時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Multicoin Capital Portfolio (68)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$1,632.57 ₿0.050	0.22	$197.01B ₿6.08M	$1,635.47 ₿0.051	$1,558.65 ₿0.050	$16.11B ₿267.46K	$197.01B ₿6.08M	$197.01B ₿6.08M
6	Solana SOL	$140.38 ₿0.0024	0.88	$72.54B ₿1.08M	$140.46 ₿0.0025	$134.72 ₿0.0024	$4.46B ₿49.13K	$84.02B ₿1.4M	$72.54B ₿1.08M
40	Aptos APT	$4.97 ₿0.00017	-3.97	$3.07B ₿69.43K	$5.19 ₿0.00019	$4.78 ₿0.00017	$144.17M ₿4.59K	$5.7B ₿189.76K	$3.07B ₿69.43K
44	Near NEAR	$2.24 ₿0.000099	-2.63	$2.7B ₿105.66K	$2.31 ₿0.00010	$2.16 ₿0.000099	$152.61M ₿8.91K	$2.79B ₿117.88K	$2.7B ₿105.66K
47	Internet Computer ICP	$4.73 ₿0.00022	-5.30	$2.52B ₿104.51K	$5 ₿0.00024	$4.64 ₿0.00022	$59.48M ₿4.01K	$2.52B ₿116.95K	$2.52B ₿104.51K
52	Render Token RENDER	$4.43 ₿0.00013	0.06	$2.29B ₿50.39K	$4.47 ₿0.00013	$4.23 ₿0.00013	$245.25M ₿2.07K	$2.36B ₿70.21K	$2.29B ₿50.39K
62	Algorand ALGO	$0.1958 ₿0.0000032	-1.35	$1.68B ₿26.57K	$0.2017 ₿0.0000034	$0.1897 ₿0.0000032	$76.12M ₿960.43	$1.68B ₿26.57K	$1.68B ₿26.57K
82	Worldcoin WLD	$0.792 ₿0.000093	0.35	$1.02B ₿17.03K	$0.7991 ₿0.000099	$0.7556 ₿0.000093	$110.96M ₿3.24K	$7.91B ₿939.26K	$1.02B ₿17.03K
89	Sei SEI	$0.1814 ₿0.0000096	0.62	$926.43M ₿25.74K	$0.183 ₿0.000010	$0.1746 ₿0.0000095	$57.93M ₿1.62K	$1.81B ₿96.24K	$926.43M ₿25.74K
98	The Graph GRT	$0.08492 ₿0.0000046	-0.27	$811.05M ₿44.46K	$0.08568 ₿0.0000049	$0.08173 ₿0.0000046	$43.47M ₿1.35K	$916.33M ₿50.71K	$811.05M ₿44.46K
113	Lido DAO LDO	$0.7337 ₿0.000038	-0.39	$658.14M ₿34.59K	$0.7432 ₿0.000040	$0.6957 ₿0.000037	$102.27M ₿1.22K	$733M ₿38.79K	$658.14M ₿34.59K
118	Helium HNT	$3.47 ₿0.000079	1.03	$628.74M ₿12.94K	$3.48 ₿0.000082	$3.37 ₿0.000078	$5.29M ₿718.39	$773.23M ₿17.65K	$628.74M ₿12.94K
123	Flow FLOW	$0.376 ₿0.000017	-0.35	$592.95M ₿26.23K	$0.3784 ₿0.000018	$0.3653 ₿0.000017	$21.49M ₿608.01	$592.95M ₿26.23K	$592.95M ₿26.23K
130	Jito JTO	$1.73 ₿0.000052	2.27	$551M ₿6.2K	$1.73 ₿0.000058	$1.64 ₿0.000051	$28.16M ₿2.28K	$1.73B ₿52.91K	$551M ₿6.2K
135	Pyth Network PYTH	$0.1431 ₿0.000010	-2.17	$518.35M ₿16.31K	$0.1465 ₿0.000011	$0.1388 ₿0.000010	$30.18M ₿1.09K	$1.43B ₿108.72K	$518.35M ₿16.31K
153	Thorchain RUNE	$1.25 ₿0.00010	0.30	$437.43M ₿34.56K	$1.26 ₿0.00010	$1.21 ₿0.00010	$93.58M ₿5.37K	$529.63M ₿42.91K	$437.43M ₿34.56K
164	Starknet STRK	$0.1357 ₿0.000026	-1.73	$394.19M ₿19.46K	$0.1393 ₿0.000027	$0.1331 ₿0.000026	$26.16M ₿2.04K	$1.36B ₿267.26K	$394.19M ₿19.46K
173	Arweave AR	$5.63 ₿0.00044	-0.86	$368.13M ₿28.72K	$5.81 ₿0.00046	$5.4 ₿0.00043	$33.64M ₿462.18	$368.13M ₿28.72K	$368.13M ₿28.72K
184	Wormhole W	$0.07624 ₿0.000011	-7.44	$346.66M ₿21.52K	$0.08266 ₿0.000012	$0.07515 ₿0.000011	$63.82M ₿4.68K	$762.27M ₿119.53K	$346.66M ₿21.52K
208	LayerZero ZRO	$2.49	-3.56	$277.38M	$2.6	$2.38	$44.32M	$2.5B	$277.38M
213	Mina Protocol MINA	$0.2222 ₿0.000014	0.54	$272.79M ₿16.15K	$0.2242 ₿0.000015	$0.2145 ₿0.000014	$16.47M ₿546.62	$272.79M ₿17.07K	$272.79M ₿16.15K
253	Nervos Network CKB	$0.004689 ₿0.00000052	-4.17	$217.59M ₿23.29K	$0.004909 ₿0.00000054	$0.004578 ₿0.00000043	$18.49M ₿4.81K	$221.08M ₿23.65K	$217.59M ₿23.29K
307	Livepeer LPT	$4.23 ₿0.00022	-0.19	$168.71M ₿7.03K	$4.26 ₿0.00024	$4.06 ₿0.00022	$16.03M ₿341.58	$168.71M ₿7.03K	$168.71M ₿7.03K
311	Metaplex MPLX	$0.2064 ₿0.0000053	-0.37	$162.89M ₿2.37K	$0.21 ₿0.0000059	$0.1997 ₿0.0000050	$4.98M ₿30.64	$206.47M ₿5.34K	$162.89M ₿2.37K
341	Kadena KDA	$0.462 ₿0.000017	-2.43	$144.74M ₿4.76K	$0.4735 ₿0.000018	$0.4556 ₿0.000017	$7.67M ₿157.38	$144.86M ₿17.6K	$144.74M ₿4.76K
359	SKALE SKL	$0.0227 ₿0.0000016	-14.53	$131.08M ₿8.64K	$0.02656 ₿0.0000017	$0.02184 ₿0.0000016	$51.43M ₿644.9	$137.89M ₿8.83K	$131.08M ₿8.64K
383	Galxe GAL	$0.9468 ₿0.000062	0.03	$120.96M ₿6.61K	$0.9697 ₿0.000066	$0.8892 ₿0.000062	$22.57K ₿240.98	$189.37M ₿12.55K	$120.96M ₿6.61K
405	Hivemapper HONEY	$0.02632 ₿0.0000017	1.71	$112.04M ₿2.24K	$0.02929 ₿0.0000018	$0.0252 ₿0.0000017	$1.19M ₿26.07	$173.41M ₿10.89K	$112.04M ₿2.24K
419	Audius AUDIO	$0.07853 ₿0.0000038	20.52	$104.37M ₿4.63K	$0.09785 ₿0.0000040	$0.06485 ₿0.0000037	$191.37M ₿123.83	$104.37M ₿4.7K	$104.37M ₿4.63K
427	io.net IO	$0.6557	-2.66	$100.75M	$0.679	$0.6286	$32.49M	$524.75M	$100.75M
466	Manta Network MANTA	$0.2144 ₿0.000039	0.98	$88.02M ₿9.71K	$0.2223 ₿0.000040	$0.2057 ₿0.000038	$20.53M ₿655.95	$214.51M ₿38.83K	$88.02M ₿9.71K
470	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0103 ₿0.00000011	$0.009808 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
511	パクソス USDP	$1 ₿0.000014	-0.01*	$76.28M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$6.01M ₿180.27	$76.28M ₿2.18K	$76.28M ₿2.18K
563	フォビトークン HT	$0.4063 ₿0.000011	-0.74	$64.77M ₿1.84K	$0.4129 ₿0.000012	$0.388 ₿0.000011	$80.99K ₿27.72	$81.69M ₿2.32K	$64.77M ₿1.84K
604	dForce Token DF	$0.05555 ₿0.00000088	-2.97	$55.55M ₿617.93	$0.05814 ₿0.00000090	$0.05513 ₿0.00000087	$3.2M ₿55.38	$55.55M ₿882.78	$55.55M ₿617.93
633	Coin98 C98	$0.05481 ₿0.0000059	0.16	$51.18M ₿3.89K	$0.05629 ₿0.0000064	$0.05254 ₿0.0000058	$14.47M ₿403.72	$54.81M ₿5.3K	$51.18M ₿3.89K
650	Alethea Artificial Liquid Intelligence Token ALI	$0.006011 ₿0.00000034	3.19	$49.23M ₿1.19K	$0.00608 ₿0.00000035	$0.005793 ₿0.00000033	$1.69M ₿31.77	$59.34M ₿3.39K	$49.23M ₿1.19K
684	CYBER CYBER	$1.21 ₿0.00019	-1.21	$45.4M ₿2.15K	$1.25 ₿0.00020	$1.18 ₿0.00019	$9.23M ₿406.88	$120.75M ₿19.5K	$45.4M ₿2.15K
690	Keep Network KEEP	$0.08136 ₿0.0000032	-6.18	$44.73M ₿1.8K	$0.08764 ₿0.0000034	$0.08076 ₿0.0000032	$9.57K ₿0.72	$81.36M ₿3.27K	$44.73M ₿1.8K
865	XION XION	$0.9519	1.71	$30.72M	$0.9532	$0.8933	$7.11M	$190.27M	$30.72M
901	Alpha Finance ALPHA	$0.03037 ₿0.0000024	0.57	$27.97M ₿2.1K	$0.03137 ₿0.0000026	$0.02942 ₿0.0000023	$7.14M ₿299.41	$30.33M ₿2.41K	$27.97M ₿2.1K
1078	MATH MATH	$0.1097 ₿0.0000087	0.41	$20.2M ₿1.5K	$0.1179 ₿0.000011	$0.1082 ₿0.0000042	$416.99K ₿1.1K	$22.06M ₿1.72K	$20.2M ₿1.5K
1160	Perpetual Protocol PERP	$0.2329 ₿0.000019	-3.35	$16.87M ₿1.45K	$0.2447 ₿0.000022	$0.2245 ₿0.000019	$18.89M ₿407.14	$34.85M ₿3K	$16.87M ₿1.45K
1463	レン REN	$0.009839 ₿0.0000013	-4.53	$9.81M ₿1.37K	$0.01034 ₿0.0000014	$0.009351 ₿0.0000013	$1.1M ₿273.18	$9.81M ₿1.37K	$9.81M ₿1.37K
1678	MCDex MCB	$1.79 ₿0.00017	-0.31	$6.81M ₿655.12	$1.84 ₿0.00019	$1.79 ₿0.00017	$58.32K ₿3.88	$8.6M ₿827.38	$6.81M ₿655.12
1737	Oxygen OXY	$0.03074 ₿0.00000082	-0.15	$6.21M ₿166.51	$0.03092 ₿0.00000087	$0.02955 ₿0.00000078	$1.5K ₿0.1	$307.03M ₿8.23K	$6.21M ₿166.51
1791	Serum SRM	$0.01555 ₿0.00000086	3.28	$5.84M ₿323.97	$0.01568 ₿0.00000088	$0.01423 ₿0.00000081	$246.25K ₿22.08	$17.13M ₿949.73	$5.84M ₿323.97
1869	Handshake HNS	$0.007762 ₿0.00000030	10.09	$5.12M ₿189.44	$0.007988 ₿0.00000031	$0.007034 ₿0.00000030	$199.49K ₿0.65	$5.12M ₿621.16	$5.12M ₿189.44
1925	Fluence FLT	$0.03973 ₿0.000015	-1.03	$4.7M ₿784.21	$0.04108 ₿0.000016	$0.03954 ₿0.000014	$274.19K ₿52.02	$39.79M ₿15.68K	$4.7M ₿784.21
2065	RabbitX RBX	$0.006415 ₿0.0000013	-0.71	$3.85M ₿498.61	$0.006463 ₿0.0000014	$0.0064 ₿0.0000013	$122.99K ₿2.14	$6.42M ₿1.37K	$3.85M ₿498.61
2320	Aladdin DAO ALD	$0.01923 ₿0.00000088	-0.09	$2.88M ₿132.71	$0.01927 ₿0.00000094	$0.01921 ₿0.00000082	$85.78K ₿26.55	$2.89M ₿132.85	$2.88M ₿132.71
2553	Saber SBR	$0.0009947 ₿0.000000053	-5.38	$2.24M ₿63.3	$0.001052 ₿0.000000055	$0.0009778 ₿0.000000052	$200.78K ₿3.19	$3.03M ₿63.3	$2.24M ₿63.3
2660	OpenOcean OOE	$0.004 ₿0.00000029	-0.36	$2.02M ₿148.08	$0.004035 ₿0.00000029	$0.003883 ₿0.00000029	$217.07K ₿5.56	$4.01M ₿293.51	$2.02M ₿148.08
2841	Spice SFI	$21.07 ₿0.00048	-1.58	$1.69M ₿38.45	$21.79 ₿0.00055	$20.87 ₿0.00047	$97.95K ₿1.02	$1.94M ₿44.25	$1.69M ₿38.45
3139	EDEN EDEN	$0.008201 ₿0.0000017	-4.49	$1.25M ₿253.21	$0.008611 ₿0.0000018	$0.007941 ₿0.0000016	$153.83K ₿3.08	$1.31M ₿263.15	$1.25M ₿253.21
3337	Sommelier SOMM	$0.003086 ₿0.0000023	-0.07	$1.04M ₿665.5	$0.003299 ₿0.0000024	$0.003069 ₿0.0000021	$67.64K ₿1.44	$1.54M ₿1.16K	$1.04M ₿665.5
3807	Strips Finance STRP	$0.02204 ₿0.000012	-0.47	$667.16K ₿389.5	$0.0222 ₿0.000012	$0.02197 ₿0.000012	$49.36 ₿0.25	$2.2M ₿1.29K	$667.16K ₿389.5
4074	Hubble HBB	$0.007734 ₿0.0000040	0.47	$529.07K ₿271.32	$0.007749 ₿0.0000041	$0.007608 ₿0.0000039	$85.62 ₿8.39	$774.99K ₿403.38	$529.07K ₿271.32
4120	Beta Finance BETA	$0.0005483 ₿0.0000013	-5.75	$507.61K ₿1.09K	$0.0005986 ₿0.0000014	$0.0005056 ₿0.0000013	$81.32K ₿46.37	$551.93K ₿1.36K	$507.61K ₿1.09K
4597	UXD Stablecoin UXD	$1 ₿0.000014	0.09	$343.44K ₿102.26	$1.01 ₿0.000014	$0.999 ₿0.000014	$399.77 ₿10.6	$9.03M ₿128.33	$343.44K ₿102.26
6431	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001798 ₿0.000000020	$0.001537 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6548	Furucombo COMBO	$0.001456 ₿0.00000031	-6.65	$70.23K ₿13.96	$0.001561 ₿0.00000032	$0.001431 ₿0.00000030	$76.11K ₿0.64	$145.6K ₿31.64	$70.23K ₿13.96
7817	Salad SALD	$0.0002059 ₿0.00000019	-2.99	$25.38K ₿24.42	$0.000222 ₿0.00000021	$0.0002027 ₿0.00000019	$96.38K ₿3.35	$345.8K ₿332.71	$25.38K ₿24.42
—	Grape GRAPE	$0.0001672 ₿0.000000028	-0.19	$0 ₿6.02	$0.0001676 ₿0.000000027	$0.0001672 ₿0.000000025	$11.26 ₿0.01	$12.13K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2735 ₿0.000013	-3.12	$0 ₿0	$0.2896 ₿0.000019	$0.2698 ₿0.000013	$244.1K ₿100.65	$68.43M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1821 ₿0.0000013	-4.13	$0 ₿0	$0.1907 ₿0.0000014	$0.1809 ₿0.0000013	$113.92K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.004731 ₿0.0000018	-20.10	$0 ₿0	$0.006042 ₿0.0000019	$0.004651 ₿0.0000017	$60.68K ₿1.79	$472.96K ₿185.58	$0 ₿0
—	FTX Token FTT	$0.8221 ₿0.000023	-2.06	$0 ₿0	$0.8483 ₿0.000024	$0.8125 ₿0.000023	$11.49M ₿197.9	$270.47M ₿7.68K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}