時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Multicoin Capital Portfolio (68)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$2,891.25 ₿0.032	-2.13	$349.04B ₿3.96M	$2,963.17 ₿0.033	$2,880.37 ₿0.032	$13.11B ₿140.15K	$349.04B ₿3.96M	$349.04B ₿3.96M
7	Solana SOL	$122.54 ₿0.0013	-3.38	$69.37B ₿790.35K	$127.41 ₿0.0014	$122.48 ₿0.0013	$2.68B ₿28.95K	$75.87B ₿864.49K	$69.37B ₿790.35K
58	Near NEAR	$1.46 ₿0.000016	-2.31	$1.88B ₿21.32K	$1.51 ₿0.000017	$1.45 ₿0.000016	$93.71M ₿1.04K	$1.88B ₿21.32K	$1.88B ₿21.32K
59	Internet Computer ICP	$3.34 ₿0.000038	-4.80	$1.83B ₿20.82K	$3.53 ₿0.000039	$3.33 ₿0.000037	$57.86M ₿656.56	$1.83B ₿20.83K	$1.83B ₿20.82K
85	Worldcoin WLD	$0.4524 ₿0.0000051	-3.77	$1.25B ₿14.15K	$0.4726 ₿0.0000053	$0.4501 ₿0.0000051	$59.98M ₿669.58	$4.52B ₿51.3K	$1.25B ₿14.15K
89	Aptos APT	$1.5 ₿0.000017	-2.52	$1.15B ₿13.01K	$1.58 ₿0.000017	$1.49 ₿0.000017	$85.97M ₿961.83	$1.79B ₿20.31K	$1.15B ₿13.01K
95	Algorand ALGO	$0.1144 ₿0.0000013	-3.92	$1.01B ₿11.51K	$0.1192 ₿0.0000013	$0.1139 ₿0.0000013	$23.68M ₿264.99	$1.01B ₿11.51K	$1.01B ₿11.51K
96	Render Token RENDER	$1.91 ₿0.000021	-4.39	$991.59M ₿11.28K	$2.02 ₿0.000022	$1.91 ₿0.000021	$51.76M ₿599.05	$1.02B ₿11.6K	$991.59M ₿11.28K
122	Sei SEI	$0.1044 ₿0.0000011	-1.26	$690.94M ₿7.83K	$0.1079 ₿0.0000012	$0.1041 ₿0.0000011	$27.12M ₿305.15	$1.04B ₿11.84K	$690.94M ₿7.83K
162	Lido DAO LDO	$0.5037 ₿0.0000056	-2.82	$426.36M ₿4.83K	$0.5219 ₿0.0000058	$0.5002 ₿0.0000056	$24.1M ₿273.99	$503.64M ₿5.71K	$426.36M ₿4.83K
182	The Graph GRT	$0.03517 ₿0.00000039	-3.30	$376.14M ₿4.27K	$0.03667 ₿0.00000041	$0.03497 ₿0.00000039	$12.83M ₿143.72	$379.88M ₿4.31K	$376.14M ₿4.27K
183	LayerZero ZRO	$1.85 ₿0.000020	-8.92	$374.68M ₿4.26K	$2.03 ₿0.000022	$1.83 ₿0.000021	$76.83M ₿854.87	$1.85B ₿21.02K	$374.68M ₿4.26K
189	Starknet STRK	$0.06901 ₿0.00000078	-3.69	$359.2M ₿4.06K	$0.07197 ₿0.00000080	$0.0685 ₿0.00000077	$39.64M ₿438.3	$689.95M ₿7.79K	$359.2M ₿4.06K
207	Pyth Network PYTH	$0.05721 ₿0.00000064	-2.11	$328.9M ₿3.71K	$0.05981 ₿0.00000067	$0.05664 ₿0.00000064	$15.27M ₿171.19	$571.99M ₿6.46K	$328.9M ₿3.71K
256	Arweave AR	$3.37 ₿0.000038	-4.24	$220.18M ₿2.5K	$3.55 ₿0.000040	$3.35 ₿0.000038	$16.59M ₿187.4	$220.18M ₿2.5K	$220.18M ₿2.5K
266	Helium HNT	$1.15 ₿0.000013	-4.60	$214.19M ₿2.44K	$1.22 ₿0.000013	$1.15 ₿0.000013	$3.24M ₿36.64	$256.36M ₿2.92K	$214.19M ₿2.44K
281	Thorchain RUNE	$0.566 ₿0.0000064	-1.58	$198.7M ₿2.26K	$0.5808 ₿0.0000065	$0.5647 ₿0.0000064	$31.83M ₿384.44	$240.58M ₿2.74K	$198.7M ₿2.26K
328	Wormhole W	$0.02872 ₿0.00000032	-4.22	$152.26M ₿1.73K	$0.03062 ₿0.00000034	$0.02853 ₿0.00000032	$32.48M ₿364.75	$286.54M ₿3.26K	$152.26M ₿1.73K
329	Livepeer LPT	$3.09 ₿0.000035	-10.10	$151.78M ₿1.72K	$3.94 ₿0.000044	$3.08 ₿0.000035	$85.95M ₿1.04K	$151.78M ₿1.72K	$151.78M ₿1.72K
350	Jito JTO	$0.3192 ₿0.0000035	-2.95	$136.9M ₿1.55K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$62.76M ₿696.1	$319.05M ₿3.61K	$136.9M ₿1.55K
370	Flow FLOW	$0.07797 ₿0.00000088	-12.87	$127.64M ₿1.45K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.5M ₿96.3	$127.64M ₿1.45K	$127.64M ₿1.45K
395	Nervos Network CKB	$0.002378 ₿0.000000027	-4.98	$114.52M ₿1.3K	$0.002539 ₿0.000000028	$0.002373 ₿0.000000027	$6.64M ₿64.89	$116.32M ₿1.32K	$114.52M ₿1.3K
411	Mina Protocol MINA	$0.08475 ₿0.00000095	-3.81	$107.28M ₿1.22K	$0.0902 ₿0.0000010	$0.08387 ₿0.00000095	$10.2M ₿114.95	$107.28M ₿1.22K	$107.28M ₿1.22K
588	SKALE SKL	$0.009862 ₿0.00000011	-3.68	$59.73M ₿676.38	$0.0103 ₿0.00000011	$0.009793 ₿0.00000011	$5.17M ₿57.87	$59.87M ₿677.95	$59.73M ₿676.38
668	GAL (migrated to Gravity - G) GAL	$0.3871 ₿0.0000044	44.25	$49.45M ₿563.67	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.42M ₿882.46	$49.45M ₿563.67
685	パクソス USDP	$0.9996 ₿0.000011	0.03	$47.55M ₿541.78	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.68M ₿65.77	$47.55M ₿541.78	$47.55M ₿541.78
720	CYBER CYBER	$0.7887 ₿0.0000088	-1.29	$43.79M ₿491.27	$0.8423 ₿0.0000094	$0.7779 ₿0.0000088	$24.72M ₿282.56	$78.75M ₿883.54	$43.79M ₿491.27
757	io.net IO	$0.1512 ₿0.0000017	-4.98	$40.71M ₿463.12	$0.1603 ₿0.0000018	$0.1505 ₿0.0000017	$10.37M ₿115.81	$120.99M ₿1.38K	$40.71M ₿463.12
785	Audius AUDIO	$0.02799 ₿0.00000031	-2.30	$38.94M ₿442.59	$0.02874 ₿0.00000032	$0.02792 ₿0.00000031	$2.45M ₿27.93	$38.94M ₿442.59	$38.94M ₿442.59
860	Manta Network MANTA	$0.07228 ₿0.00000081	-4.77	$33.33M ₿378.16	$0.07676 ₿0.00000086	$0.07167 ₿0.00000081	$7.68M ₿90.73	$72.16M ₿818.74	$33.33M ₿378.16
884	Hivemapper HONEY	$0.005755 ₿0.000000065	-1.33	$31.87M ₿363.42	$0.006334 ₿0.000000070	$0.005747 ₿0.000000064	$535.37K ₿6.45	$37.49M ₿427.48	$31.87M ₿363.42
1008	Keep Network KEEP	$0.0463 ₿0.00000052	-0.48	$25.46M ₿290.13	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.6K ₿0.08	$46.31M ₿527.78	$25.46M ₿290.13
1078	フォビトークン HT	$0.2012 ₿0.0000022	-2.53	$21.96M ₿251.46	$0.2065 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.96M ₿251.46	$21.96M ₿251.46
1107	Alethea Artificial Liquid Intelligence Token ALI	$0.002314 ₿0.000000026	-3.12	$21.11M ₿240.44	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$137.55K ₿1.55	$22.85M ₿260.29	$21.11M ₿240.44
1109	Coin98 C98	$0.02101 ₿0.00000023	-4.48	$20.97M ₿238.62	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.4M ₿38.08	$20.97M ₿238.62	$20.97M ₿238.62
1160	Metaplex MPLX	$0.037 ₿0.00000042	-3.86	$19.4M ₿221.86	$0.03855 ₿0.00000043	$0.03692 ₿0.00000042	$1.53M ₿7.59	$37M ₿423.22	$19.4M ₿221.86
1274	Beta Finance BETA	$0.01591 ₿0.00000018	-5.13	$15.93M ₿181.14	$0.01685 ₿0.00000018	$0.01588 ₿0.00000018	$1.91K ₿0.02	$15.93M ₿181.14	$15.93M ₿181.14
1412	Spice SFI	$164.81 ₿0.0018	-2.88	$13.19M ₿144.12	$170.2 ₿0.0019	$157.95 ₿0.0017	$52.54K ₿0.6	$15.18M ₿165.87	$13.19M ₿144.12
1507	XION XION	$0.1628 ₿0.0000018	-5.76	$11.54M ₿130.63	$0.1727 ₿0.0000019	$0.1612 ₿0.0000018	$3.65M ₿43.87	$32.57M ₿368.74	$11.54M ₿130.63
1589	dForce Token DF	$0.01037 ₿0.00000011	-3.44	$10.38M ₿117.61	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$611.67K ₿6.91	$10.38M ₿117.61	$10.38M ₿117.61
1661	MCDex MCB	$2.47 ₿0.000028	4.37	$9.4M ₿107.08	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.63K ₿0.09	$11.87M ₿135.24	$9.4M ₿107.08
1921	MATH MATH	$0.03525 ₿0.00000040	0.75	$6.59M ₿75.24	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$211.17K ₿2.4	$7.05M ₿80.52	$6.59M ₿75.24
2039	レン REN	$0.005587 ₿0.000000063	1.04	$5.59M ₿62.76	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.62K ₿4.93	$5.59M ₿62.76	$5.59M ₿62.76
2058	Alpha Finance ALPHA	$0.00568 ₿0.000000064	-3.75	$5.46M ₿62.12	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$294.26K ₿3.35	$5.68M ₿64.64	$5.46M ₿62.12
2384	Aladdin DAO ALD	$0.02474 ₿0.00000028	-2.99	$3.71M ₿42.25	$0.02552 ₿0.00000028	$0.02473 ₿0.00000028	$20.38K ₿0.23	$3.71M ₿42.29	$3.71M ₿42.25
2422	Serum SRM	$0.009559 ₿0.00000010	-3.43	$3.56M ₿40.27	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$167.59K ₿1.89	$10.45M ₿118.04	$3.56M ₿40.27
2541	Handshake HNS	$0.004743 ₿0.000000053	-4.68	$3.14M ₿35.73	$0.005242 ₿0.000000058	$0.004733 ₿0.000000053	$9.34K ₿0.11	$3.14M ₿35.73	$3.14M ₿35.73
2614	Kadena KDA	$0.008658 ₿0.000000098	1.84	$2.93M ₿33.37	$0.008667 ₿0.000000098	$0.008487 ₿0.000000095	$37.69K ₿0.43	$2.93M ₿33.37	$2.93M ₿33.37
2920	Perpetual Protocol PERP	$0.02966 ₿0.00000033	-12.90	$2.15M ₿24.6	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$6.68M ₿76.52	$4.45M ₿50.83	$2.15M ₿24.6
3504	Saber SBR	$0.0005494 ₿0.0000000062	-2.80	$1.24M ₿14.18	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$26.29K ₿0.3	$1.67M ₿19.2	$1.24M ₿14.18
3660	OpenOcean OOE	$0.002166 ₿0.000000024	-3.19	$1.09M ₿12.46	$0.002291 ₿0.000000025	$0.002144 ₿0.000000024	$87.05K ₿0.97	$2.16M ₿24.69	$1.09M ₿12.46
3664	Fluence FLT	$0.004237 ₿0.000000047	-5.61	$1.09M ₿12.21	$0.004526 ₿0.000000051	$0.004192 ₿0.000000047	$187.02K ₿2.24	$4.27M ₿47.92	$1.09M ₿12.21
3667	Oxygen OXY	$0.005361 ₿0.000000061	-2.77	$1.08M ₿12.39	$0.00561 ₿0.000000063	$0.005344 ₿0.000000061	$26.24 ₿0	$53.61M ₿612.39	$1.08M ₿12.39
4642	EDEN EDEN	$0.003108 ₿0.000000035	-1.36	$495.19K ₿5.68	$0.003201 ₿0.000000036	$0.003103 ₿0.000000035	$6.84 ₿0	$519.43K ₿5.96	$495.19K ₿5.68
5296	UXD Stablecoin UXD	$1.02 ₿0.000011	0.18	$307.57K ₿3.5	$1.02 ₿0.000011	$1.02 ₿0.000011	$30.26 ₿0	$9.2M ₿104.78	$307.57K ₿3.5
5386	Hubble HBB	$0.004252 ₿0.000000048	-0.31	$290.56K ₿3.31	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$72.46 ₿0	$425.24K ₿4.84	$290.56K ₿3.31
6045	Sommelier SOMM	$0.0005032 ₿0.0000000057	5.24	$188.63K ₿2.15	$0.0005481 ₿0.0000000061	$0.0004779 ₿0.0000000053	$311.13 ₿0	$251.64K ₿2.87	$188.63K ₿2.15
9664	Furucombo COMBO	$0.0004781 ₿0.0000000053	-0.16	$23.06K ₿0.26	$0.0004801 ₿0.0000000053	$0.0004781 ₿0.0000000053	$19.74 ₿0	$47.82K ₿0.54	$23.06K ₿0.26
13451	Salad SALD	$0.000005859 ₿0.000000000065	0	$721.73 ₿0.01	$0	$0	$25.92 ₿0	$9.83K ₿0.11	$721.73 ₿0.01
—	Grape GRAPE	$0.0001003 ₿0.0000000011	0	$0 ₿0	$0	$0	$1.62 ₿0	$7.27K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1018 ₿0.0000011	-2.61	$0 ₿0	$0.1046 ₿0.0000011	$0.1008 ₿0.0000011	$61.56K ₿0.7	$25.47M ₿293.04	$0 ₿0
—	MobileCoin MOB	$0.1907 ₿0.0000021	3.81	$0 ₿0	$0.1927 ₿0.0000021	$0.1833 ₿0.0000020	$32.14K ₿0.37	$0	$0 ₿0
—	Realy Metaverse REAL	$0.00223 ₿0.000000025	-0.02	$0 ₿0	$0.002231 ₿0.000000025	$0.00223 ₿0.000000025	$5.84 ₿0	$223.08K ₿2.54	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4397 ₿0.0000050	-3.37	$0 ₿0	$0.456 ₿0.0000051	$0.4379 ₿0.0000049	$3.43M ₿38.85	$144.64M ₿1.65K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}