時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Multicoin Capital Portfolio (68)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$2,924.9 ₿0.033	-0.95	$352.97B ₿3.99M	$2,963.17 ₿0.033	$2,922.37 ₿0.033	$9.75B ₿109.91K	$352.97B ₿3.99M	$352.97B ₿3.99M
7	Solana SOL	$125.68 ₿0.0014	-0.82	$71.13B ₿804.51K	$127.41 ₿0.0014	$125.69 ₿0.0014	$1.88B ₿21.17K	$77.8B ₿879.99K	$71.13B ₿804.51K
58	Near NEAR	$1.49 ₿0.000016	-0.55	$1.91B ₿21.62K	$1.51 ₿0.000017	$1.48 ₿0.000016	$76.7M ₿883.04	$1.91B ₿21.62K	$1.91B ₿21.62K
59	Internet Computer ICP	$3.37 ₿0.000038	-3.44	$1.85B ₿20.9K	$3.53 ₿0.000039	$3.35 ₿0.000037	$54.14M ₿516.85	$1.85B ₿20.9K	$1.85B ₿20.9K
84	Worldcoin WLD	$0.4635 ₿0.0000052	-1.52	$1.28B ₿14.51K	$0.4726 ₿0.0000053	$0.4627 ₿0.0000052	$49.92M ₿571.62	$4.64B ₿52.62K	$1.28B ₿14.51K
89	Aptos APT	$1.53 ₿0.000017	-0.61	$1.17B ₿13.29K	$1.58 ₿0.000017	$1.53 ₿0.000017	$76.85M ₿836.3	$1.83B ₿20.74K	$1.17B ₿13.29K
95	Algorand ALGO	$0.116 ₿0.0000013	-2.48	$1.03B ₿11.63K	$0.1192 ₿0.0000013	$0.1156 ₿0.0000013	$19.44M ₿228.1	$1.03B ₿11.63K	$1.03B ₿11.63K
96	Render Token RENDER	$1.96 ₿0.000022	-1.67	$1.01B ₿11.45K	$2.02 ₿0.000022	$1.94 ₿0.000021	$44.92M ₿509.61	$1.04B ₿11.78K	$1.01B ₿11.45K
120	Sei SEI	$0.106 ₿0.0000011	0.33	$701.36M ₿7.93K	$0.1079 ₿0.0000012	$0.1051 ₿0.0000011	$24.65M ₿262.94	$1.06B ₿11.99K	$701.36M ₿7.93K
159	Lido DAO LDO	$0.5117 ₿0.0000057	-1.16	$433.75M ₿4.91K	$0.5219 ₿0.0000058	$0.5114 ₿0.0000057	$20.05M ₿219.56	$512.37M ₿5.8K	$433.75M ₿4.91K
181	The Graph GRT	$0.03581 ₿0.00000040	-1.36	$383.3M ₿4.34K	$0.03667 ₿0.00000041	$0.03579 ₿0.00000040	$11.87M ₿133.32	$387.12M ₿4.39K	$383.3M ₿4.34K
183	LayerZero ZRO	$1.87 ₿0.000021	-8.47	$379.7M ₿4.29K	$2.05 ₿0.000023	$1.87 ₿0.000021	$74.42M ₿838.3	$1.87B ₿21.15K	$379.7M ₿4.29K
186	Starknet STRK	$0.07 ₿0.00000079	-2.57	$364.44M ₿4.12K	$0.07197 ₿0.00000080	$0.06953 ₿0.00000078	$35.33M ₿399.55	$700.03M ₿7.92K	$364.44M ₿4.12K
203	Pyth Network PYTH	$0.05903 ₿0.00000067	1.15	$339.5M ₿3.85K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$13.74M ₿148.42	$590.43M ₿6.7K	$339.5M ₿3.85K
251	Arweave AR	$3.45 ₿0.000039	-2.22	$225.69M ₿2.56K	$3.55 ₿0.000040	$3.43 ₿0.000038	$14.48M ₿165.21	$225.69M ₿2.56K	$225.69M ₿2.56K
258	Helium HNT	$1.19 ₿0.000013	-2.01	$220.93M ₿2.5K	$1.22 ₿0.000013	$1.19 ₿0.000013	$2.59M ₿27.85	$264.42M ₿2.99K	$220.93M ₿2.5K
283	Thorchain RUNE	$0.5728 ₿0.0000064	-1.35	$201.1M ₿2.28K	$0.5808 ₿0.0000065	$0.5726 ₿0.0000064	$28.85M ₿256.75	$243.48M ₿2.76K	$201.1M ₿2.28K
327	Wormhole W	$0.02961 ₿0.00000033	-0.81	$157.71M ₿1.79K	$0.03062 ₿0.00000034	$0.02928 ₿0.00000032	$32.15M ₿329.53	$296.8M ₿3.37K	$157.71M ₿1.79K
329	Livepeer LPT	$3.15 ₿0.000035	-11.30	$154.63M ₿1.75K	$3.94 ₿0.000044	$3.15 ₿0.000035	$95.32M ₿1.1K	$154.63M ₿1.75K	$154.63M ₿1.75K
340	Jito JTO	$0.3442 ₿0.0000039	4.65	$147.72M ₿1.71K	$0.3654 ₿0.0000041	$0.3267 ₿0.0000036	$70.1M ₿786.8	$344.28M ₿3.98K	$147.72M ₿1.71K
370	Flow FLOW	$0.07926 ₿0.00000089	-11.45	$129.82M ₿1.47K	$0.09051 ₿0.0000010	$0.07883 ₿0.00000089	$8.06M ₿90.92	$129.82M ₿1.47K	$129.82M ₿1.47K
392	Nervos Network CKB	$0.002432 ₿0.000000027	-1.78	$117.02M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.51M ₿60.37	$118.86M ₿1.35K	$117.02M ₿1.33K
406	Mina Protocol MINA	$0.08705 ₿0.00000098	-1.77	$111.03M ₿1.26K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.56M ₿107.46	$111.03M ₿1.26K	$111.03M ₿1.26K
584	SKALE SKL	$0.009998 ₿0.00000011	-2.41	$60.72M ₿687.04	$0.0103 ₿0.00000011	$0.009957 ₿0.00000011	$4.73M ₿53.74	$60.86M ₿688.63	$60.72M ₿687.04
667	GAL (migrated to Gravity - G) GAL	$0.39 ₿0.0000044	45.33	$49.83M ₿563.79	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.43K ₿0.02	$78.01M ₿882.65	$49.83M ₿563.79
689	パクソス USDP	$0.9996 ₿0.000011	0.01*	$47.55M ₿536.72	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.81M ₿65.47	$47.55M ₿536.72	$47.55M ₿536.72
721	CYBER CYBER	$0.7927 ₿0.0000089	0.67	$44.07M ₿498.85	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$25.18M ₿283.29	$79.25M ₿897.18	$44.07M ₿498.85
745	io.net IO	$0.1557 ₿0.0000017	-2.25	$41.93M ₿475.18	$0.1603 ₿0.0000018	$0.155 ₿0.0000017	$9.36M ₿108.29	$124.61M ₿1.41K	$41.93M ₿475.18
782	Audius AUDIO	$0.0285 ₿0.00000032	-1.11	$39.68M ₿446.24	$0.02882 ₿0.00000032	$0.02832 ₿0.00000031	$2.34M ₿24.95	$39.68M ₿446.24	$39.68M ₿446.24
856	Manta Network MANTA	$0.07335 ₿0.00000083	-1.87	$33.93M ₿383.97	$0.07868 ₿0.00000088	$0.07337 ₿0.00000082	$10.67M ₿121.54	$73.45M ₿831.31	$33.93M ₿383.97
884	Hivemapper HONEY	$0.005806 ₿0.000000065	0.43	$32.18M ₿363.61	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$569.52K ₿6.42	$37.85M ₿427.69	$32.18M ₿363.61
996	Keep Network KEEP	$0.04788 ₿0.00000054	2.90	$26.32M ₿291.71	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$4.44K ₿0.05	$47.88M ₿530.65	$26.32M ₿291.71
1084	フォビトークン HT	$0.2008 ₿0.0000022	-2.36	$21.92M ₿248.93	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.07K ₿0.16	$21.92M ₿248.93	$21.92M ₿248.93
1093	Coin98 C98	$0.02172 ₿0.00000024	-1.80	$21.72M ₿245.78	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$3M ₿33.41	$21.72M ₿245.78	$21.72M ₿245.78
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002307 ₿0.000000026	-3.45	$21.04M ₿237.48	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$234.75K ₿2.68	$22.78M ₿257.08	$21.04M ₿237.48
1156	Metaplex MPLX	$0.03764 ₿0.00000042	-2.35	$19.77M ₿223.07	$0.03859 ₿0.00000043	$0.03767 ₿0.00000042	$1.33M ₿15.06	$37.72M ₿425.53	$19.77M ₿223.07
1272	Beta Finance BETA	$0.01614 ₿0.00000018	-3.92	$16.15M ₿182.44	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.15M ₿182.44	$16.15M ₿182.44
1441	Spice SFI	$159.82 ₿0.0018	-6.01	$12.8M ₿148.52	$170.2 ₿0.0019	$159.01 ₿0.0017	$4.97K ₿0.06	$14.73M ₿170.92	$12.8M ₿148.52
1482	XION XION	$0.1684 ₿0.0000019	-2.92	$12.02M ₿135.97	$0.1734 ₿0.0000019	$0.1689 ₿0.0000019	$3.45M ₿38.97	$33.92M ₿383.82	$12.02M ₿135.97
1587	dForce Token DF	$0.01051 ₿0.00000011	-2.81	$10.51M ₿119.13	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$584K ₿6.61	$10.51M ₿119.13	$10.51M ₿119.13
1665	MCDex MCB	$2.47 ₿0.000027	4.29	$9.41M ₿106.23	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.35K ₿0.08	$11.88M ₿134.16	$9.41M ₿106.23
1915	MATH MATH	$0.03586 ₿0.00000040	1.92	$6.7M ₿75.77	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.32K ₿2.18	$7.17M ₿81.09	$6.7M ₿75.77
2036	レン REN	$0.005608 ₿0.000000063	1.50	$5.61M ₿63.29	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$435.13K ₿4.9	$5.61M ₿63.29	$5.61M ₿63.29
2063	Alpha Finance ALPHA	$0.005714 ₿0.000000064	-2.14	$5.46M ₿61.94	$0.006052 ₿0.000000067	$0.005683 ₿0.000000064	$416.77K ₿5.2	$5.68M ₿64.46	$5.46M ₿61.94
2382	Aladdin DAO ALD	$0.02489 ₿0.00000028	-2.39	$3.73M ₿42.16	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.4K ₿0.23	$3.73M ₿42.21	$3.73M ₿42.16
2428	Serum SRM	$0.009595 ₿0.00000010	-1.64	$3.58M ₿40.67	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$164.64K ₿1.87	$10.49M ₿119.23	$3.58M ₿40.67
2501	Handshake HNS	$0.004817 ₿0.000000056	-4.90	$3.19M ₿37.57	$0.005242 ₿0.000000058	$0.004817 ₿0.000000055	$9.52K ₿0.11	$3.19M ₿37.58	$3.19M ₿37.57
2624	Kadena KDA	$0.008631 ₿0.000000096	1.40	$2.92M ₿32.8	$0.008658 ₿0.000000096	$0.008487 ₿0.000000095	$37.1K ₿0.4	$2.92M ₿32.8	$2.92M ₿32.8
2888	Perpetual Protocol PERP	$0.03085 ₿0.00000035	-14.17	$2.25M ₿25.82	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.96M ₿79.24	$4.65M ₿53.35	$2.25M ₿25.82
3498	Saber SBR	$0.0005553 ₿0.0000000062	-1.84	$1.25M ₿14.09	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$25.97K ₿0.29	$1.69M ₿19.08	$1.25M ₿14.09
3634	Oxygen OXY	$0.005529 ₿0.000000062	0.30	$1.12M ₿12.65	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.47 ₿0	$55.42M ₿624.97	$1.12M ₿12.65
3663	Fluence FLT	$0.004293 ₿0.000000049	-5.10	$1.1M ₿12.29	$0.004528 ₿0.000000051	$0.004272 ₿0.000000048	$194.79K ₿2.09	$4.3M ₿48.26	$1.1M ₿12.29
3671	OpenOcean OOE	$0.002169 ₿0.000000024	-5.09	$1.09M ₿12.3	$0.002291 ₿0.000000025	$0.002145 ₿0.000000024	$88.71K ₿1.01	$2.16M ₿24.38	$1.09M ₿12.3
4615	EDEN EDEN	$0.003179 ₿0.000000035	0.46	$507.38K ₿5.72	$0.003201 ₿0.000000035	$0.003135 ₿0.000000035	$6.99 ₿0	$532.22K ₿6	$507.38K ₿5.72
5308	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.21	$305.97K ₿3.45	$1.02 ₿0.000011	$1.02 ₿0.000011	$11.11 ₿0	$9.15M ₿103.31	$305.97K ₿3.45
5383	Hubble HBB	$0.00427 ₿0.000000048	0.20	$291.8K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$53.39 ₿0	$427.05K ₿4.82	$291.8K ₿3.29
6046	Sommelier SOMM	$0.0005087 ₿0.0000000057	6.29	$190.93K ₿2.15	$0.0005481 ₿0.0000000061	$0.0004773 ₿0.0000000053	$314.5 ₿0	$254.71K ₿2.87	$190.93K ₿2.15
9686	Furucombo COMBO	$0.0004781 ₿0.0000000053	-0.24	$23.06K ₿0.26	$0.0004801 ₿0.0000000053	$0.0004778 ₿0.0000000053	$19.74 ₿0	$47.82K ₿0.54	$23.06K ₿0.26
13447	Salad SALD	$0.000005859 ₿0.000000000065	0	$721.73 ₿0.01	$0	$0	$25.92 ₿0	$9.83K ₿0.11	$721.73 ₿0.01
—	Grape GRAPE	$0.0001003 ₿0.0000000011	0	$0 ₿0	$0	$0	$1.62 ₿0	$7.27K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1024 ₿0.0000011	-2.50	$0 ₿0	$0.1053 ₿0.0000011	$0.102 ₿0.0000011	$42.69K ₿0.48	$25.66M ₿288.75	$0 ₿0
—	MobileCoin MOB	$0.1899 ₿0.0000021	3.79	$0 ₿0	$0.1927 ₿0.0000021	$0.1829 ₿0.0000020	$31.82K ₿0.36	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002231 ₿0.000000025	-0.01*	$0 ₿0	$0.002231 ₿0.000000025	$0.00223 ₿0.000000025	$5.84 ₿0	$223.13K ₿2.52	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4444 ₿0.0000050	-2.50	$0 ₿0	$0.456 ₿0.0000051	$0.4442 ₿0.0000050	$3.23M ₿34.22	$146.17M ₿1.65K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}