05	$14.69M ₿231.12	$14.69M ₿231.12
1010	Alethea Artificial Liquid Intelligence Token ALI	$0.001416 ₿0.000000022	2.07	$13.26M ₿209.53	$0.001435 ₿0.000000022	$0.00138 ₿0.000000021	$85.99K ₿1.5	$13.95M ₿220.48	$13.26M ₿209.53
1152	Keep Network KEEP	$0.01858 ₿0.00000029	3.85	$10.22M ₿160.46	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.74 ₿0	$18.59M ₿291.9	$10.22M ₿160.46
1176	Metaplex MPLX	$0.0188 ₿0.00000029	-0.60	$9.64M ₿152.18	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$597.79K ₿9.39	$18.81M ₿296.9	$9.64M ₿152.18
1185	フォビトークン HT	$0.08701 ₿0.0000013	-6.60	$9.53M ₿149.23	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.57K ₿2.02	$9.53M ₿149.23	$9.53M ₿149.23
1188	Hivemapper HONEY	$0.001619 ₿0.000000025	3.19	$9.46M ₿147.88	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$182.53K ₿2.85	$10.61M ₿165.83	$9.46M ₿147.88
1230	XION XION	$0.123 ₿0.0000019	2.26	$8.67M ₿136.24	$0.1235 ₿0.0000019	$0.1188 ₿0.0000018	$1.59M ₿76.28	$24.48M ₿384.57	$8.67M ₿136.24
1271	MCDex MCB	$2.12 ₿0.000033	-0.68	$8.06M ₿126.51	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.17M ₿159.78	$8.06M ₿126.51
1273	Spice SFI	$100.32 ₿0.0015	6.15	$8.03M ₿126.28	$101.82 ₿0.0016	$94.51 ₿0.0014	$22.97K ₿0.36	$9.24M ₿145.33	$8.03M ₿126.28
1629	MATH MATH	$0.02503 ₿0.00000039	-0.47	$4.73M ₿74.28	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$100.27K ₿1.57	$5.01M ₿78.7	$4.73M ₿74.28
1880	レン REN	$0.003175 ₿0.000000049	-5.08	$3.18M ₿49.71	$0.003475 ₿0.000000055	$0.003157 ₿0.000000049	$201.48K ₿3.16	$3.18M ₿49.71	$3.18M ₿49.71
2132	Kadena KDA	$0.006803 ₿0.00000010	-0.63	$2.3M ₿36.11	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.81K ₿0.06	$2.3M ₿36.11	$2.3M ₿36.11
2152	Serum SRM	$0.006004 ₿0.000000094	-1.59	$2.24M ₿35.24	$0.006181 ₿0.000000098	$0.005976 ₿0.000000093	$3.75K ₿0.06	$60M ₿944.5	$2.24M ₿35.24
2156	Aladdin DAO ALD	$0.01483 ₿0.00000023	1.47	$2.22M ₿34.84	$0.01495 ₿0.00000023	$0.01451 ₿0.00000022	$4.15K ₿0.07	$2.22M ₿34.88	$2.22M ₿34.84
2491	Perpetual Protocol PERP	$0.02024 ₿0.00000031	2.04	$1.47M ₿23	$0.02138 ₿0.00000033	$0.01967 ₿0.00000031	$146.44K ₿2.28	$3.04M ₿47.52	$1.47M ₿23
2746	Handshake HNS	$0.001662 ₿0.000000026	-10.72	$1.12M ₿17.58	$0.001878 ₿0.000000029	$0.001655 ₿0.000000025	$7.08K ₿0.11	$1.12M ₿17.58	$1.12M ₿17.58
2774	Fluence FLT	$0.004261 ₿0.000000066	1.73	$1.08M ₿17.03	$0.004341 ₿0.000000068	$0.004171 ₿0.000000066	$61.59K ₿1.71	$4.26M ₿66.82	$1.08M ₿17.03
2794	Saber SBR	$0.000471 ₿0.0000000073	-2.30	$1.06M ₿16.61	$0.0004925 ₿0.0000000078	$0.000463 ₿0.0000000072	$4.1K ₿0.06	$1.43M ₿22.5	$1.06M ₿16.61
3317	Alpha Finance ALPHA	$0.0006336 ₿0.0000000099	11.05	$625.34K ₿9.82	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$35.13K ₿0.55	$633.58K ₿9.95	$625.34K ₿9.82
3906	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
4150	UXD Stablecoin UXD	$1 ₿0.000015	-0.02	$298.3K ₿4.68	$1 ₿0.000016	$1 ₿0.000015	$16.63 ₿0	$9.02M ₿141.62	$298.3K ₿4.68
4246	EDEN EDEN	$0.001727 ₿0.000000027	2.10	$275.27K ₿4.33	$0.001729 ₿0.000000027	$0.001691 ₿0.000000026	$15.2 ₿0	$288.75K ₿4.54	$275.27K ₿4.33
4371	OpenOcean OOE	$0.0004322 ₿0.0000000069	0	$248.35K ₿4	$0	$0	$24.44K ₿0.39	$432.28K ₿6.96	$248.35K ₿4
4514	Sommelier SOMM	$0.0005969 ₿0.0000000094	16.29	$223.74K ₿3.52	$0.000608 ₿0.0000000095	$0.0005133 ₿0.0000000081	$202.89 ₿0	$298.49K ₿4.69	$223.74K ₿3.52
5252	Hubble HBB	$0.001852 ₿0.000000029	0.22	$127.59K ₿2.01	$0.001858 ₿0.000000029	$0.001837 ₿0.000000029	$50.6 ₿0	$127.59K ₿2.01	$127.59K ₿2.01
5768	Oxygen OXY	$0.0004622 ₿0.0000000073	1.60	$93.54K ₿1.48	$0.0004687 ₿0.0000000073	$0.0004502 ₿0.0000000071	$9.13 ₿0	$4.62M ₿73.09	$93.54K ₿1.48
6254	Grape GRAPE	$0.00006881 ₿0.0000000010	-0.05	$68.79K ₿1.08	$0.00006885 ₿0.0000000010	$0.0000688 ₿0.0000000010	$1.58 ₿0	$68.79K ₿1.08	$68.79K ₿1.08
7524	Beta Finance BETA	$0.00007652 ₿0.0000000012	-89.31	$33.05K ₿0.52	$0.0012 ₿0.000000018	$0.0000765 ₿0.0000000011	$51.68 ₿0	$76.52K ₿1.2	$33.05K ₿0.52
9210	Furucombo COMBO	$0.0002711 ₿0.0000000043	0	$13.08K ₿0.21	$0	$0	$50.37 ₿0	$27.12K ₿0.44	$13.08K ₿0.21
—	Braintrust BTRST	$0.06363 ₿0.00000099	2.86	$0 ₿0	$0.06379 ₿0.0000010	$0.06093 ₿0.00000096	$40.87K ₿0.65	$15.91M ₿249.82	$0 ₿0
—	MobileCoin MOB	$0.142 ₿0.0000022	-0.95	$0 ₿0	$0.1443 ₿0.0000023	$0.1417 ₿0.0000022	$5.83K ₿0.09	$0	$0 ₿0
—	Realy Metaverse REAL	$0.001784 ₿0.000000028	-0.01*	$0 ₿0	$0.001784 ₿0.000000028	$0.001784 ₿0.000000028	$18.36 ₿0	$178.48K ₿2.81	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.275 ₿0.0000043	-4.19	$0 ₿0	$0.2943 ₿0.0000046	$0.2737 ₿0.0000042	$4.38M ₿56.13	$90.48M ₿1.42K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}