時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Multicoin Capital Portfolio (68)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$2,927.82 ₿0.033	-0.95	$353.5B ₿3.99M	$2,963.17 ₿0.033	$2,922.37 ₿0.033	$9.8B ₿123.14K	$353.5B ₿3.99M	$353.5B ₿3.99M
7	Solana SOL	$125.94 ₿0.0014	-0.77	$71.28B ₿804.32K	$127.41 ₿0.0014	$125.73 ₿0.0014	$1.87B ₿21.03K	$77.97B ₿879.78K	$71.28B ₿804.32K
58	Near NEAR	$1.49 ₿0.000016	-0.72	$1.92B ₿21.58K	$1.51 ₿0.000017	$1.48 ₿0.000016	$77.06M ₿867.14	$1.92B ₿21.58K	$1.92B ₿21.58K
59	Internet Computer ICP	$3.38 ₿0.000038	-4.09	$1.85B ₿20.87K	$3.53 ₿0.000039	$3.35 ₿0.000037	$49.08M ₿554.59	$1.85B ₿20.87K	$1.85B ₿20.87K
84	Worldcoin WLD	$0.4659 ₿0.0000052	-1.55	$1.28B ₿14.47K	$0.4733 ₿0.0000053	$0.4627 ₿0.0000052	$50.71M ₿561.21	$4.66B ₿52.46K	$1.28B ₿14.47K
89	Aptos APT	$1.54 ₿0.000017	-0.96	$1.18B ₿13.28K	$1.58 ₿0.000017	$1.53 ₿0.000017	$73.83M ₿852.52	$1.83B ₿20.72K	$1.18B ₿13.28K
95	Algorand ALGO	$0.1161 ₿0.0000013	-2.82	$1.03B ₿11.6K	$0.1194 ₿0.0000013	$0.1156 ₿0.0000013	$20.22M ₿240	$1.03B ₿11.6K	$1.03B ₿11.6K
96	Render Token RENDER	$1.96 ₿0.000022	-2.15	$1.02B ₿11.39K	$2.02 ₿0.000022	$1.94 ₿0.000021	$44.93M ₿501.09	$1.04B ₿11.71K	$1.02B ₿11.39K
120	Sei SEI	$0.1062 ₿0.0000011	0.04	$703.08M ₿7.93K	$0.1079 ₿0.0000012	$0.1051 ₿0.0000011	$24.94M ₿279.34	$1.06B ₿11.99K	$703.08M ₿7.93K
159	Lido DAO LDO	$0.5137 ₿0.0000058	-1.23	$434.99M ₿4.9K	$0.5219 ₿0.0000058	$0.5114 ₿0.0000057	$19.5M ₿230.36	$513.82M ₿5.79K	$434.99M ₿4.9K
180	The Graph GRT	$0.03597 ₿0.00000040	-1.25	$384.74M ₿4.34K	$0.03667 ₿0.00000041	$0.03579 ₿0.00000040	$12.28M ₿138.21	$388.57M ₿4.38K	$384.74M ₿4.34K
183	LayerZero ZRO	$1.87 ₿0.000021	-9.06	$379.46M ₿4.29K	$2.06 ₿0.000023	$1.87 ₿0.000021	$74.38M ₿840.7	$1.87B ₿21.16K	$379.46M ₿4.29K
186	Starknet STRK	$0.07015 ₿0.00000079	-2.72	$365.32M ₿4.11K	$0.07212 ₿0.00000081	$0.06953 ₿0.00000078	$35.36M ₿394.28	$701.71M ₿7.9K	$365.32M ₿4.11K
203	Pyth Network PYTH	$0.05939 ₿0.00000067	0.89	$341.86M ₿3.83K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$13.16M ₿152.86	$594.55M ₿6.66K	$341.86M ₿3.83K
252	Arweave AR	$3.46 ₿0.000039	-2.57	$226.51M ₿2.55K	$3.55 ₿0.000040	$3.43 ₿0.000038	$14.65M ₿164.94	$226.51M ₿2.55K	$226.51M ₿2.55K
257	Helium HNT	$1.19 ₿0.000013	-2.14	$221.61M ₿2.52K	$1.22 ₿0.000013	$1.19 ₿0.000013	$2.46M ₿27.86	$265.23M ₿3.02K	$221.61M ₿2.52K
285	Thorchain RUNE	$0.5745 ₿0.0000064	-1.46	$201.67M ₿2.28K	$0.583 ₿0.0000065	$0.5726 ₿0.0000064	$28.65M ₿325.87	$244.17M ₿2.76K	$201.67M ₿2.28K
327	Wormhole W	$0.02981 ₿0.00000033	-0.59	$158.53M ₿1.78K	$0.03062 ₿0.00000034	$0.02928 ₿0.00000032	$29.23M ₿348.1	$298.34M ₿3.35K	$158.53M ₿1.78K
329	Livepeer LPT	$3.16 ₿0.000035	-11.88	$154.91M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$98.56M ₿1.13K	$154.91M ₿1.76K	$154.91M ₿1.76K
334	Jito JTO	$0.3537 ₿0.0000040	6.98	$152.05M ₿1.74K	$0.3654 ₿0.0000041	$0.3267 ₿0.0000036	$69.2M ₿741.44	$354.37M ₿4.05K	$152.05M ₿1.74K
370	Flow FLOW	$0.07932 ₿0.00000088	-11.50	$129.93M ₿1.46K	$0.09051 ₿0.0000010	$0.07883 ₿0.00000089	$8.02M ₿89.52	$129.93M ₿1.46K	$129.93M ₿1.46K
391	Nervos Network CKB	$0.002442 ₿0.000000027	-1.92	$117.48M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.55M ₿60.24	$119.33M ₿1.35K	$117.48M ₿1.33K
405	Mina Protocol MINA	$0.08755 ₿0.00000098	-1.41	$111.35M ₿1.26K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.51M ₿106.77	$111.35M ₿1.26K	$111.35M ₿1.26K
585	SKALE SKL	$0.01004 ₿0.00000011	-2.14	$60.87M ₿688	$0.0103 ₿0.00000011	$0.009957 ₿0.00000011	$4.6M ₿48.2	$61.01M ₿689.6	$60.87M ₿688
670	GAL (migrated to Gravity - G) GAL	$0.3909 ₿0.0000044	45.68	$49.91M ₿563.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.14M ₿882.33	$49.91M ₿563.58
690	パクソス USDP	$0.9994 ₿0.000011	-0.02	$47.55M ₿536.69	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.8M ₿65.33	$47.55M ₿536.69	$47.55M ₿536.69
721	CYBER CYBER	$0.7955 ₿0.0000090	0.32	$44.21M ₿499.93	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$25.38M ₿326.55	$79.52M ₿899.12	$44.21M ₿499.93
743	io.net IO	$0.1564 ₿0.0000017	-2.92	$42.14M ₿474.25	$0.1611 ₿0.0000018	$0.155 ₿0.0000017	$9.61M ₿107.2	$125.22M ₿1.41K	$42.14M ₿474.25
784	Audius AUDIO	$0.02841 ₿0.00000032	-1.61	$39.54M ₿445.55	$0.0289 ₿0.00000032	$0.02832 ₿0.00000031	$2.28M ₿25.7	$39.54M ₿445.55	$39.54M ₿445.55
855	Manta Network MANTA	$0.0737 ₿0.00000083	-0.96	$34.06M ₿384.62	$0.07868 ₿0.00000088	$0.07337 ₿0.00000082	$10.8M ₿122.83	$73.74M ₿832.73	$34.06M ₿384.62
884	Hivemapper HONEY	$0.005811 ₿0.000000065	0.37	$32.24M ₿363.87	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$568.57K ₿6.4	$37.92M ₿428	$32.24M ₿363.87
1008	Keep Network KEEP	$0.047 ₿0.00000053	1.01	$25.84M ₿291.68	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$5.35K ₿0.06	$47M ₿530.61	$25.84M ₿291.68
1089	Coin98 C98	$0.02177 ₿0.00000024	-2.16	$21.78M ₿245.9	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.99M ₿33.56	$21.78M ₿245.9	$21.78M ₿245.9
1091	フォビトークン HT	$0.199 ₿0.0000022	-3.25	$21.77M ₿246.27	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$21.77M ₿246.27	$21.77M ₿246.27
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002308 ₿0.000000026	-2.53	$21.04M ₿237.26	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$237.54K ₿2.68	$22.78M ₿256.85	$21.04M ₿237.26
1154	Metaplex MPLX	$0.03774 ₿0.00000042	-2.06	$19.86M ₿223.01	$0.03859 ₿0.00000043	$0.03769 ₿0.00000042	$1.33M ₿14.95	$37.88M ₿425.43	$19.86M ₿223.01
1277	Beta Finance BETA	$0.01616 ₿0.00000018	-4.01	$16.08M ₿182.43	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.08M ₿182.43	$16.08M ₿182.43
1425	Spice SFI	$164.38 ₿0.0018	-2.58	$13.16M ₿149.32	$170.27 ₿0.0019	$159.01 ₿0.0017	$17.21K ₿0.19	$15.14M ₿171.85	$13.16M ₿149.32
1482	XION XION	$0.1698 ₿0.0000019	-2.41	$12.01M ₿135.69	$0.174 ₿0.0000019	$0.1689 ₿0.0000019	$3.44M ₿38.5	$33.9M ₿383.01	$12.01M ₿135.69
1584	dForce Token DF	$0.01054 ₿0.00000011	-2.77	$10.56M ₿119.03	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$584.31K ₿6.6	$10.56M ₿119.03	$10.56M ₿119.03
1666	MCDex MCB	$2.47 ₿0.000027	4.23	$9.41M ₿106.21	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.35K ₿0.09	$11.88M ₿134.13	$9.41M ₿106.21
1915	MATH MATH	$0.03591 ₿0.00000040	2.08	$6.72M ₿75.63	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.5K ₿2.18	$7.19M ₿80.94	$6.72M ₿75.63
2038	レン REN	$0.005606 ₿0.000000062	1.33	$5.6M ₿62.26	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.18K ₿4.91	$5.6M ₿62.26	$5.6M ₿62.26
2058	Alpha Finance ALPHA	$0.00571 ₿0.000000064	-1.23	$5.49M ₿62.3	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$420.06K ₿4.73	$5.71M ₿64.83	$5.49M ₿62.3
2385	Aladdin DAO ALD	$0.02493 ₿0.00000028	-2.11	$3.73M ₿42.16	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.41K ₿0.23	$3.73M ₿42.21	$3.73M ₿42.16
2419	Serum SRM	$0.009685 ₿0.00000010	-0.15	$3.61M ₿40.76	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$166.58K ₿1.86	$10.59M ₿119.5	$3.61M ₿40.76
2496	Handshake HNS	$0.005032 ₿0.000000056	0.65	$3.34M ₿37.68	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$9.88K ₿0.11	$3.34M ₿37.68	$3.34M ₿37.68
2630	Kadena KDA	$0.008571 ₿0.000000096	0.58	$2.9M ₿32.53	$0.008554 ₿0.000000096	$0.008487 ₿0.000000095	$34.74K ₿0.37	$2.9M ₿32.53	$2.9M ₿32.53
2890	Perpetual Protocol PERP	$0.03101 ₿0.00000033	-14.76	$2.25M ₿24.29	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.91M ₿76.84	$4.64M ₿50.19	$2.25M ₿24.29
3499	Saber SBR	$0.0005558 ₿0.0000000062	-1.59	$1.25M ₿14.1	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$25.8K ₿0.29	$1.69M ₿19.1	$1.25M ₿14.1
3635	Oxygen OXY	$0.005546 ₿0.000000062	0.40	$1.12M ₿12.65	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.69 ₿0	$55.46M ₿624.97	$1.12M ₿12.65
3660	Fluence FLT	$0.004328 ₿0.000000049	-4.11	$1.1M ₿12.29	$0.004528 ₿0.000000051	$0.004272 ₿0.000000048	$164.73K ₿2.09	$4.31M ₿48.26	$1.1M ₿12.29
3674	OpenOcean OOE	$0.002159 ₿0.000000024	-4.41	$1.09M ₿12.3	$0.002291 ₿0.000000025	$0.002145 ₿0.000000024	$86.7K ₿1.01	$2.16M ₿24.38	$1.09M ₿12.3
4613	EDEN EDEN	$0.003181 ₿0.000000035	0.08	$506.98K ₿5.72	$0.003201 ₿0.000000035	$0.003135 ₿0.000000035	$7 ₿0	$531.8K ₿6	$506.98K ₿5.72
5315	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.22	$305.97K ₿3.45	$1.02 ₿0.000011	$1.02 ₿0.000011	$11.11 ₿0	$9.15M ₿103.31	$305.97K ₿3.45
5383	Hubble HBB	$0.00427 ₿0.000000048	0.12	$291.8K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$53.39 ₿0	$427.06K ₿4.82	$291.8K ₿3.29
6050	Sommelier SOMM	$0.0005086 ₿0.0000000057	6.72	$190.64K ₿2.15	$0.0005481 ₿0.0000000061	$0.0004766 ₿0.0000000053	$314.33 ₿0	$254.33K ₿2.87	$190.64K ₿2.15
9684	Furucombo COMBO	$0.0004781 ₿0.0000000053	-0.24	$23.06K ₿0.26	$0.0004801 ₿0.0000000053	$0.0004778 ₿0.0000000053	$19.74 ₿0	$47.82K ₿0.54	$23.06K ₿0.26
13447	Salad SALD	$0.000005859 ₿0.000000000065	0	$721.73 ₿0.01	$0	$0	$25.92 ₿0	$9.83K ₿0.11	$721.73 ₿0.01
—	Grape GRAPE	$0.0001003 ₿0.0000000011	0	$0 ₿0	$0	$0	$1.62 ₿0	$7.27K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1025 ₿0.0000011	-2.58	$0 ₿0	$0.1053 ₿0.0000011	$0.102 ₿0.0000011	$42.86K ₿0.48	$25.65M ₿288.75	$0 ₿0
—	MobileCoin MOB	$0.1905 ₿0.0000021	4.13	$0 ₿0	$0.1927 ₿0.0000021	$0.1829 ₿0.0000020	$31.79K ₿0.36	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002231 ₿0.000000025	0.01*	$0 ₿0	$0.002231 ₿0.000000025	$0.00223 ₿0.000000025	$5.84 ₿0	$223.1K ₿2.52	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4451 ₿0.0000050	-2.67	$0 ₿0	$0.4574 ₿0.0000051	$0.4447 ₿0.0000050	$3.25M ₿34.44	$146.34M ₿1.66K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}