時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Multicoin Capital Portfolio (68)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$1,674.71 ₿0.026	1.16	$202.07B ₿3.17M	$1,687.85 ₿0.026	$1,632.77 ₿0.026	$11.97B ₿196.02K	$202.07B ₿3.17M	$202.07B ₿3.17M
7	Solana SOL	$66.76 ₿0.0010	2.07	$38.71B ₿607.98K	$67.31 ₿0.0010	$64.97 ₿0.0010	$2.66B ₿41.26K	$41.95B ₿658.81K	$38.71B ₿607.98K
36	Near NEAR	$2.09 ₿0.000032	3.77	$2.71B ₿42.64K	$2.14 ₿0.000033	$1.96 ₿0.000031	$422.55M ₿6.64K	$2.71B ₿42.64K	$2.71B ₿42.64K
50	Worldcoin WLD	$0.4841 ₿0.0000076	-1.17	$1.64B ₿25.81K	$0.5093 ₿0.0000080	$0.4816 ₿0.0000076	$868.45M ₿14.69K	$4.84B ₿76.02K	$1.64B ₿25.81K
60	Internet Computer ICP	$2.27 ₿0.000035	-0.50	$1.25B ₿19.7K	$2.3 ₿0.000036	$2.22 ₿0.000035	$47.24M ₿739.94	$1.25B ₿19.7K	$1.25B ₿19.7K
76	Render Token RENDER	$1.66 ₿0.000026	5.44	$862.25M ₿13.54K	$1.68 ₿0.000026	$1.54 ₿0.000024	$58.53M ₿889.58	$886.78M ₿13.93K	$862.25M ₿13.54K
80	Algorand ALGO	$0.0887 ₿0.0000013	-0.50	$791.62M ₿12.43K	$0.08974 ₿0.0000014	$0.08636 ₿0.0000013	$44.74M ₿700.64	$791.64M ₿12.43K	$791.62M ₿12.43K
97	Aptos APT	$0.6638 ₿0.000010	5.32	$544.34M ₿8.55K	$0.6646 ₿0.000010	$0.6194 ₿0.0000099	$63.03M ₿963.57	$798.91M ₿12.55K	$544.34M ₿8.55K
129	Sei SEI	$0.05153 ₿0.00000081	6.64	$346.72M ₿5.45K	$0.05144 ₿0.00000080	$0.04779 ₿0.00000076	$38.76M ₿608.49	$514.93M ₿8.1K	$346.72M ₿5.45K
135	Pyth Network PYTH	$0.03911 ₿0.00000061	13.26	$307.76M ₿4.83K	$0.04005 ₿0.00000062	$0.0339 ₿0.00000054	$39.25M ₿709.58	$390.81M ₿6.13K	$307.76M ₿4.83K
143	Jito JTO	$0.535 ₿0.0000084	-6.38	$258.1M ₿4.05K	$0.5808 ₿0.0000092	$0.5265 ₿0.0000082	$36.36M ₿571.24	$535.25M ₿8.4K	$258.1M ₿4.05K
154	LayerZero ZRO	$0.9435 ₿0.000014	6.73	$238.03M ₿3.74K	$0.9434 ₿0.000014	$0.8686 ₿0.000013	$63.37M ₿995.65	$943.31M ₿14.82K	$238.03M ₿3.74K
164	Lido DAO LDO	$0.2652 ₿0.0000041	0.91	$223.67M ₿3.51K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$21.39M ₿344.04	$265.38M ₿4.17K	$223.67M ₿3.51K
165	Starknet STRK	$0.03462 ₿0.00000054	0.62	$219.79M ₿3.46K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$22.75M ₿355.36	$345.84M ₿5.44K	$219.79M ₿3.46K
171	The Graph GRT	$0.01982 ₿0.00000031	2.54	$214.08M ₿3.36K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.51M ₿180.7	$214.09M ₿3.36K	$214.08M ₿3.36K
222	Thorchain RUNE	$0.3929 ₿0.0000061	-2.39	$132.99M ₿2.09K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.69M ₿166.13	$139.22M ₿2.19K	$132.99M ₿2.09K
228	Arweave AR	$1.92 ₿0.000030	2.87	$126.17M ₿1.98K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.55M ₿244	$126.17M ₿1.98K	$126.17M ₿1.98K
282	Livepeer LPT	$1.8 ₿0.000028	4.19	$89.42M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.18M ₿212.21	$89.42M ₿1.41K	$89.42M ₿1.41K
401	io.net IO	$0.1684 ₿0.0000026	-3.08	$58.85M ₿931.05	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$25.39M ₿396.52	$134.69M ₿2.13K	$58.85M ₿931.05
416	Wormhole W	$0.009309 ₿0.00000014	3.63	$56.01M ₿891.48	$0.009451 ₿0.00000014	$0.008907 ₿0.00000014	$12.54M ₿194.81	$93.06M ₿1.48K	$56.01M ₿891.48
423	Helium HNT	$0.3025 ₿0.0000047	-1.03	$55.23M ₿870.22	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9M ₿141.89	$55.23M ₿870.22	$55.23M ₿870.22
428	Mina Protocol MINA	$0.04256 ₿0.00000066	2.47	$54.91M ₿863.6	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.84M ₿46.08	$54.91M ₿863.6	$54.91M ₿863.6
430	Nervos Network CKB	$0.001115 ₿0.000000017	0.38	$54.61M ₿859.07	$0.001122 ₿0.000000017	$0.001088 ₿0.000000017	$3.32M ₿54.09	$55.51M ₿873.34	$54.61M ₿859.07
475	Flow FLOW	$0.02869 ₿0.00000045	-0.38	$47.87M ₿753.76	$0.02965 ₿0.00000046	$0.02869 ₿0.00000045	$4.93M ₿77.48	$47.87M ₿753.76	$47.87M ₿753.76
536	Manta Network MANTA	$0.08018 ₿0.0000012	-1.13	$37.97M ₿596	$0.08393 ₿0.0000013	$0.07994 ₿0.0000012	$6.69M ₿103.6	$80.14M ₿1.26K	$37.97M ₿596
573	GAL (migrated to Gravity - G) GAL	$0.2755 ₿0.0000043	0.77	$35.2M ₿552.97	$0.2766 ₿0.0000043	$0.2717 ₿0.0000043	$4.49 ₿0	$55.11M ₿865.71	$35.2M ₿552.97
618	パクソス USDP	$0.9988 ₿0.000015	0.03	$31.92M ₿501.17	$1 ₿0.000016	$0.9983 ₿0.000015	$31.1M ₿495.06	$31.92M ₿501.17	$31.92M ₿501.17
701	SKALE SKL	$0.004251 ₿0.000000066	0.73	$25.9M ₿407.67	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.82M ₿79.9	$26.44M ₿416.13	$25.9M ₿407.67
746	CYBER CYBER	$0.3486 ₿0.0000054	1.63	$23.3M ₿366.3	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.66M ₿135.98	$34.84M ₿547.67	$23.3M ₿366.3
780	Audius AUDIO	$0.01529 ₿0.00000024	2.28	$21.85M ₿343.7	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.12M ₿49.06	$21.85M ₿343.7	$21.85M ₿343.7
968	Coin98 C98	$0.01476 ₿0.00000023	1.52	$14.76M ₿231.12	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$9.02M ₿141.05	$14.76M ₿231.12	$14.76M ₿231.12
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.001415 ₿0.000000022	2.02	$13.29M ₿209.53	$0.001435 ₿0.000000022	$0.00138 ₿0.000000021	$95.52K ₿1.5	$13.99M ₿220.48	$13.29M ₿209.53
1151	Keep Network KEEP	$0.01858 ₿0.00000029	3.86	$10.22M ₿160.46	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.75 ₿0	$18.59M ₿291.9	$10.22M ₿160.46
1175	Metaplex MPLX	$0.01881 ₿0.00000029	-0.73	$9.64M ₿152.18	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$598.63K ₿9.39	$18.81M ₿296.9	$9.64M ₿152.18
1185	フォビトークン HT	$0.08702 ₿0.0000013	-6.70	$9.52M ₿149.23	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.57K ₿2.02	$9.52M ₿149.23	$9.52M ₿149.23
1189	Hivemapper HONEY	$0.00162 ₿0.000000025	3.24	$9.46M ₿147.88	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$182.79K ₿2.85	$10.61M ₿165.83	$9.46M ₿147.88
1227	XION XION	$0.1228 ₿0.0000019	3.05	$8.7M ₿136.24	$0.1235 ₿0.0000019	$0.1188 ₿0.0000018	$1.59M ₿76.28	$24.56M ₿384.57	$8.7M ₿136.24
1270	MCDex MCB	$2.12 ₿0.000033	-0.68	$8.06M ₿126.51	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.17M ₿159.78	$8.06M ₿126.51
1273	Spice SFI	$100.35 ₿0.0015	4.16	$8.03M ₿126.28	$101.82 ₿0.0016	$94.63 ₿0.0014	$22.97K ₿0.36	$9.24M ₿145.33	$8.03M ₿126.28
1627	MATH MATH	$0.02505 ₿0.00000039	-0.41	$4.73M ₿74.28	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$100.38K ₿1.57	$5.01M ₿78.7	$4.73M ₿74.28
1850	レン REN	$0.003325 ₿0.000000049	-0.59	$3.33M ₿49.71	$0.003475 ₿0.000000055	$0.003157 ₿0.000000049	$202.23K ₿3.16	$3.33M ₿49.71	$3.33M ₿49.71
2132	Kadena KDA	$0.006802 ₿0.00000010	-0.80	$2.3M ₿36.11	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.8K ₿0.06	$2.3M ₿36.11	$2.3M ₿36.11
2153	Serum SRM	$0.006004 ₿0.000000094	-1.36	$2.24M ₿35.24	$0.006181 ₿0.000000098	$0.005976 ₿0.000000093	$3.75K ₿0.06	$60M ₿944.5	$2.24M ₿35.24
2155	Aladdin DAO ALD	$0.01481 ₿0.00000023	1.33	$2.22M ₿34.84	$0.01495 ₿0.00000023	$0.01451 ₿0.00000022	$4.14K ₿0.07	$2.22M ₿34.88	$2.22M ₿34.84
2491	Perpetual Protocol PERP	$0.02025 ₿0.00000031	2.30	$1.47M ₿23	$0.02138 ₿0.00000033	$0.01967 ₿0.00000031	$146.33K ₿2.28	$3.04M ₿47.52	$1.47M ₿23
2745	Handshake HNS	$0.001662 ₿0.000000026	-11.04	$1.12M ₿17.58	$0.001878 ₿0.000000029	$0.001655 ₿0.000000025	$7.08K ₿0.11	$1.12M ₿17.58	$1.12M ₿17.58
2773	Fluence FLT	$0.004265 ₿0.000000066	1.76	$1.09M ₿17.03	$0.004341 ₿0.000000068	$0.004171 ₿0.000000066	$87.09K ₿1.71	$4.27M ₿66.82	$1.09M ₿17.03
2794	Saber SBR	$0.0004711 ₿0.0000000073	-2.30	$1.06M ₿16.61	$0.0004925 ₿0.0000000078	$0.000463 ₿0.0000000072	$4.1K ₿0.06	$1.43M ₿22.5	$1.06M ₿16.61
3317	Alpha Finance ALPHA	$0.0006336 ₿0.0000000099	12.26	$625.38K ₿9.82	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$35.13K ₿0.55	$633.62K ₿9.95	$625.38K ₿9.82
3905	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
4149	UXD Stablecoin UXD	$1 ₿0.000015	-0.02	$298.33K ₿4.68	$1 ₿0.000016	$1 ₿0.000015	$16.63 ₿0	$9.02M ₿141.62	$298.33K ₿4.68
4246	EDEN EDEN	$0.001728 ₿0.000000027	2.13	$275.37K ₿4.33	$0.001729 ₿0.000000027	$0.001691 ₿0.000000026	$15.21 ₿0	$288.85K ₿4.54	$275.37K ₿4.33
4371	OpenOcean OOE	$0.0004322 ₿0.0000000069	0	$248.35K ₿4	$0	$0	$24.44K ₿0.39	$432.28K ₿6.96	$248.35K ₿4
4513	Sommelier SOMM	$0.0005958 ₿0.0000000094	16.07	$223.34K ₿3.52	$0.000608 ₿0.0000000095	$0.0005133 ₿0.0000000081	$202.51 ₿0	$297.95K ₿4.69	$223.34K ₿3.52
5253	Hubble HBB	$0.001851 ₿0.000000029	0.21	$127.58K ₿2.01	$0.001858 ₿0.000000029	$0.001837 ₿0.000000029	$50.59 ₿0	$127.58K ₿2.01	$127.58K ₿2.01
5766	Oxygen OXY	$0.0004622 ₿0.0000000073	1.60	$93.54K ₿1.48	$0.0004687 ₿0.0000000073	$0.0004502 ₿0.0000000071	$8.12 ₿0	$4.62M ₿73.09	$93.54K ₿1.48
6253	Grape GRAPE	$0.0000688 ₿0.0000000010	-0.05	$68.79K ₿1.08	$0.00006885 ₿0.0000000010	$0.0000688 ₿0.0000000010	$1.58 ₿0	$68.79K ₿1.08	$68.79K ₿1.08
7521	Beta Finance BETA	$0.00007652 ₿0.0000000012	-89.32	$33.05K ₿0.52	$0.0012 ₿0.000000018	$0.0000765 ₿0.0000000011	$51.68 ₿0	$76.52K ₿1.2	$33.05K ₿0.52
9210	Furucombo COMBO	$0.0002711 ₿0.0000000043	0	$13.08K ₿0.21	$0	$0	$50.37 ₿0	$27.12K ₿0.44	$13.08K ₿0.21
—	Braintrust BTRST	$0.06364 ₿0.00000099	2.63	$0 ₿0	$0.06379 ₿0.0000010	$0.06093 ₿0.00000096	$40.79K ₿0.65	$15.91M ₿249.82	$0 ₿0
—	MobileCoin MOB	$0.142 ₿0.0000022	-0.97	$0 ₿0	$0.1443 ₿0.0000023	$0.1417 ₿0.0000022	$5.83K ₿0.09	$0	$0 ₿0
—	Realy Metaverse REAL	$0.001784 ₿0.000000028	-0.01*	$0 ₿0	$0.001784 ₿0.000000028	$0.001784 ₿0.000000028	$18.36 ₿0	$178.48K ₿2.81	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.2755 ₿0.0000043	-3.66	$0 ₿0	$0.2943 ₿0.0000046	$0.2737 ₿0.0000042	$4.38M ₿56.13	$90.52M ₿1.42K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}