$3.39T
時価総額合計
$74.46B
総出来高
BTC 61.48%     ETH 8.87%
占有率

時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
Multicoin Capital Portfolio (68)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 イーサリアム  ETH $2,493.72
₿0.050
-0.93 $300.96B
₿6.08M
$2,544.32
₿0.051
$2,483.83
₿0.050
$11.4B
₿267.46K
$300.96B
₿6.08M
$300.96B
₿6.08M
イーサリアム(eth) 価格予想
6 Solana  SOL $155.36
₿0.0024
0.20 $81.15B
₿1.08M
$158.62
₿0.0025
$151.03
₿0.0024
$2.84B
₿49.13K
$93.53B
₿1.4M
$81.15B
₿1.08M
Solana(sol) 価格予想
44 Aptos  APT $4.72
₿0.00017
-0.63 $2.97B
₿69.43K
$4.82
₿0.00019
$4.66
₿0.00017
$119.14M
₿4.59K
$5.42B
₿189.76K
$2.97B
₿69.43K
Aptos(apt) 価格予想
45 Near  NEAR $2.42
₿0.000099
-0.25 $2.95B
₿105.66K
$2.47
₿0.00010
$2.37
₿0.000099
$145.47M
₿8.91K
$3.03B
₿117.88K
$2.95B
₿105.66K
Near(near) 価格予想
49 Internet Computer  ICP $4.9
₿0.00022
-0.57 $2.61B
₿104.51K
$4.99
₿0.00024
$4.82
₿0.00022
$48.49M
₿4.01K
$2.61B
₿116.95K
$2.61B
₿104.51K
Internet Computer(icp) 価格予想
59 Render Token  RENDER $3.83
₿0.00013
-3.25 $1.98B
₿50.39K
$3.97
₿0.00013
$3.79
₿0.00013
$81.49M
₿2.07K
$2.04B
₿70.21K
$1.98B
₿50.39K
Render Token(render) 価格予想
66 Worldcoin  WLD $1.13
₿0.000093
-0.21 $1.75B
₿17.03K
$1.17
₿0.000099
$1.1
₿0.000093
$129.02M
₿3.24K
$11.3B
₿939.26K
$1.75B
₿17.03K
Worldcoin(wld) 価格予想
69 Algorand  ALGO $0.1916
₿0.0000032
-1.54 $1.65B
₿26.57K
$0.1977
₿0.0000034
$0.191
₿0.0000032
$41.84M
₿960.43
$1.65B
₿26.57K
$1.65B
₿26.57K
Algorand(algo) 価格予想
91 Sei  SEI $0.1931
₿0.0000096
-0.68 $1.03B
₿25.74K
$0.1961
₿0.000010
$0.1891
₿0.0000095
$42.43M
₿1.62K
$1.93B
₿96.24K
$1.03B
₿25.74K
Sei(sei) 価格予想
101 The Graph  GRT $0.09437
₿0.0000046
-0.85 $899.64M
₿44.46K
$0.09649
₿0.0000049
$0.0932
₿0.0000046
$33.97M
₿1.35K
$1.02B
₿50.71K
$899.64M
₿44.46K
The Graph(grt) 価格予想
119 Lido DAO  LDO $0.8246
₿0.000038
-2.72 $739.61M
₿34.59K
$0.8658
₿0.000040
$0.8204
₿0.000037
$100.82M
₿1.22K
$824.12M
₿38.79K
$739.61M
₿34.59K
Lido DAO(ldo) 価格予想
127 Pyth Network  PYTH $0.1176
₿0.000010
-1.31 $675.33M
₿16.31K
$0.1213
₿0.000011
$0.1154
₿0.000010
$21.87M
₿1.09K
$1.17B
₿108.72K
$675.33M
₿16.31K
Pyth Network(pyth) 価格予想
138 Helium  HNT $3.38
₿0.000079
6.54 $619.08M
₿12.94K
$3.42
₿0.000082
$3.17
₿0.000078
$9.38M
₿718.39
$752.43M
₿17.65K
$619.08M
₿12.94K
Helium(hnt) 価格予想
140 Thorchain  RUNE $1.68
₿0.00010
1.14 $589.87M
₿34.56K
$1.72
₿0.00010
$1.63
₿0.00010
$133.49M
₿5.37K
$714.24M
₿42.91K
$589.87M
₿34.56K
Thorchain(rune) 価格予想
144 Flow  FLOW $0.3608
₿0.000017
-0.96 $572.28M
₿26.23K
$0.3664
₿0.000018
$0.3569
₿0.000017
$18.28M
₿608.01
$572.28M
₿26.23K
$572.28M
₿26.23K
Flow(flow) 価格予想
145 Jito  JTO $1.69
₿0.000052
2.22 $564.71M
₿6.2K
$1.72
₿0.000058
$1.62
₿0.000051
$17.91M
₿2.28K
$1.69B
₿52.91K
$564.71M
₿6.2K
Jito(jto) 価格予想
169 Starknet  STRK $0.1338
₿0.000026
-0.08 $447.79M
₿19.46K
$0.1386
₿0.000027
$0.131
₿0.000026
$22.19M
₿2.04K
$1.34B
₿267.26K
$447.79M
₿19.46K
Starknet(strk) 価格予想
179 Arweave  AR $6.34
₿0.00044
-1.11 $414.91M
₿28.72K
$6.57
₿0.00046
$6.26
₿0.00043
$19.3M
₿462.18
$414.91M
₿28.72K
$414.91M
₿28.72K
Arweave(ar) 価格予想
201 Wormhole  W $0.07953
₿0.000011
1.02 $366.44M
₿21.52K
$0.08224
₿0.000012
$0.07646
₿0.000011
$27.45M
₿4.68K
$795.32M
₿119.53K
$366.44M
₿21.52K
Wormhole(w) 価格予想
214 Livepeer  LPT $8.19
₿0.00022
-10.91 $336.55M
₿7.03K
$9.26
₿0.00024
$8.14
₿0.00022
$450.78M
₿341.58
$336.55M
₿7.03K
$336.55M
₿7.03K
Livepeer(lpt) 価格予想
255 Mina Protocol  MINA $0.2084
₿0.000014
-1.73 $257.2M
₿16.15K
$0.2141
₿0.000015
$0.2058
₿0.000014
$10.57M
₿546.62
$257.2M
₿17.07K
$257.2M
₿16.15K
Mina Protocol(mina) 価格予想
256 LayerZero  ZRO $2.27
0.16 $252M
$2.34
$2.22
$17.73M
$2.27B
$252M
LayerZero(zro) 価格予想
295 Nervos Network  CKB $0.004326
₿0.00000052
-0.03 $201.62M
₿23.29K
$0.004452
₿0.00000054
$0.004214
₿0.00000043
$8.52M
₿4.81K
$204.89M
₿23.65K
$201.62M
₿23.29K
Nervos Network(ckb) 価格予想
362 Kadena  KDA $0.4573
₿0.000017
-1.19 $144.65M
₿4.76K
$0.4684
₿0.000018
$0.4489
₿0.000017
$6.37M
₿157.38
$145.85M
₿17.6K
$144.65M
₿4.76K
Kadena(kda) 価格予想
375 io.net  IO $0.8066
-1.63 $131M
$0.8439
$0.7975
$18.46M
$644.04M
$131M
io.net(io) 価格予想
397 SKALE  SKL $0.02131
₿0.0000016
1.10 $123.08M
₿8.64K
$0.02175
₿0.0000017
$0.02064
₿0.0000016
$10.85M
₿644.9
$129.47M
₿8.83K
$123.08M
₿8.64K
SKALE(skl) 価格予想
412 Metaplex  MPLX $0.1464
₿0.0000053
1.30 $116.55M
₿2.37K
$0.1489
₿0.0000059
$0.1368
₿0.0000050
$4.86M
₿30.64
$146.37M
₿5.34K
$116.55M
₿2.37K
Metaplex(mplx) 価格予想
419 Hivemapper  HONEY $0.0259
₿0.0000017
2.40 $113.36M
₿2.24K
$0.02762
₿0.0000018
$0.02523
₿0.0000017
$1.58M
₿26.07
$167.11M
₿10.89K
$113.36M
₿2.24K
Hivemapper(honey) 価格予想
461 Manta Network  MANTA $0.2414
₿0.000039
0.93 $100.33M
₿9.71K
$0.2479
₿0.000040
$0.2357
₿0.000038
$17.76M
₿655.95
$241.24M
₿38.83K
$100.33M
₿9.71K
Manta Network(manta) 価格予想
472 GAL (migrated to Gravity - G)  GAL $0.7703
₿0.000062
-10.19 $98.41M
₿6.61K
$0.9617
₿0.000066
$0.7703
₿0.000062
$689.6
₿240.98
$154.07M
₿12.55K
$98.41M
₿6.61K
GAL (migrated to Gravity - G)(gal) 価格予想
496 Audius  AUDIO $0.06931
₿0.0000038
-2.25 $91.99M
₿4.63K
$0.07098
₿0.0000040
$0.06848
₿0.0000037
$6.34M
₿123.83
$91.99M
₿4.7K
$91.99M
₿4.63K
Audius(audio) 価格予想
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01218
₿0.00000011
$0.0116
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 価格予想
573 パクソス  USDP $0.9996
₿0.000014
-0.01 $73.2M
₿2.18K
$0.9998
₿0.000014
$0.9995
₿0.000014
$3.74M
₿180.27
$73.2M
₿2.18K
$73.2M
₿2.18K
652 Alethea Artificial Liquid Intelligence Token  ALI $0.006378
₿0.00000034
4.34 $56.51M
₿1.19K
$0.007031
₿0.00000035
$0.006112
₿0.00000033
$1.22M
₿31.77
$62.97M
₿3.39K
$56.51M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
694 CYBER  CYBER $1.19
₿0.00019
-2.36 $50.27M
₿2.15K
$1.26
₿0.00020
$1.18
₿0.00019
$8.9M
₿406.88
$118.69M
₿19.5K
$50.27M
₿2.15K
CYBER(cyber) 価格予想
695 フォビトークン  HT $0.3152
₿0.000011
-1.44 $50.07M
₿1.84K
$0.3276
₿0.000012
$0.3072
₿0.000011
$106.86K
₿27.72
$63.16M
₿2.32K
$50.07M
₿1.84K
フォビトークン(ht) 価格予想
721 Coin98  C98 $0.04909
₿0.0000059
-5.36 $47.47M
₿3.89K
$0.05195
₿0.0000064
$0.04903
₿0.0000058
$10.83M
₿403.72
$49.09M
₿5.3K
$47.47M
₿3.89K
Coin98(c98) 価格予想
741 dForce Token  DF $0.04546
₿0.00000088
1.96 $45.46M
₿617.93
$0.04576
₿0.00000090
$0.04439
₿0.00000087
$3.39M
₿55.38
$45.46M
₿882.78
$45.46M
₿617.93
dForce Token(df) 価格予想
799 Keep Network  KEEP $0.07024
₿0.0000032
-1.13 $38.61M
₿1.8K
$0.0711
₿0.0000034
$0.07001
₿0.0000032
$3.53K
₿0.72
$70.25M
₿3.27K
$38.61M
₿1.8K
Keep Network(keep) 価格予想
918 XION  XION $0.9246
0.20 $31.42M
$0.944
$0.9138
$5.88M
$184.92M
$31.42M
XION(xion) 価格予想
1081 Alpha Finance  ALPHA $0.02464
₿0.0000024
-2.05 $23.03M
₿2.1K
$0.02537
₿0.0000026
$0.02447
₿0.0000023
$5.46M
₿299.41
$24.63M
₿2.41K
$23.03M
₿2.1K
Alpha Finance(alpha) 価格予想
1101 MATH  MATH $0.121
₿0.0000087
0.24 $22.16M
₿1.5K
$0.123
₿0.000011
$0.1201
₿0.0000042
$305.11K
₿1.1K
$24.2M
₿1.72K
$22.16M
₿1.5K
MATH(math) 価格予想
1225 Perpetual Protocol  PERP $0.2446
₿0.000019
-0.34 $17.74M
₿1.45K
$0.2546
₿0.000022
$0.2365
₿0.000019
$4.46M
₿407.14
$36.64M
₿3K
$17.74M
₿1.45K
Perpetual Protocol(perp) 価格予想
1471 レン  REN $0.01179
₿0.0000013
-0.78 $11.79M
₿1.37K
$0.01202
₿0.0000014
$0.01176
₿0.0000013
$1.62M
₿273.18
$11.79M
₿1.37K
$11.79M
₿1.37K
レン(ren) 価格予想
1640 Aladdin DAO  ALD $0.0602
₿0.00000088
2.21 $9.02M
₿132.71
$0.06112
₿0.00000094
$0.05793
₿0.00000082
$84.45K
₿26.55
$9.03M
₿132.85
$9.02M
₿132.71
Aladdin DAO(ald) 価格予想
1655 MCDex  MCB $2.3
₿0.00017
0.55 $8.74M
₿655.12
$2.35
₿0.00019
$2.26
₿0.00017
$68.42K
₿3.88
$11.03M
₿827.38
$8.74M
₿655.12
MCDex(mcb) 価格予想
1944 Fluence  FLT $0.04041
₿0.000015
0.01* $5.64M
₿784.21
$0.04138
₿0.000016
$0.04006
₿0.000014
$116.77K
₿52.02
$40.41M
₿15.68K
$5.64M
₿784.21
Fluence(flt) 価格予想
1980 Oxygen  OXY $0.02667
₿0.00000082
-0.82 $5.4M
₿166.51
$0.02773
₿0.00000087
$0.02665
₿0.00000078
$1.01K
₿0.1
$266.73M
₿8.23K
$5.4M
₿166.51
Oxygen(oxy) 価格予想
2023 Handshake  HNS $0.007573
₿0.00000030
2.52 $5.09M
₿189.44
$0.007853
₿0.00000031
$0.007221
₿0.00000030
$195.39K
₿0.65
$5.09M
₿621.16
$5.09M
₿189.44
Handshake(hns) 価格予想
2033 Serum  SRM $0.01342
₿0.00000086
-3.37 $4.96M
₿323.97
$0.01454
₿0.00000088
$0.01333
₿0.00000081
$222.84K
₿22.08
$14.55M
₿949.73
$4.96M
₿323.97
Serum(srm) 価格予想
2438 RabbitX  RBX $0.005334
₿0.0000013
-13.04 $3.2M
₿498.61
$0.006142
₿0.0000014
$0.005297
₿0.0000013
$140.28K
₿2.14
$5.33M
₿1.37K
$3.2M
₿498.61
RabbitX(rbx) 価格予想
2604 Saber  SBR $0.001188
₿0.000000053
-5.40 $2.67M
₿63.3
$0.001265
₿0.000000055
$0.001174
₿0.000000052
$235.46K
₿3.19
$3.61M
₿63.3
$2.67M
₿63.3
Saber(sbr) 価格予想
2745 OpenOcean  OOE $0.004666
₿0.00000029
1.14 $2.35M
₿148.08
$0.004669
₿0.00000029
$0.004453
₿0.00000029
$223.92K
₿5.56
$4.67M
₿293.51
$2.35M
₿148.08
OpenOcean(ooe) 価格予想
2776 Spice  SFI $28.27
₿0.00048
0.41 $2.26M
₿38.45
$31.46
₿0.00055
$27.96
₿0.00047
$129.53K
₿1.02
$2.6M
₿44.25
$2.26M
₿38.45
Spice(sfi) 価格予想
2978 EDEN  EDEN $0.01201
₿0.0000017
-0.48 $1.82M
₿253.21
$0.01237
₿0.0000018
$0.0119
₿0.0000016
$162.11K
₿3.08
$1.92M
₿263.15
$1.82M
₿253.21
EDEN(eden) 価格予想
3647 Beta Finance  BETA $0.001067
₿0.0000013
31.72 $980.71K
₿1.09K
$0.001104
₿0.0000014
$0.0008106
₿0.0000013
$74.2K
₿46.37
$1.07M
₿1.36K
$980.71K
₿1.09K
Beta Finance(beta) 価格予想
3986 Sommelier  SOMM $0.00184
₿0.0000023
2.79 $734.87K
₿665.5
$0.00255
₿0.0000024
$0.001229
₿0.0000021
$96.85K
₿1.44
$1.08M
₿1.16K
$734.87K
₿665.5
Sommelier(somm) 価格予想
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.35
₿0.000012
$1.29
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Strips Finance(strp) 価格予想
4299 Furucombo  COMBO $0.0117
₿0.00000031
-3.96 $564.48K
₿13.96
$0.01236
₿0.00000032
$0.01147
₿0.00000030
$59.92K
₿0.64
$1.17M
₿31.64
$564.48K
₿13.96
Furucombo(combo) 価格予想
4721 Hubble  HBB $0.005901
₿0.0000040
0.08 $402.78K
₿271.32
$0.005969
₿0.0000041
$0.005831
₿0.0000039
$141.98
₿8.39
$589.92K
₿403.38
$402.78K
₿271.32
Hubble(hbb) 価格予想
4939 UXD Stablecoin  UXD $0.9996
₿0.000014
0.02 $338.66K
₿102.26
$1.01
₿0.000014
$0.9872
₿0.000014
$47.97
₿10.6
$9M
₿128.33
$338.66K
₿102.26
UXD Stablecoin(uxd) 価格予想
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002126
₿0.000000020
$0.001819
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Calamari Network(kma) 価格予想
8274 Salad  SALD $0.0002059
₿0.00000019
0.28 $25.26K
₿24.42
$0.000206
₿0.00000021
$0.0002006
₿0.00000019
$31.81K
₿3.35
$344.26K
₿332.71
$25.26K
₿24.42
Salad(sald) 価格予想
Grape  GRAPE $0.0001624
₿0.000000028
0.01* $0
₿6.02
$0.0001624
₿0.000000027
$0.0001624
₿0.000000025
$2
₿0.01
$11.78K
₿2.03
$0
₿6.02
Grape(grape) 価格予想
Braintrust  BTRST $0.2608
₿0.000013
2.40 $0
₿0
$0.2638
₿0.000019
$0.2523
₿0.000013
$272.61K
₿100.65
$65.23M
₿3.55K
$0
₿0
Braintrust(btrst) 価格予想
MobileCoin  MOB $0.1876
₿0.0000013
0.36 $0
₿0
$0.1881
₿0.0000014
$0.1853
₿0.0000013
$147K
₿30.34
$0
$0
₿0
MobileCoin(mob) 価格予想
Realy Metaverse  REAL $0.003375
₿0.0000018
0.83 $0
₿0
$0.003375
₿0.0000019
$0.003347
₿0.0000017
$90.26
₿1.79
$337.56K
₿185.58
$0
₿0
Realy Metaverse(real) 価格予想
FTX Token  FTT $1.06
₿0.000023
-4.55 $0
₿0
$1.14
₿0.000024
$1.05
₿0.000023
$16M
₿197.9
$347.22M
₿7.68K
$0
₿0
FTX Token(ftt) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください