時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Multicoin Capital Portfolio (68)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$2,879.62 ₿0.032	-2.28	$347.55B ₿3.96M	$2,951.78 ₿0.033	$2,787.35 ₿0.032	$24.22B ₿289.93K	$347.55B ₿3.96M	$347.55B ₿3.96M
7	Solana SOL	$121.66 ₿0.0013	-4.08	$68.87B ₿786.44K	$127.14 ₿0.0014	$117.75 ₿0.0013	$6.04B ₿68.67K	$75.33B ₿860.22K	$68.87B ₿786.44K
58	Near NEAR	$1.46 ₿0.000016	-2.55	$1.88B ₿21.48K	$1.51 ₿0.000017	$1.41 ₿0.000016	$126.79M ₿1.52K	$1.88B ₿21.48K	$1.88B ₿21.48K
59	Internet Computer ICP	$3.31 ₿0.000037	-4.37	$1.81B ₿20.67K	$3.48 ₿0.000039	$3.19 ₿0.000036	$76.19M ₿945.32	$1.81B ₿20.67K	$1.81B ₿20.67K
85	Worldcoin WLD	$0.4538 ₿0.0000051	-2.89	$1.25B ₿14.28K	$0.4726 ₿0.0000053	$0.4343 ₿0.0000050	$82.87M ₿942.37	$4.54B ₿51.78K	$1.25B ₿14.28K
88	Aptos APT	$1.53 ₿0.000017	-1.17	$1.17B ₿13.34K	$1.58 ₿0.000017	$1.45 ₿0.000016	$103.14M ₿1.27K	$1.82B ₿20.82K	$1.17B ₿13.34K
95	Algorand ALGO	$0.1174 ₿0.0000013	-0.81	$1.04B ₿11.89K	$0.1189 ₿0.0000013	$0.1125 ₿0.0000013	$35.73M ₿426.48	$1.04B ₿11.89K	$1.04B ₿11.89K
96	Render Token RENDER	$1.92 ₿0.000021	-3.96	$997.13M ₿11.4K	$2.01 ₿0.000022	$1.83 ₿0.000021	$82.71M ₿938.32	$1.03B ₿11.73K	$997.13M ₿11.4K
120	Sei SEI	$0.1048 ₿0.0000011	-0.90	$693.44M ₿7.91K	$0.1079 ₿0.0000012	$0.1004 ₿0.0000011	$40.44M ₿482.32	$1.05B ₿11.96K	$693.44M ₿7.91K
158	Lido DAO LDO	$0.5095 ₿0.0000058	-1.48	$431.33M ₿4.92K	$0.5207 ₿0.0000058	$0.4879 ₿0.0000056	$35.7M ₿405.61	$509.5M ₿5.81K	$431.33M ₿4.92K
179	LayerZero ZRO	$1.89 ₿0.000021	-2.89	$382.39M ₿4.37K	$2 ₿0.000022	$1.81 ₿0.000020	$90.53M ₿1.04K	$1.89B ₿21.57K	$382.39M ₿4.37K
181	The Graph GRT	$0.03534 ₿0.00000040	-2.97	$378.02M ₿4.33K	$0.03655 ₿0.00000041	$0.03446 ₿0.00000039	$17.19M ₿201.43	$381.78M ₿4.37K	$378.02M ₿4.33K
192	Starknet STRK	$0.06811 ₿0.00000077	-4.23	$354.63M ₿4.05K	$0.07147 ₿0.00000080	$0.0662 ₿0.00000076	$48.69M ₿557.83	$681.17M ₿7.78K	$354.63M ₿4.05K
203	Pyth Network PYTH	$0.05777 ₿0.00000065	-1.86	$332.13M ₿3.79K	$0.05981 ₿0.00000067	$0.05487 ₿0.00000063	$19.15M ₿215.83	$577.62M ₿6.58K	$332.13M ₿3.79K
253	Arweave AR	$3.39 ₿0.000038	-3.10	$221.95M ₿2.52K	$3.55 ₿0.000040	$3.26 ₿0.000037	$25.67M ₿290.37	$221.95M ₿2.52K	$221.95M ₿2.52K
264	Helium HNT	$1.14 ₿0.000013	-5.84	$213.12M ₿2.42K	$1.22 ₿0.000013	$1.1 ₿0.000012	$4.99M ₿56.19	$255.07M ₿2.9K	$213.12M ₿2.42K
281	Thorchain RUNE	$0.5603 ₿0.0000064	-3.09	$196.74M ₿2.24K	$0.58 ₿0.0000065	$0.5473 ₿0.0000063	$57.28M ₿660.37	$238.2M ₿2.71K	$196.74M ₿2.24K
328	Wormhole W	$0.02919 ₿0.00000033	-2.13	$155.2M ₿1.75K	$0.03018 ₿0.00000034	$0.02736 ₿0.00000031	$36.64M ₿420.9	$291.99M ₿3.3K	$155.2M ₿1.75K
329	Livepeer LPT	$3.15 ₿0.000035	-7.35	$154.94M ₿1.73K	$3.42 ₿0.000039	$3.03 ₿0.000034	$47.01M ₿549.36	$154.94M ₿1.73K	$154.94M ₿1.73K
351	Jito JTO	$0.3175 ₿0.0000035	-5.80	$135.93M ₿1.52K	$0.3654 ₿0.0000041	$0.3036 ₿0.0000035	$69.73M ₿916.06	$316.53M ₿3.54K	$135.93M ₿1.52K
371	Flow FLOW	$0.07779 ₿0.00000086	-10.75	$127.36M ₿1.42K	$0.08766 ₿0.00000098	$0.0725 ₿0.00000084	$12.83M ₿114.75	$127.36M ₿1.42K	$127.36M ₿1.42K
391	Nervos Network CKB	$0.002405 ₿0.000000027	-3.85	$115.58M ₿1.3K	$0.002515 ₿0.000000028	$0.002296 ₿0.000000026	$11.01M ₿158.74	$117.4M ₿1.32K	$115.58M ₿1.3K
402	Mina Protocol MINA	$0.08772 ₿0.00000099	1.25	$111.46M ₿1.25K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$13.38M ₿149.62	$111.47M ₿1.25K	$111.46M ₿1.25K
595	SKALE SKL	$0.009699 ₿0.00000011	-4.75	$58.81M ₿672.61	$0.01025 ₿0.00000011	$0.009468 ₿0.00000010	$6.97M ₿79.3	$58.95M ₿674.17	$58.81M ₿672.61
660	GAL (migrated to Gravity - G) GAL	$0.3937 ₿0.0000045	9.63	$50.3M ₿574.6	$0.4014 ₿0.0000045	$0.3442 ₿0.0000039	$613.46 ₿0.01	$78.75M ₿899.57	$50.3M ₿574.6
686	パクソス USDP	$0.9996 ₿0.000011	0.03	$47.56M ₿543.37	$1 ₿0.000011	$0.9989 ₿0.000011	$6.18M ₿70.6	$47.56M ₿543.37	$47.56M ₿543.37
714	CYBER CYBER	$0.8011 ₿0.0000090	0.68	$44.55M ₿505.23	$0.8271 ₿0.0000093	$0.7594 ₿0.0000087	$23.09M ₿261.07	$80.12M ₿908.65	$44.55M ₿505.23
763	io.net IO	$0.1514 ₿0.0000017	-3.89	$40.69M ₿464.92	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$13.95M ₿156.79	$120.91M ₿1.38K	$40.69M ₿464.92
793	Audius AUDIO	$0.02754 ₿0.00000031	-3.68	$38.31M ₿436.26	$0.02873 ₿0.00000032	$0.0269 ₿0.00000031	$2.89M ₿34.6	$38.31M ₿436.26	$38.31M ₿436.26
855	Manta Network MANTA	$0.0734 ₿0.00000083	-2.22	$33.9M ₿384.04	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.79M ₿88.59	$73.41M ₿831.66	$33.9M ₿384.04
892	Hivemapper HONEY	$0.00563 ₿0.000000064	-5.65	$31.21M ₿356.79	$0.006002 ₿0.000000067	$0.005531 ₿0.000000063	$395.47K ₿4.52	$36.72M ₿419.67	$31.21M ₿356.79
988	Keep Network KEEP	$0.04771 ₿0.00000054	2.12	$26.23M ₿299.59	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.53K ₿0.07	$47.71M ₿544.99	$26.23M ₿299.59
1079	フォビトークン HT	$0.1998 ₿0.0000022	-2.63	$21.87M ₿249.23	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.43K ₿0.15	$21.87M ₿249.23	$21.87M ₿249.23
1100	Coin98 C98	$0.02112 ₿0.00000024	-5.33	$21.14M ₿241.49	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.78M ₿53.98	$21.14M ₿241.49	$21.14M ₿241.49
1129	Alethea Artificial Liquid Intelligence Token ALI	$0.00223 ₿0.000000025	-6.66	$20.35M ₿232.08	$0.002398 ₿0.000000026	$0.002197 ₿0.000000025	$232.36K ₿2.67	$22.03M ₿251.24	$20.35M ₿232.08
1173	Metaplex MPLX	$0.03597 ₿0.00000041	-5.80	$18.86M ₿216.23	$0.03825 ₿0.00000043	$0.03527 ₿0.00000040	$2.51M ₿12.36	$35.97M ₿412.48	$18.86M ₿216.23
1261	Beta Finance BETA	$0.01601 ₿0.00000018	-4.32	$16.02M ₿182.92	$0.01673 ₿0.00000018	$0.01569 ₿0.00000018	$1.76K ₿0.02	$16.02M ₿182.92	$16.02M ₿182.92
1424	Spice SFI	$162.03 ₿0.0018	-2.63	$12.96M ₿147.88	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.28K ₿0.26	$14.91M ₿170.2	$12.96M ₿147.88
1510	XION XION	$0.1598 ₿0.0000018	-5.90	$11.32M ₿129.11	$0.1727 ₿0.0000019	$0.1578 ₿0.0000018	$5.41M ₿61.67	$31.96M ₿364.44	$11.32M ₿129.11
1580	dForce Token DF	$0.01036 ₿0.00000011	-4.42	$10.37M ₿118.16	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$759.88K ₿7.05	$10.37M ₿118.16	$10.37M ₿118.16
1689	MCDex MCB	$2.38 ₿0.000027	0.62	$9.05M ₿103.38	$2.48 ₿0.000028	$2.36 ₿0.000026	$42.27K ₿0.48	$11.43M ₿130.56	$9.05M ₿103.38
1940	MATH MATH	$0.03401 ₿0.00000038	-3.38	$6.36M ₿72.63	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$239.31K ₿2.73	$6.8M ₿77.73	$6.36M ₿72.63
2027	Kadena KDA	$0.01669 ₿0.00000019	96.24	$5.65M ₿64.56	$0.01704 ₿0.00000019	$0.008484 ₿0.000000095	$69.83K ₿0.8	$5.65M ₿64.56	$5.65M ₿64.56
2041	レン REN	$0.00549 ₿0.000000063	-2.31	$5.57M ₿63.62	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$439.95K ₿5.04	$5.57M ₿63.62	$5.57M ₿63.62
2064	Alpha Finance ALPHA	$0.005654 ₿0.000000064	-4.29	$5.43M ₿62.09	$0.006022 ₿0.000000067	$0.005587 ₿0.000000064	$358.73K ₿4.1	$5.65M ₿64.61	$5.43M ₿62.09
2380	Aladdin DAO ALD	$0.02435 ₿0.00000028	-4.42	$3.7M ₿42.29	$0.03975 ₿0.00000046	$0.0232 ₿0.00000026	$18.65K ₿0.21	$3.7M ₿42.34	$3.7M ₿42.29
2509	Serum SRM	$0.008606 ₿0.00000010	-6.75	$3.23M ₿39.12	$0.01005 ₿0.00000011	$0.007997 ₿0.000000092	$128.05K ₿1.75	$9.46M ₿114.69	$3.23M ₿39.12
2566	Handshake HNS	$0.004622 ₿0.000000052	-11.19	$3.06M ₿34.9	$0.005207 ₿0.000000058	$0.004255 ₿0.000000049	$10.29K ₿0.12	$3.06M ₿34.9	$3.06M ₿34.9
2963	Perpetual Protocol PERP	$0.02818 ₿0.00000032	-16.28	$2.05M ₿23.51	$0.03366 ₿0.00000038	$0.02813 ₿0.00000031	$4.49M ₿52.96	$4.23M ₿48.56	$2.05M ₿23.51
3511	Saber SBR	$0.0005391 ₿0.0000000061	-6.27	$1.21M ₿13.84	$0.0005779 ₿0.0000000065	$0.0005345 ₿0.0000000060	$26.61K ₿0.31	$1.64M ₿18.75	$1.21M ₿13.84
3645	OpenOcean OOE	$0.00214 ₿0.000000024	-1.75	$1.08M ₿12.35	$0.002241 ₿0.000000025	$0.002122 ₿0.000000024	$89.32K ₿1.02	$2.14M ₿24.48	$1.08M ₿12.35
3721	Fluence FLT	$0.003971 ₿0.000000045	-11.74	$1.01M ₿11.71	$0.004526 ₿0.000000051	$0.003896 ₿0.000000045	$363.51K ₿4.14	$3.97M ₿45.94	$1.01M ₿11.71
3796	Oxygen OXY	$0.004781 ₿0.000000054	-14.65	$967.57K ₿11.05	$0.005602 ₿0.000000063	$0.00461 ₿0.000000053	$481.69 ₿0.01	$47.81M ₿546.21	$967.57K ₿11.05
4600	EDEN EDEN	$0.00314 ₿0.000000035	-0.77	$500.77K ₿5.73	$0.003184 ₿0.000000036	$0.003025 ₿0.000000035	$3.45 ₿0	$525.29K ₿6.01	$500.77K ₿5.73
5275	UXD Stablecoin UXD	$1.02 ₿0.000011	0.28	$307.78K ₿3.51	$1.03 ₿0.000011	$1.02 ₿0.000011	$97.32 ₿0	$9.21M ₿104.98	$307.78K ₿3.51
5365	Hubble HBB	$0.004249 ₿0.000000048	-0.54	$290.34K ₿3.32	$0.004274 ₿0.000000049	$0.004206 ₿0.000000047	$132.13 ₿0	$424.92K ₿4.85	$290.34K ₿3.32
6076	Sommelier SOMM	$0.0004913 ₿0.0000000055	-2.10	$183.45K ₿2.1	$0.0005158 ₿0.0000000058	$0.0004823 ₿0.0000000055	$27.34 ₿0	$244.73K ₿2.8	$183.45K ₿2.1
9646	Furucombo COMBO	$0.0004781 ₿0.0000000053	0	$23.06K ₿0.26	$0	$0	$19.74 ₿0	$47.82K ₿0.54	$23.06K ₿0.26
13461	Salad SALD	$0.00000555 ₿0.000000000063	2.73	$682.94 ₿0.01	$0.00000554 ₿0.000000000062	$0.00000539 ₿0.000000000062	$1.14 ₿0	$9.31K ₿0.11	$682.94 ₿0.01
—	Grape GRAPE	$0.0001003 ₿0.0000000011	0	$0 ₿0	$0	$0	$1.62 ₿0	$7.27K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.102 ₿0.0000011	-1.75	$0 ₿0	$0.1039 ₿0.0000011	$0.1002 ₿0.0000011	$66.45K ₿0.7	$25.6M ₿289.19	$0 ₿0
—	MobileCoin MOB	$0.1933 ₿0.0000022	1.38	$0 ₿0	$0.1933 ₿0.0000022	$0.1893 ₿0.0000021	$31.71K ₿0.35	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002231 ₿0.000000025	-0.01*	$0 ₿0	$0.002231 ₿0.000000025	$0.00223 ₿0.000000025	$5.84 ₿0	$223.11K ₿2.55	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4046 ₿0.0000045	-11.18	$0 ₿0	$0.4559 ₿0.0000051	$0.394 ₿0.0000045	$6.64M ₿71.35	$133.01M ₿1.5K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}