時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Multicoin Capital Portfolio (68)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$1,861.04 ₿0.050	1.03	$224.36B ₿6.08M	$1,923.93 ₿0.051	$1,838.93 ₿0.050	$16.2B ₿267.46K	$224.36B ₿6.08M	$224.36B ₿6.08M
6	Solana SOL	$123.96 ₿0.0024	-1.80	$63.48B ₿1.08M	$129.75 ₿0.0025	$123.88 ₿0.0024	$3.48B ₿49.13K	$74.01B ₿1.4M	$63.48B ₿1.08M
38	Aptos APT	$5.23 ₿0.00017	-1.58	$3.15B ₿69.43K	$5.44 ₿0.00019	$5.22 ₿0.00017	$127.49M ₿4.59K	$5.98B ₿189.76K	$3.15B ₿69.43K
40	Near NEAR	$2.53 ₿0.000099	-0.60	$3.03B ₿105.66K	$2.69 ₿0.00010	$2.53 ₿0.000099	$183.4M ₿8.91K	$3.15B ₿117.88K	$3.03B ₿105.66K
49	Internet Computer ICP	$5.24 ₿0.00022	-2.52	$2.53B ₿104.51K	$5.57 ₿0.00024	$5.24 ₿0.00022	$55.99M ₿4.01K	$2.78B ₿116.95K	$2.53B ₿104.51K
61	Render Token RENDER	$3.48 ₿0.00013	-0.55	$1.8B ₿50.39K	$3.78 ₿0.00013	$3.47 ₿0.00013	$243.92M ₿2.07K	$1.85B ₿70.21K	$1.8B ₿50.39K
67	Algorand ALGO	$0.1836 ₿0.0000032	0.83	$1.57B ₿26.57K	$0.1932 ₿0.0000034	$0.1812 ₿0.0000032	$62.67M ₿960.43	$1.57B ₿26.57K	$1.57B ₿26.57K
86	Worldcoin WLD	$0.7762 ₿0.000093	-0.78	$949.72M ₿17.03K	$0.8423 ₿0.000099	$0.7759 ₿0.000093	$122.68M ₿3.24K	$7.76B ₿939.26K	$949.72M ₿17.03K
95	Sei SEI	$0.1709 ₿0.0000096	-1.72	$833.76M ₿25.74K	$0.179 ₿0.000010	$0.1708 ₿0.0000095	$72.48M ₿1.62K	$1.71B ₿96.24K	$833.76M ₿25.74K
96	The Graph GRT	$0.08692 ₿0.0000046	-4.22	$828.92M ₿44.46K	$0.0932 ₿0.0000049	$0.08677 ₿0.0000046	$39.12M ₿1.35K	$936.53M ₿50.71K	$828.92M ₿44.46K
100	Lido DAO LDO	$0.8628 ₿0.000038	-3.09	$774M ₿34.59K	$0.9153 ₿0.000040	$0.8623 ₿0.000037	$63.21M ₿1.22K	$862.04M ₿38.79K	$774M ₿34.59K
107	Jito JTO	$2.23 ₿0.000052	-4.31	$696.28M ₿6.2K	$2.39 ₿0.000058	$2.21 ₿0.000051	$41.03M ₿2.28K	$2.23B ₿52.91K	$696.28M ₿6.2K
122	Flow FLOW	$0.381 ₿0.000017	-1.61	$598.28M ₿26.23K	$0.3988 ₿0.000018	$0.3778 ₿0.000017	$24.01M ₿608.01	$598.28M ₿26.23K	$598.28M ₿26.23K
128	Helium HNT	$2.95 ₿0.000079	-3.32	$530.36M ₿12.94K	$3.16 ₿0.000082	$2.94 ₿0.000078	$4.5M ₿718.39	$657.94M ₿17.65K	$530.36M ₿12.94K
133	Pyth Network PYTH	$0.1396 ₿0.000010	-2.24	$506.12M ₿16.31K	$0.1487 ₿0.000011	$0.139 ₿0.000010	$44.53M ₿1.09K	$1.4B ₿108.72K	$506.12M ₿16.31K
158	Starknet STRK	$0.1439 ₿0.000026	-6.66	$417.98M ₿19.46K	$0.1582 ₿0.000027	$0.1438 ₿0.000026	$29.96M ₿2.04K	$1.44B ₿267.26K	$417.98M ₿19.46K
168	Thorchain RUNE	$1.15 ₿0.00010	-3.18	$402.34M ₿34.56K	$1.22 ₿0.00010	$1.14 ₿0.00010	$108.33M ₿5.37K	$487.09M ₿42.91K	$402.34M ₿34.56K
171	Arweave AR	$5.95 ₿0.00044	-8.18	$389.2M ₿28.72K	$6.61 ₿0.00046	$5.95 ₿0.00043	$31.33M ₿462.18	$389.2M ₿28.72K	$389.2M ₿28.72K
192	LayerZero ZRO	$2.85	2.56	$316.83M	$2.86	$2.68	$85.88M	$2.85B	$316.83M
204	Mina Protocol MINA	$0.2336 ₿0.000014	-3.50	$286.36M ₿16.15K	$0.249 ₿0.000015	$0.2336 ₿0.000014	$14.05M ₿546.62	$286.36M ₿17.07K	$286.36M ₿16.15K
242	Wormhole W	$0.07466 ₿0.000011	-10.12	$219.1M ₿21.52K	$0.08418 ₿0.000012	$0.07451 ₿0.000011	$43.38M ₿4.68K	$746.69M ₿119.53K	$219.1M ₿21.52K
250	Nervos Network CKB	$0.004531 ₿0.00000052	-4.57	$208.95M ₿23.29K	$0.004853 ₿0.00000054	$0.004521 ₿0.00000043	$17.94M ₿4.81K	$212.27M ₿23.65K	$208.95M ₿23.29K
274	Livepeer LPT	$4.69 ₿0.00022	-4.85	$184.37M ₿7.03K	$5.06 ₿0.00024	$4.62 ₿0.00022	$21.38M ₿341.58	$184.37M ₿7.03K	$184.37M ₿7.03K
319	Metaplex MPLX	$0.1912 ₿0.0000053	-3.48	$148.81M ₿2.37K	$0.2028 ₿0.0000059	$0.1902 ₿0.0000050	$15.6M ₿30.64	$190.31M ₿5.34K	$148.81M ₿2.37K
326	Hivemapper HONEY	$0.03439 ₿0.0000017	0.20	$141.97M ₿2.24K	$0.03523 ₿0.0000018	$0.0343 ₿0.0000017	$689.98K ₿26.07	$220.66M ₿10.89K	$141.97M ₿2.24K
359	SKALE SKL	$0.0216 ₿0.0000016	-5.48	$124.76M ₿8.64K	$0.02359 ₿0.0000017	$0.02159 ₿0.0000016	$29.74M ₿644.9	$131.24M ₿8.83K	$124.76M ₿8.64K
364	Galxe GAL	$0.9549 ₿0.000062	-2.45	$121.92M ₿6.61K	$0.9809 ₿0.000066	$0.9516 ₿0.000062	$13.71K ₿240.98	$190.88M ₿12.55K	$121.92M ₿6.61K
365	Kadena KDA	$0.3872 ₿0.000017	-6.82	$120.95M ₿4.76K	$0.4226 ₿0.000018	$0.3868 ₿0.000017	$7.6M ₿157.38	$120.96M ₿17.6K	$120.95M ₿4.76K
398	UXD Protocol UXP	$0.01511 ₿0.00000011	0.04	$105.85M ₿467.94	$0.01514 ₿0.00000011	$0.01506 ₿0.00000011	$19.58 ₿0.15	$105.85M ₿794.02	$105.85M ₿467.94
399	io.net IO	$0.7	-6.80	$105.39M	$0.7711	$0.7	$25.18M	$560.14M	$105.39M
418	Audius AUDIO	$0.07201 ₿0.0000038	-5.73	$94.44M ₿4.63K	$0.07749 ₿0.0000040	$0.07202 ₿0.0000037	$10.75M ₿123.83	$94.44M ₿4.7K	$94.44M ₿4.63K
443	Manta Network MANTA	$0.2125 ₿0.000039	-7.82	$86.86M ₿9.71K	$0.2355 ₿0.000040	$0.2081 ₿0.000038	$23.09M ₿655.95	$212.37M ₿38.83K	$86.86M ₿9.71K
479	パクソス USDP	$1 ₿0.000014	-0.03	$79.46M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$7.93M ₿180.27	$79.46M ₿2.18K	$79.46M ₿2.18K
517	フォビトークン HT	$0.441 ₿0.000011	2.77	$70.25M ₿1.84K	$0.4645 ₿0.000012	$0.4225 ₿0.000011	$7.29K ₿27.72	$88.6M ₿2.32K	$70.25M ₿1.84K
589	Coin98 C98	$0.06054 ₿0.0000059	-5.91	$56.54M ₿3.89K	$0.06615 ₿0.0000064	$0.06047 ₿0.0000058	$17.5M ₿403.72	$60.55M ₿5.3K	$56.54M ₿3.89K
590	Alethea Artificial Liquid Intelligence Token ALI	$0.006902 ₿0.00000034	1.64	$56.42M ₿1.19K	$0.007243 ₿0.00000035	$0.006777 ₿0.00000033	$1.47M ₿31.77	$68M ₿3.39K	$56.42M ₿1.19K
647	dForce Token DF	$0.04729 ₿0.00000088	-38.84	$47.21M ₿617.93	$0.07757 ₿0.00000090	$0.04596 ₿0.00000087	$34.52M ₿55.38	$47.21M ₿882.78	$47.21M ₿617.93
689	CYBER CYBER	$1.14 ₿0.00019	-10.08	$42.6M ₿2.15K	$1.31 ₿0.00020	$1.14 ₿0.00019	$11.82M ₿406.88	$114.41M ₿19.5K	$42.6M ₿2.15K
706	XION XION	$1.33	8.28	$40.66M	$1.37	$1.21	$9.08M	$265.69M	$40.66M
716	Keep Network KEEP	$0.07197 ₿0.0000032	-4.42	$39.55M ₿1.8K	$0.07595 ₿0.0000034	$0.07192 ₿0.0000032	$3.05K ₿0.72	$71.95M ₿3.27K	$39.55M ₿1.8K
831	Alpha Finance ALPHA	$0.03368 ₿0.0000024	-3.64	$31.07M ₿2.1K	$0.03607 ₿0.0000026	$0.03369 ₿0.0000023	$7.19M ₿299.41	$33.7M ₿2.41K	$31.07M ₿2.1K
982	Perpetual Protocol PERP	$0.3233 ₿0.000019	-4.09	$23.5M ₿1.45K	$0.3471 ₿0.000022	$0.3235 ₿0.000019	$7.1M ₿407.14	$48.55M ₿3K	$23.5M ₿1.45K
990	MATH MATH	$0.127 ₿0.0000087	-3.24	$23.12M ₿1.5K	$0.1384 ₿0.000011	$0.1269 ₿0.0000042	$222.09K ₿1.1K	$25.43M ₿1.72K	$23.12M ₿1.5K
1158	Beta Finance BETA	$0.01806 ₿0.0000013	-8.58	$16.61M ₿1.09K	$0.01996 ₿0.0000014	$0.01804 ₿0.0000013	$5.41M ₿46.37	$18.06M ₿1.36K	$16.61M ₿1.09K
1482	レン REN	$0.009497 ₿0.0000013	-5.03	$9.54M ₿1.37K	$0.01021 ₿0.0000014	$0.00938 ₿0.0000013	$1.36M ₿273.18	$9.54M ₿1.37K	$9.54M ₿1.37K
1622	MCDex MCB	$1.98 ₿0.00017	0.89	$7.54M ₿655.12	$2.04 ₿0.00019	$1.93 ₿0.00017	$65.16K ₿3.88	$9.52M ₿827.38	$7.54M ₿655.12
1669	Serum SRM	$0.01874 ₿0.00000086	1.43	$6.96M ₿323.97	$0.01934 ₿0.00000088	$0.01744 ₿0.00000081	$206.29K ₿22.08	$20.4M ₿949.73	$6.96M ₿323.97
1765	Fluence FLT	$0.05842 ₿0.000015	3.60	$6M ₿784.21	$0.06114 ₿0.000016	$0.05637 ₿0.000014	$165.31K ₿52.02	$58.47M ₿15.68K	$6M ₿784.21
1823	Oxygen OXY	$0.02681 ₿0.00000082	1.89	$5.43M ₿166.51	$0.02923 ₿0.00000087	$0.02629 ₿0.00000078	$3.15K ₿0.1	$268.26M ₿8.23K	$5.43M ₿166.51
1919	Handshake HNS	$0.006992 ₿0.00000030	0.93	$4.59M ₿189.44	$0.007098 ₿0.00000031	$0.006865 ₿0.00000030	$21.16K ₿0.65	$4.59M ₿621.16	$4.59M ₿189.44
1992	RabbitX RBX	$0.006865 ₿0.0000013	-0.52	$4.12M ₿498.61	$0.006918 ₿0.0000014	$0.006798 ₿0.0000013	$143.55K ₿2.14	$6.87M ₿1.37K	$4.12M ₿498.61
2148	Aladdin DAO ALD	$0.02337 ₿0.00000088	3.20	$3.5M ₿132.71	$0.02349 ₿0.00000094	$0.02262 ₿0.00000082	$3.29K ₿26.55	$3.51M ₿132.85	$3.5M ₿132.71
2419	Strips Finance STRP	$0.08569 ₿0.000012	-86.06	$2.6M ₿389.5	$0.6149 ₿0.000012	$0.0856 ₿0.000012	$15.21 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2571	OpenOcean OOE	$0.004315 ₿0.00000029	-2.61	$2.17M ₿148.08	$0.004495 ₿0.00000029	$0.004303 ₿0.00000029	$141.11K ₿5.56	$4.31M ₿293.51	$2.17M ₿148.08
2640	Spice SFI	$25.56 ₿0.00048	-5.72	$2.05M ₿38.45	$29.58 ₿0.00055	$25.49 ₿0.00047	$24.73K ₿1.02	$2.36M ₿44.25	$2.05M ₿38.45
2662	Saber SBR	$0.0008919 ₿0.000000053	-7.16	$2M ₿63.3	$0.001006 ₿0.000000055	$0.0008901 ₿0.000000052	$101.65K ₿3.19	$2.71M ₿63.3	$2M ₿63.3
2780	Sommelier SOMM	$0.005542 ₿0.0000023	2.81	$1.75M ₿665.5	$0.005573 ₿0.0000024	$0.005339 ₿0.0000021	$6.88K ₿1.44	$2.77M ₿1.16K	$1.75M ₿665.5
3115	EDEN EDEN	$0.008332 ₿0.0000017	9.37	$1.26M ₿253.21	$0.00882 ₿0.0000018	$0.007613 ₿0.0000016	$97.78K ₿3.08	$1.33M ₿263.15	$1.26M ₿253.21
3798	Furucombo COMBO	$0.01435 ₿0.00000031	-16.66	$692.51K ₿13.96	$0.01772 ₿0.00000032	$0.01426 ₿0.00000030	$65.83K ₿0.64	$1.44M ₿31.64	$692.51K ₿13.96
4110	Hubble HBB	$0.007697 ₿0.0000040	0.46	$525.56K ₿271.32	$0.007857 ₿0.0000041	$0.007625 ₿0.0000039	$151.25 ₿8.39	$769.91K ₿403.38	$525.56K ₿271.32
4630	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.14	$344.43K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$188.23 ₿10.6	$9.05M ₿128.33	$344.43K ₿102.26
7314	Salad SALD	$0.0003051 ₿0.00000019	-1.48	$37.6K ₿24.42	$0.0003151 ₿0.00000021	$0.0003041 ₿0.00000019	$113.17K ₿3.35	$512.34K ₿332.71	$37.6K ₿24.42
—	Grape GRAPE	$0.0002002 ₿0.000000028	9.29	$0 ₿6.02	$0.002355 ₿0.000000027	$0.002157 ₿0.000000025	$21.41 ₿0.01	$14.52K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2877 ₿0.000013	4.90	$0 ₿0	$0.288 ₿0.000019	$0.2696 ₿0.000013	$125.17K ₿100.65	$71.99M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1884 ₿0.0000013	4.00	$0 ₿0	$0.1898 ₿0.0000014	$0.1698 ₿0.0000013	$158.82K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.01142 ₿0.0000018	0.07	$0 ₿0	$0.01158 ₿0.0000019	$0.01124 ₿0.0000017	$84.92K ₿1.79	$1.14M ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.0001067 ₿0.000000017	-6.73	$0 ₿72.73	$0.0001146 ₿0.000000020	$0.0001067 ₿0.000000017	$216 ₿3.33	$72.65K ₿177.06	$0 ₿72.73
—	FTX Token FTT	$1.07 ₿0.000023	-4.41	$0 ₿0	$1.14 ₿0.000024	$1.06 ₿0.000023	$14.87M ₿197.9	$352.89M ₿7.68K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}