時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Multicoin Capital Portfolio (68)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$2,798.05 ₿0.032	-5.28	$337.98B ₿3.91M	$2,954.13 ₿0.033	$2,787.35 ₿0.032	$23.03B ₿248.94K	$337.98B ₿3.91M	$337.98B ₿3.91M
7	Solana SOL	$118.32 ₿0.0013	-7.12	$66.87B ₿775.37K	$127.39 ₿0.0014	$117.75 ₿0.0013	$5.47B ₿62.46K	$73.15B ₿848.11K	$66.87B ₿775.37K
58	Near NEAR	$1.42 ₿0.000016	-5.65	$1.82B ₿21.14K	$1.51 ₿0.000017	$1.41 ₿0.000016	$124.11M ₿1.43K	$1.82B ₿21.14K	$1.82B ₿21.14K
59	Internet Computer ICP	$3.22 ₿0.000037	-7.35	$1.76B ₿20.35K	$3.48 ₿0.000039	$3.19 ₿0.000036	$80.09M ₿920.85	$1.76B ₿20.35K	$1.76B ₿20.35K
85	Worldcoin WLD	$0.4381 ₿0.0000050	-6.82	$1.21B ₿13.95K	$0.4726 ₿0.0000053	$0.4343 ₿0.0000050	$78.88M ₿910.76	$4.37B ₿50.6K	$1.21B ₿13.95K
89	Aptos APT	$1.47 ₿0.000016	-5.41	$1.12B ₿13K	$1.58 ₿0.000017	$1.45 ₿0.000016	$108.02M ₿1.25K	$1.75B ₿20.29K	$1.12B ₿13K
95	Algorand ALGO	$0.1143 ₿0.0000013	-3.53	$1.01B ₿11.73K	$0.119 ₿0.0000013	$0.1125 ₿0.0000013	$34.42M ₿395.88	$1.01B ₿11.73K	$1.01B ₿11.73K
97	Render Token RENDER	$1.86 ₿0.000021	-7.87	$965.87M ₿11.15K	$2.02 ₿0.000022	$1.83 ₿0.000021	$75.35M ₿868.02	$993.36M ₿11.47K	$965.87M ₿11.15K
122	Sei SEI	$0.1024 ₿0.0000011	-3.73	$676.83M ₿7.83K	$0.1079 ₿0.0000012	$0.1004 ₿0.0000011	$39.28M ₿452.28	$1.02B ₿11.84K	$676.83M ₿7.83K
162	Lido DAO LDO	$0.4915 ₿0.0000056	-5.76	$415.1M ₿4.81K	$0.5215 ₿0.0000058	$0.4879 ₿0.0000056	$33.25M ₿380.78	$490.33M ₿5.68K	$415.1M ₿4.81K
179	LayerZero ZRO	$1.89 ₿0.000021	-3.65	$383.86M ₿4.47K	$2 ₿0.000022	$1.81 ₿0.000020	$94.39M ₿1.12K	$1.89B ₿22.05K	$383.86M ₿4.47K
182	The Graph GRT	$0.0348 ₿0.00000040	-4.70	$371.4M ₿4.3K	$0.03667 ₿0.00000041	$0.03446 ₿0.00000039	$16.53M ₿190.81	$375.09M ₿4.35K	$371.4M ₿4.3K
192	Starknet STRK	$0.06679 ₿0.00000077	-6.62	$347.18M ₿4.02K	$0.07189 ₿0.00000080	$0.0662 ₿0.00000076	$47.02M ₿541.68	$666.86M ₿7.72K	$347.18M ₿4.02K
206	Pyth Network PYTH	$0.05591 ₿0.00000064	-4.53	$320.41M ₿3.71K	$0.05981 ₿0.00000067	$0.05487 ₿0.00000063	$18.91M ₿218.55	$557.24M ₿6.45K	$320.41M ₿3.71K
261	Arweave AR	$3.3 ₿0.000038	-6.00	$215.07M ₿2.5K	$3.55 ₿0.000040	$3.26 ₿0.000037	$23.48M ₿270.36	$215.07M ₿2.5K	$215.07M ₿2.5K
267	Helium HNT	$1.12 ₿0.000012	-7.98	$208.42M ₿2.42K	$1.22 ₿0.000013	$1.1 ₿0.000012	$4.56M ₿52.37	$249.45M ₿2.9K	$208.42M ₿2.42K
281	Thorchain RUNE	$0.5502 ₿0.0000063	-5.09	$192.73M ₿2.23K	$0.5808 ₿0.0000065	$0.5473 ₿0.0000063	$51.12M ₿588.41	$233.35M ₿2.7K	$192.73M ₿2.23K
325	Livepeer LPT	$3.11 ₿0.000036	-16.42	$153.21M ₿1.78K	$3.94 ₿0.000044	$3.05 ₿0.000035	$72.45M ₿851.79	$153.21M ₿1.78K	$153.21M ₿1.78K
332	Wormhole W	$0.02786 ₿0.00000032	-7.36	$147.44M ₿1.71K	$0.03062 ₿0.00000034	$0.02736 ₿0.00000031	$38.31M ₿441.55	$277.46M ₿3.21K	$147.44M ₿1.71K
353	Jito JTO	$0.3094 ₿0.0000035	-6.01	$133.14M ₿1.54K	$0.3654 ₿0.0000041	$0.3093 ₿0.0000035	$67.75M ₿782.28	$310.31M ₿3.59K	$133.14M ₿1.54K
373	Flow FLOW	$0.07349 ₿0.00000085	-18.71	$120.39M ₿1.39K	$0.09043 ₿0.0000010	$0.0725 ₿0.00000084	$10.05M ₿116.31	$120.39M ₿1.39K	$120.39M ₿1.39K
397	Nervos Network CKB	$0.002314 ₿0.000000026	-6.49	$111.11M ₿1.29K	$0.002539 ₿0.000000028	$0.002296 ₿0.000000026	$6.39M ₿73.5	$112.86M ₿1.31K	$111.11M ₿1.29K
413	Mina Protocol MINA	$0.08231 ₿0.00000094	-6.00	$104.07M ₿1.21K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$11.4M ₿130.87	$104.07M ₿1.21K	$104.07M ₿1.21K
599	SKALE SKL	$0.009487 ₿0.00000010	-7.19	$57.42M ₿665.1	$0.01025 ₿0.00000011	$0.009468 ₿0.00000010	$6.75M ₿77.75	$57.55M ₿666.64	$57.42M ₿665.1
676	パクソス USDP	$0.9997 ₿0.000011	0.03	$47.55M ₿550.69	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.12M ₿70.97	$47.55M ₿550.69	$47.55M ₿550.69
698	GAL (migrated to Gravity - G) GAL	$0.3616 ₿0.0000041	16.35	$46.2M ₿526.76	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.83K ₿0.02	$72.33M ₿824.68	$46.2M ₿526.76
713	CYBER CYBER	$0.785 ₿0.0000090	-3.79	$43.68M ₿505.7	$0.8423 ₿0.0000094	$0.7594 ₿0.0000087	$24.52M ₿285.14	$78.56M ₿909.49	$43.68M ₿505.7
772	io.net IO	$0.1454 ₿0.0000016	-8.33	$39.2M ₿453.54	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$13.14M ₿153.07	$116.49M ₿1.35K	$39.2M ₿453.54
797	Audius AUDIO	$0.02691 ₿0.00000031	-5.79	$37.43M ₿433.48	$0.02873 ₿0.00000032	$0.0269 ₿0.00000031	$2.94M ₿33.95	$37.43M ₿433.48	$37.43M ₿433.48
868	Manta Network MANTA	$0.07075 ₿0.00000081	-5.64	$32.66M ₿377.93	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.7M ₿88.9	$70.73M ₿818.39	$32.66M ₿377.93
895	Hivemapper HONEY	$0.00556 ₿0.000000064	-7.22	$30.83M ₿357.61	$0.006002 ₿0.000000067	$0.00556 ₿0.000000064	$399.78K ₿4.64	$36.26M ₿420.64	$30.83M ₿357.61
1008	Keep Network KEEP	$0.04545 ₿0.00000052	0.40	$24.98M ₿289.58	$0.04942 ₿0.00000056	$0.04527 ₿0.00000050	$6.68K ₿0.08	$45.45M ₿526.79	$24.98M ₿289.58
1078	フォビトークン HT	$0.1982 ₿0.0000022	-3.77	$21.63M ₿250.38	$0.206 ₿0.0000023	$0.1977 ₿0.0000022	$14.11K ₿0.16	$21.63M ₿250.38	$21.63M ₿250.38
1112	Coin98 C98	$0.02045 ₿0.00000023	-7.49	$20.42M ₿237.16	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.6M ₿52.99	$20.42M ₿237.16	$20.42M ₿237.16
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002205 ₿0.000000025	-7.81	$20.12M ₿233.26	$0.0024 ₿0.000000026	$0.002206 ₿0.000000025	$205.92K ₿2.37	$21.79M ₿252.52	$20.12M ₿233.26
1175	Metaplex MPLX	$0.03549 ₿0.00000040	-7.35	$18.6M ₿215.08	$0.0383 ₿0.00000043	$0.03538 ₿0.00000040	$2.26M ₿25.86	$35.47M ₿410.3	$18.6M ₿215.08
1265	Beta Finance BETA	$0.01581 ₿0.00000018	-5.93	$15.77M ₿182.97	$0.0168 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.77M ₿182.97	$15.77M ₿182.97
1422	Spice SFI	$157.87 ₿0.0018	-3.27	$12.59M ₿146.08	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.33K ₿0.23	$14.49M ₿168.12	$12.59M ₿146.08
1506	XION XION	$0.159 ₿0.0000018	-7.16	$11.27M ₿130.55	$0.1727 ₿0.0000019	$0.1578 ₿0.0000018	$4.96M ₿50.13	$31.82M ₿368.51	$11.27M ₿130.55
1586	dForce Token DF	$0.01015 ₿0.00000011	-5.63	$10.14M ₿117.22	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$723.52K ₿8.35	$10.14M ₿117.22	$10.14M ₿117.22
1684	MCDex MCB	$2.37 ₿0.000027	-0.22	$9M ₿104.12	$2.48 ₿0.000028	$2.36 ₿0.000026	$42.21K ₿0.49	$11.37M ₿131.5	$9M ₿104.12
1936	MATH MATH	$0.03358 ₿0.00000038	-4.13	$6.28M ₿72.82	$0.03631 ₿0.00000041	$0.03361 ₿0.00000038	$235.48K ₿2.73	$6.72M ₿77.93	$6.28M ₿72.82
1994	Kadena KDA	$0.01704 ₿0.00000019	100.02	$5.77M ₿66.81	$0.01703 ₿0.00000019	$0.008484 ₿0.000000095	$68.48K ₿0.79	$5.77M ₿66.81	$5.77M ₿66.81
2037	レン REN	$0.005492 ₿0.000000063	-0.51	$5.5M ₿63.61	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$217.92K ₿2.52	$5.5M ₿63.61	$5.5M ₿63.61
2045	Alpha Finance ALPHA	$0.005677 ₿0.000000065	-3.28	$5.46M ₿63.22	$0.006022 ₿0.000000067	$0.005641 ₿0.000000064	$415.47K ₿4.81	$5.68M ₿65.79	$5.46M ₿63.22
2414	Aladdin DAO ALD	$0.02353 ₿0.00000027	-6.83	$3.52M ₿40.85	$0.03975 ₿0.00000046	$0.0232 ₿0.00000026	$22.74K ₿0.26	$3.53M ₿40.9	$3.52M ₿40.85
2435	Serum SRM	$0.009183 ₿0.00000010	-3.51	$3.42M ₿37.58	$0.01005 ₿0.00000011	$0.007997 ₿0.000000092	$153.25K ₿1.77	$10.04M ₿110.18	$3.42M ₿37.58
2544	Handshake HNS	$0.004639 ₿0.000000053	-6.37	$3.07M ₿35.77	$0.005242 ₿0.000000058	$0.004255 ₿0.000000049	$10.54K ₿0.12	$3.07M ₿35.78	$3.07M ₿35.77
2921	Perpetual Protocol PERP	$0.02874 ₿0.00000033	-12.42	$2.08M ₿24.09	$0.03406 ₿0.00000038	$0.02823 ₿0.00000031	$4.83M ₿55.28	$4.3M ₿49.76	$2.08M ₿24.09
3488	Saber SBR	$0.0005651 ₿0.0000000062	-2.11	$1.22M ₿14.7	$0.0005785 ₿0.0000000065	$0.0005345 ₿0.0000000060	$6.15K ₿0.24	$1.65M ₿19.92	$1.22M ₿14.7
3632	OpenOcean OOE	$0.002151 ₿0.000000025	-0.92	$1.09M ₿12.82	$0.002241 ₿0.000000025	$0.002122 ₿0.000000024	$90.64K ₿1.01	$2.15M ₿25.41	$1.09M ₿12.82
3681	Fluence FLT	$0.004026 ₿0.000000046	-10.27	$1.03M ₿12.04	$0.004526 ₿0.000000051	$0.003896 ₿0.000000045	$358.06K ₿4.15	$4.05M ₿47.26	$1.03M ₿12.04
3822	Oxygen OXY	$0.004624 ₿0.000000053	-16.71	$932.89K ₿10.81	$0.00561 ₿0.000000063	$0.00461 ₿0.000000053	$474.18 ₿0.01	$46.1M ₿534.04	$932.89K ₿10.81
4622	EDEN EDEN	$0.003059 ₿0.000000035	-3.37	$485.38K ₿5.63	$0.003184 ₿0.000000036	$0.003025 ₿0.000000035	$3.37 ₿0	$509.14K ₿5.91	$485.38K ₿5.63
5256	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.06	$306.93K ₿3.56	$1.03 ₿0.000011	$1.02 ₿0.000011	$82.14 ₿0	$9.18M ₿106.43	$306.93K ₿3.56
5349	Hubble HBB	$0.004221 ₿0.000000048	-1.18	$288.48K ₿3.34	$0.004274 ₿0.000000049	$0.004206 ₿0.000000047	$106.83 ₿0	$422.2K ₿4.89	$288.48K ₿3.34
6066	Sommelier SOMM	$0.000484 ₿0.0000000056	-3.36	$181.43K ₿2.11	$0.0005158 ₿0.0000000058	$0.0004823 ₿0.0000000055	$22.63 ₿0	$242.04K ₿2.81	$181.43K ₿2.11
9629	Furucombo COMBO	$0.0004781 ₿0.0000000053	0	$23.06K ₿0.26	$0	$0	$19.74 ₿0	$47.82K ₿0.54	$23.06K ₿0.26
13462	Salad SALD	$0.00000539 ₿0.000000000062	-0.25	$663.1 ₿0.01	$0.000005409 ₿0.000000000062	$0.000005399 ₿0.000000000062	$1.11 ₿0	$9.04K ₿0.1	$663.1 ₿0.01
—	Grape GRAPE	$0.0001003 ₿0.0000000011	0	$0 ₿0	$0	$0	$1.62 ₿0	$7.27K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.101 ₿0.0000011	-1.78	$0 ₿0	$0.1043 ₿0.0000011	$0.1003 ₿0.0000011	$61.59K ₿0.71	$25.27M ₿290.92	$0 ₿0
—	MobileCoin MOB	$0.1898 ₿0.0000022	-0.09	$0 ₿0	$0.1927 ₿0.0000022	$0.1893 ₿0.0000021	$27.58K ₿0.32	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002231 ₿0.000000025	-0.01*	$0 ₿0	$0.002231 ₿0.000000025	$0.00223 ₿0.000000025	$5.84 ₿0	$223.11K ₿2.55	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.3997 ₿0.0000046	-12.22	$0 ₿0	$0.456 ₿0.0000051	$0.3972 ₿0.0000046	$5.5M ₿62.84	$131.46M ₿1.52K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}