時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Multicoin Capital Portfolio (68)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$2,190.7 ₿0.050	-8.63	$264.38B ₿6.08M	$2,404.84 ₿0.051	$2,170.52 ₿0.050	$30.39B ₿267.46K	$264.38B ₿6.08M	$264.38B ₿6.08M
6	Solana SOL	$130.1 ₿0.0024	-6.15	$69.12B ₿1.08M	$138.67 ₿0.0025	$127.36 ₿0.0024	$6.31B ₿49.13K	$78.56B ₿1.4M	$69.12B ₿1.08M
45	Aptos APT	$3.87 ₿0.00017	-10.18	$2.49B ₿69.43K	$4.31 ₿0.00019	$3.83 ₿0.00017	$249.6M ₿4.59K	$4.45B ₿189.76K	$2.49B ₿69.43K
47	Internet Computer ICP	$4.5 ₿0.00022	-5.85	$2.41B ₿104.51K	$4.82 ₿0.00024	$4.46 ₿0.00022	$78.77M ₿4.01K	$2.41B ₿116.95K	$2.41B ₿104.51K
50	Near NEAR	$1.86 ₿0.000099	-7.41	$2.28B ₿105.66K	$2.01 ₿0.00010	$1.83 ₿0.000099	$248.89M ₿8.91K	$2.33B ₿117.88K	$2.28B ₿105.66K
68	Render Token RENDER	$2.71 ₿0.00013	-8.36	$1.4B ₿50.39K	$2.99 ₿0.00013	$2.69 ₿0.00013	$142.08M ₿2.07K	$1.44B ₿70.21K	$1.4B ₿50.39K
72	Algorand ALGO	$0.1567 ₿0.0000032	-4.34	$1.35B ₿26.57K	$0.1642 ₿0.0000034	$0.1545 ₿0.0000032	$111.7M ₿960.43	$1.35B ₿26.57K	$1.35B ₿26.57K
75	Worldcoin WLD	$0.7988 ₿0.000093	-4.88	$1.31B ₿17.03K	$0.8788 ₿0.000099	$0.784 ₿0.000093	$272.31M ₿3.24K	$8.01B ₿939.26K	$1.31B ₿17.03K
80	Sei SEI	$0.195 ₿0.0000096	-11.51	$1.09B ₿25.74K	$0.2204 ₿0.000010	$0.1928 ₿0.0000095	$255.57M ₿1.62K	$1.96B ₿96.24K	$1.09B ₿25.74K
111	The Graph GRT	$0.07208 ₿0.0000046	-7.78	$712.07M ₿44.46K	$0.07816 ₿0.0000049	$0.07127 ₿0.0000046	$54.07M ₿1.35K	$778.77M ₿50.71K	$712.07M ₿44.46K
114	Jito JTO	$1.97 ₿0.000052	-3.68	$668.77M ₿6.2K	$2.12 ₿0.000058	$1.96 ₿0.000051	$55.39M ₿2.28K	$1.97B ₿52.91K	$668.77M ₿6.2K
130	Lido DAO LDO	$0.6421 ₿0.000038	-6.98	$576.13M ₿34.59K	$0.6955 ₿0.000040	$0.6397 ₿0.000037	$126.68M ₿1.22K	$642.32M ₿38.79K	$576.13M ₿34.59K
150	Pyth Network PYTH	$0.08408 ₿0.000010	-6.29	$483.61M ₿16.31K	$0.09124 ₿0.000011	$0.08291 ₿0.000010	$43.25M ₿1.09K	$841.06M ₿108.72K	$483.61M ₿16.31K
154	Flow FLOW	$0.2999 ₿0.000017	-7.88	$477.26M ₿26.23K	$0.3256 ₿0.000018	$0.296 ₿0.000017	$41.29M ₿608.01	$477.26M ₿26.23K	$477.26M ₿26.23K
166	Thorchain RUNE	$1.22 ₿0.00010	-5.89	$430M ₿34.56K	$1.3 ₿0.00010	$1.2 ₿0.00010	$156.55M ₿5.37K	$520.5M ₿42.91K	$430M ₿34.56K
173	Helium HNT	$2.15 ₿0.000079	-6.54	$394.89M ₿12.94K	$2.3 ₿0.000082	$2.11 ₿0.000078	$6.59M ₿718.39	$478.89M ₿17.65K	$394.89M ₿12.94K
188	Starknet STRK	$0.09942 ₿0.000026	-4.45	$333.25M ₿19.46K	$0.106 ₿0.000027	$0.09734 ₿0.000026	$43.9M ₿2.04K	$994.31M ₿267.26K	$333.25M ₿19.46K
210	Arweave AR	$4.65 ₿0.00044	-5.61	$304.61M ₿28.72K	$4.93 ₿0.00046	$4.57 ₿0.00043	$50.5M ₿462.18	$304.61M ₿28.72K	$304.61M ₿28.72K
237	Wormhole W	$0.05341 ₿0.000011	-8.39	$248.03M ₿21.52K	$0.05835 ₿0.000012	$0.05264 ₿0.000011	$40M ₿4.68K	$534.93M ₿119.53K	$248.03M ₿21.52K
244	Livepeer LPT	$5.42 ₿0.00022	-7.06	$226.15M ₿7.03K	$5.86 ₿0.00024	$5.35 ₿0.00022	$36.49M ₿341.58	$226.15M ₿7.03K	$226.15M ₿7.03K
277	Mina Protocol MINA	$0.1519 ₿0.000014	-7.84	$188.15M ₿16.15K	$0.165 ₿0.000015	$0.1501 ₿0.000014	$23.14M ₿546.62	$188.18M ₿17.07K	$188.15M ₿16.15K
288	LayerZero ZRO	$1.54	-7.39	$170.79M	$1.67	$1.52	$41.71M	$1.54B	$170.79M
322	Nervos Network CKB	$0.003062 ₿0.00000052	-8.89	$143.22M ₿23.29K	$0.003364 ₿0.00000054	$0.003013 ₿0.00000043	$15.06M ₿4.81K	$145.56M ₿23.65K	$143.22M ₿23.29K
395	Kadena KDA	$0.3354 ₿0.000017	-7.55	$107.56M ₿4.76K	$0.3652 ₿0.000018	$0.329 ₿0.000017	$8.63M ₿157.38	$107.69M ₿17.6K	$107.56M ₿4.76K
417	io.net IO	$0.596	-6.26	$98.97M	$0.668	$0.5895	$53.25M	$477.55M	$98.97M
422	GAL (migrated to Gravity - G) GAL	$0.7537 ₿0.000062	0.36	$96.29M ₿6.61K	$0.7734 ₿0.000066	$0.664 ₿0.000062	$9.34K ₿240.98	$150.75M ₿12.55K	$96.29M ₿6.61K
427	Metaplex MPLX	$0.1163 ₿0.0000053	-2.94	$96.23M ₿2.37K	$0.1199 ₿0.0000059	$0.1151 ₿0.0000050	$7.1M ₿30.64	$116.36M ₿5.34K	$96.23M ₿2.37K
431	SKALE SKL	$0.01641 ₿0.0000016	-6.04	$94.82M ₿8.64K	$0.01746 ₿0.0000017	$0.01617 ₿0.0000016	$13.19M ₿644.9	$99.74M ₿8.83K	$94.82M ₿8.64K
472	Hivemapper HONEY	$0.01894 ₿0.0000017	-4.92	$84.15M ₿2.24K	$0.01995 ₿0.0000018	$0.01891 ₿0.0000017	$706.84K ₿26.07	$122.23M ₿10.89K	$84.15M ₿2.24K
533	Audius AUDIO	$0.05093 ₿0.0000038	-9.19	$67.9M ₿4.63K	$0.05609 ₿0.0000040	$0.05086 ₿0.0000037	$9.53M ₿123.83	$67.9M ₿4.7K	$67.9M ₿4.63K
538	パクソス USDP	$1 ₿0.000014	-0.01*	$67.31M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$3.17M ₿180.27	$67.31M ₿2.18K	$67.31M ₿2.18K
540	Manta Network MANTA	$0.1614 ₿0.000039	-5.11	$67.34M ₿9.71K	$0.1707 ₿0.000040	$0.1585 ₿0.000038	$28.01M ₿655.95	$161.1M ₿38.83K	$67.34M ₿9.71K
658	CYBER CYBER	$1.13 ₿0.00019	-7.98	$49.31M ₿2.15K	$1.22 ₿0.00020	$1.12 ₿0.00019	$14.55M ₿406.88	$112.67M ₿19.5K	$49.31M ₿2.15K
701	Keep Network KEEP	$0.07995 ₿0.0000032	2.96	$43.95M ₿1.8K	$0.08522 ₿0.0000034	$0.07552 ₿0.0000032	$21.93K ₿0.72	$79.96M ₿3.27K	$43.95M ₿1.8K
783	Alethea Artificial Liquid Intelligence Token ALI	$0.003902 ₿0.00000034	-12.93	$35.94M ₿1.19K	$0.004482 ₿0.00000035	$0.003648 ₿0.00000033	$2.34M ₿31.77	$38.91M ₿3.39K	$35.94M ₿1.19K
801	Coin98 C98	$0.0356 ₿0.0000059	-12.55	$34.45M ₿3.89K	$0.04071 ₿0.0000064	$0.0354 ₿0.0000058	$15.43M ₿403.72	$35.63M ₿5.3K	$34.45M ₿3.89K
812	dForce Token DF	$0.03371 ₿0.00000088	-8.28	$33.75M ₿617.93	$0.03728 ₿0.00000090	$0.03292 ₿0.00000087	$5.21M ₿55.38	$33.75M ₿882.78	$33.75M ₿617.93
822	フォビトークン HT	$0.2061 ₿0.000011	6.95	$32.86M ₿1.84K	$0.259 ₿0.000012	$0.1459 ₿0.000011	$275.08K ₿27.72	$41.44M ₿2.32K	$32.86M ₿1.84K
872	XION XION	$0.8479	-4.54	$30.23M	$0.9101	$0.8289	$10.64M	$169.56M	$30.23M
1192	Alpha Finance ALPHA	$0.01749 ₿0.0000024	-5.86	$16.36M ₿2.1K	$0.01864 ₿0.0000026	$0.01716 ₿0.0000023	$9.97M ₿299.41	$17.49M ₿2.41K	$16.36M ₿2.1K
1204	MATH MATH	$0.08688 ₿0.0000087	-6.30	$16.06M ₿1.5K	$0.09272 ₿0.000011	$0.08561 ₿0.0000042	$367.17K ₿1.1K	$17.42M ₿1.72K	$16.06M ₿1.5K
1272	Perpetual Protocol PERP	$0.1956 ₿0.000019	-5.84	$14.22M ₿1.45K	$0.2084 ₿0.000022	$0.1937 ₿0.000019	$6.89M ₿407.14	$29.38M ₿3K	$14.22M ₿1.45K
1466	Aladdin DAO ALD	$0.07034 ₿0.00000088	-13.13	$10.54M ₿132.71	$0.081 ₿0.00000094	$0.0702 ₿0.00000082	$109.64K ₿26.55	$10.55M ₿132.85	$10.54M ₿132.71
1589	MCDex MCB	$2.28 ₿0.00017	-3.51	$8.67M ₿655.12	$2.36 ₿0.00019	$2.2 ₿0.00017	$5.59K ₿3.88	$10.96M ₿827.38	$8.67M ₿655.12
1708	レン REN	$0.007281 ₿0.0000013	-6.41	$7.27M ₿1.37K	$0.007855 ₿0.0000014	$0.007016 ₿0.0000013	$1.07M ₿273.18	$7.27M ₿1.37K	$7.27M ₿1.37K
1713	Fluence FLT	$0.04664 ₿0.000015	-9.46	$7.21M ₿784.21	$0.05151 ₿0.000016	$0.0464 ₿0.000014	$89.98K ₿52.02	$46.59M ₿15.68K	$7.21M ₿784.21
1920	Oxygen OXY	$0.02586 ₿0.00000082	0.80	$5.25M ₿166.51	$0.02678 ₿0.00000087	$0.02535 ₿0.00000078	$4.36K ₿0.1	$259.37M ₿8.23K	$5.25M ₿166.51
1966	Serum SRM	$0.013 ₿0.00000086	-6.89	$4.86M ₿323.97	$0.01417 ₿0.00000088	$0.01297 ₿0.00000081	$223.04K ₿22.08	$14.24M ₿949.73	$4.86M ₿323.97
2178	Handshake HNS	$0.005649 ₿0.00000030	-4.18	$3.76M ₿189.44	$0.006114 ₿0.00000031	$0.005633 ₿0.00000030	$133.76K ₿0.65	$3.76M ₿621.16	$3.76M ₿189.44
2393	Saber SBR	$0.001317 ₿0.000000053	-9.83	$2.96M ₿63.3	$0.001462 ₿0.000000055	$0.001294 ₿0.000000052	$165.03K ₿3.19	$4.01M ₿63.3	$2.96M ₿63.3
2608	RabbitX RBX	$0.003945 ₿0.0000013	-1.08	$2.37M ₿498.61	$0.004221 ₿0.0000014	$0.003945 ₿0.0000013	$3.95K ₿2.14	$3.95M ₿1.37K	$2.37M ₿498.61
2831	OpenOcean OOE	$0.003819 ₿0.00000029	-4.50	$1.93M ₿148.08	$0.004097 ₿0.00000029	$0.003766 ₿0.00000029	$124.56K ₿5.56	$3.82M ₿293.51	$1.93M ₿148.08
2845	Spice SFI	$23.78 ₿0.00048	-6.99	$1.9M ₿38.45	$26.53 ₿0.00055	$23.37 ₿0.00047	$92.88K ₿1.02	$2.19M ₿44.25	$1.9M ₿38.45
2891	EDEN EDEN	$0.01187 ₿0.0000017	-6.82	$1.8M ₿253.21	$0.01322 ₿0.0000018	$0.01156 ₿0.0000016	$144.72K ₿3.08	$1.9M ₿263.15	$1.8M ₿253.21
4430	Beta Finance BETA	$0.0005276 ₿0.0000013	-15.39	$485.31K ₿1.09K	$0.000624 ₿0.0000014	$0.0005264 ₿0.0000013	$57.57K ₿46.37	$527.69K ₿1.36K	$485.31K ₿1.09K
4535	Hubble HBB	$0.00658 ₿0.0000040	-1.57	$449.31K ₿271.32	$0.006686 ₿0.0000041	$0.006493 ₿0.0000039	$268.11 ₿8.39	$658.04K ₿403.38	$449.31K ₿271.32
4537	Sommelier SOMM	$0.001244 ₿0.0000023	-4.06	$448.94K ₿665.5	$0.001307 ₿0.0000024	$0.001214 ₿0.0000021	$203.93 ₿1.44	$621.93K ₿1.16K	$448.94K ₿665.5
4781	Furucombo COMBO	$0.007782 ₿0.00000031	-0.14	$375.37K ₿13.96	$0.008234 ₿0.00000032	$0.007562 ₿0.00000030	$61.55K ₿0.64	$778.25K ₿31.64	$375.37K ₿13.96
4919	UXD Stablecoin UXD	$1 ₿0.000014	0.26	$338.99K ₿102.26	$1.01 ₿0.000014	$0.98 ₿0.000014	$179.23 ₿10.6	$9.01M ₿128.33	$338.99K ₿102.26
8468	Salad SALD	$0.0001889 ₿0.00000019	-4.43	$23.26K ₿24.42	$0.0001979 ₿0.00000021	$0.0001875 ₿0.00000019	$8.82K ₿3.35	$316.89K ₿332.71	$23.26K ₿24.42
—	Grape GRAPE	$0.0001427 ₿0.000000028	0.06	$0 ₿6.02	$0.0001427 ₿0.000000027	$0.0001419 ₿0.000000025	$26.51 ₿0.01	$10.35K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2065 ₿0.000013	-4.62	$0 ₿0	$0.2169 ₿0.000019	$0.2039 ₿0.000013	$209.89K ₿100.65	$51.62M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1887 ₿0.0000013	1.02	$0 ₿0	$0.1902 ₿0.0000014	$0.1849 ₿0.0000013	$120.72K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.003864 ₿0.0000018	-2.79	$0 ₿0	$0.003976 ₿0.0000019	$0.003855 ₿0.0000017	$672.37 ₿1.79	$386.49K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.7275 ₿0.000023	-6.89	$0 ₿0	$0.7822 ₿0.000024	$0.7215 ₿0.000023	$12.36M ₿197.9	$239.21M ₿7.68K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}