時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Multicoin Capital Portfolio (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$3,515.24 ₿0.050	-1.50	$429.7B ₿6.08M	$3,620.96 ₿0.051	$3,488.92 ₿0.050	$15.51B ₿267.46K	$429.7B ₿6.08M	$429.7B ₿6.08M
5	Solana SOL	$133.03 ₿0.0024	-0.90	$61.46B ₿1.08M	$140.8 ₿0.0025	$132.07 ₿0.0024	$2.57B ₿49.13K	$76.98B ₿1.4M	$61.46B ₿1.08M
20	Near NEAR	$5.28 ₿0.000099	2.50	$5.75B ₿105.66K	$5.49 ₿0.00010	$5.03 ₿0.000099	$493.95M ₿8.91K	$6.24B ₿117.88K	$5.75B ₿105.66K
28	Internet Computer ICP	$8.24 ₿0.00022	-5.10	$3.83B ₿104.51K	$8.76 ₿0.00024	$8.16 ₿0.00022	$117.33M ₿4.01K	$4.28B ₿116.95K	$3.83B ₿104.51K
34	Aptos APT	$6.99 ₿0.00017	0.33	$3.15B ₿69.43K	$7.15 ₿0.00019	$6.74 ₿0.00017	$222.84M ₿4.59K	$7.69B ₿189.76K	$3.15B ₿69.43K
35	Render Token RNDR	$7.5 ₿0.00013	-5.30	$2.92B ₿50.39K	$8.25 ₿0.00013	$7.39 ₿0.00013	$210.4M ₿2.07K	$3.99B ₿70.21K	$2.92B ₿50.39K
50	The Graph GRT	$0.2238 ₿0.0000046	-0.38	$2.14B ₿44.46K	$0.2332 ₿0.0000049	$0.2187 ₿0.0000046	$74.35M ₿1.35K	$2.41B ₿50.71K	$2.14B ₿44.46K
51	Lido DAO LDO	$2.34 ₿0.000038	4.61	$2.09B ₿34.59K	$2.37 ₿0.000040	$2.19 ₿0.000037	$206.38M ₿1.22K	$2.34B ₿38.79K	$2.09B ₿34.59K
58	Arweave AR	$25.76 ₿0.00044	-5.26	$1.69B ₿28.72K	$29.24 ₿0.00046	$25.45 ₿0.00043	$103.33M ₿462.18	$1.69B ₿28.72K	$1.69B ₿28.72K
66	Thorchain RUNE	$4.28 ₿0.00010	2.01	$1.44B ₿34.56K	$4.45 ₿0.00010	$4.2 ₿0.00010	$210.86M ₿5.37K	$1.77B ₿42.91K	$1.44B ₿34.56K
74	Algorand ALGO	$0.1419 ₿0.0000032	1.14	$1.16B ₿26.57K	$0.1461 ₿0.0000034	$0.137 ₿0.0000032	$41.4M ₿960.43	$1.16B ₿26.57K	$1.16B ₿26.57K
75	Pyth Network PYTH	$0.3191 ₿0.000010	-0.13	$1.16B ₿16.31K	$0.3305 ₿0.000011	$0.3097 ₿0.000010	$65.78M ₿1.09K	$3.2B ₿108.72K	$1.16B ₿16.31K
77	Sei SEI	$0.364 ₿0.0000096	-0.26	$1.11B ₿25.74K	$0.3905 ₿0.000010	$0.3563 ₿0.0000095	$94.3M ₿1.62K	$3.64B ₿96.24K	$1.11B ₿25.74K
84	Flow FLOW	$0.6465 ₿0.000017	0.84	$979.7M ₿26.23K	$0.6655 ₿0.000018	$0.6284 ₿0.000017	$29.92M ₿608.01	$979.7M ₿26.23K	$979.7M ₿26.23K
86	Starknet STRK	$0.7372 ₿0.000026	-0.49	$957.97M ₿19.46K	$0.7551 ₿0.000027	$0.6979 ₿0.000026	$78.25M ₿2.04K	$7.37B ₿267.26K	$957.97M ₿19.46K
92	LayerZero ZRO	$3.42	-23.03	$857.17M	$4.79	$3.3	$797.73M	$3.43B	$857.17M
106	Worldcoin WLD	$3.02 ₿0.000093	2.40	$748.85M ₿17.03K	$3.17 ₿0.000099	$2.9 ₿0.000093	$308.66M ₿3.24K	$30.29B ₿939.26K	$748.85M ₿17.03K
117	Mina Protocol MINA	$0.5808 ₿0.000014	-1.29	$651.89M ₿16.15K	$0.6066 ₿0.000015	$0.5678 ₿0.000014	$23.11M ₿546.62	$679.09M ₿17.07K	$651.89M ₿16.15K
123	Wormhole W	$0.3499 ₿0.000011	-5.94	$629.96M ₿21.52K	$0.3797 ₿0.000012	$0.3415 ₿0.000011	$74.05M ₿4.68K	$3.5B ₿119.53K	$629.96M ₿21.52K
126	Livepeer LPT	$18.68 ₿0.00022	-0.97	$614.15M ₿7.03K	$20.13 ₿0.00024	$18.47 ₿0.00022	$35.77M ₿341.58	$614.15M ₿7.03K	$614.15M ₿7.03K
137	Helium HNT	$3.36 ₿0.000079	-2.16	$558.44M ₿12.94K	$3.54 ₿0.000082	$3.26 ₿0.000078	$4.63M ₿718.39	$748.39M ₿17.65K	$558.44M ₿12.94K
144	Nervos Network CKB	$0.01131 ₿0.00000052	2.49	$502.62M ₿23.29K	$0.0119 ₿0.00000054	$0.01104 ₿0.00000043	$36.19M ₿4.81K	$510.38M ₿23.65K	$502.62M ₿23.29K
173	io.net IO	$4.04	2.24	$384.79M	$4.31	$3.91	$345.36M	$3.24B	$384.79M
191	Manta Network MANTA	$1.03 ₿0.000039	0.09	$334.47M ₿9.71K	$1.07 ₿0.000040	$0.9932 ₿0.000038	$37.39M ₿655.95	$1.03B ₿38.83K	$334.47M ₿9.71K
208	Jito JTO	$2.38 ₿0.000052	-0.71	$292.25M ₿6.2K	$2.52 ₿0.000058	$2.32 ₿0.000051	$51.26M ₿2.28K	$2.38B ₿52.91K	$292.25M ₿6.2K
215	SKALE SKL	$0.05512 ₿0.0000016	-2.05	$285.48M ₿8.64K	$0.05758 ₿0.0000017	$0.05385 ₿0.0000016	$22.24M ₿644.9	$294.32M ₿8.83K	$285.48M ₿8.64K
226	Galxe GAL	$2.3 ₿0.000062	0.31	$264.59M ₿6.61K	$2.39 ₿0.000066	$2.25 ₿0.000062	$12.32M ₿240.98	$458.11M ₿12.55K	$264.59M ₿6.61K
234	Coin98 C98	$0.1893 ₿0.0000059	-0.41	$253.72M ₿3.89K	$0.1963 ₿0.0000064	$0.1841 ₿0.0000058	$8.34M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
271	Metaplex MPLX	$0.3711 ₿0.0000053	-1.65	$198.26M ₿2.37K	$0.403 ₿0.0000059	$0.349 ₿0.0000050	$3.81M ₿30.64	$370.57M ₿5.34K	$198.26M ₿2.37K
282	Audius AUDIO	$0.1496 ₿0.0000038	-2.27	$183.97M ₿4.63K	$0.1575 ₿0.0000040	$0.1477 ₿0.0000037	$7.03M ₿123.83	$185.69M ₿4.7K	$183.97M ₿4.63K
297	Kadena KDA	$0.5995 ₿0.000017	0.22	$166.6M ₿4.76K	$0.6373 ₿0.000018	$0.5872 ₿0.000017	$8.06M ₿157.38	$598.28M ₿17.6K	$166.6M ₿4.76K
335	パクソス USDP	$1 ₿0.000014	-0.07	$136.44M ₿2.18K	$1 ₿0.000014	$0.9961 ₿0.000014	$14.94M ₿180.27	$136.44M ₿2.18K	$136.44M ₿2.18K
352	CYBER CYBER	$5.55 ₿0.00019	1.22	$128.81M ₿2.15K	$5.74 ₿0.00020	$5.41 ₿0.00019	$20.41M ₿406.88	$554.06M ₿19.5K	$128.81M ₿2.15K
408	Hivemapper HONEY	$0.05748 ₿0.0000017	-4.38	$103.91M ₿2.24K	$0.06151 ₿0.0000018	$0.05666 ₿0.0000017	$1.03M ₿26.07	$363.4M ₿10.89K	$103.91M ₿2.24K
480	フォビトークン HT	$0.5279 ₿0.000011	-0.05	$84.14M ₿1.84K	$0.5385 ₿0.000012	$0.5266 ₿0.000011	$372.73K ₿27.72	$106.12M ₿2.32K	$84.14M ₿1.84K
503	Alpha Finance ALPHA	$0.08539 ₿0.0000024	3.80	$75.2M ₿2.1K	$0.08711 ₿0.0000026	$0.08212 ₿0.0000023	$3M ₿299.41	$85.17M ₿2.41K	$75.2M ₿2.1K
564	Keep Network KEEP	$0.1085 ₿0.0000032	-3.51	$59.7M ₿1.8K	$0.1178 ₿0.0000034	$0.1086 ₿0.0000032	$17.16K ₿0.72	$108.6M ₿3.27K	$59.7M ₿1.8K
592	MATH MATH	$0.326 ₿0.0000087	-5.37	$57.49M ₿1.5K	$0.345 ₿0.000011	$0.3223 ₿0.0000042	$879.9K ₿1.1K	$65.23M ₿1.72K	$57.49M ₿1.5K
599	Perpetual Protocol PERP	$0.771 ₿0.000019	2.02	$55.89M ₿1.45K	$0.792 ₿0.000022	$0.7513 ₿0.000019	$4.73M ₿407.14	$115.46M ₿3K	$55.89M ₿1.45K
640	レン REN	$0.04803 ₿0.0000013	1.76	$47.95M ₿1.37K	$0.04955 ₿0.0000014	$0.04678 ₿0.0000013	$10.01M ₿273.18	$47.95M ₿1.37K	$47.95M ₿1.37K
662	Alethea Artificial Liquid Intelligence Token ALI	$0.0131 ₿0.00000034	2.45	$45.37M ₿1.19K	$0.01315 ₿0.00000035	$0.01269 ₿0.00000033	$1.48M ₿31.77	$129.42M ₿3.39K	$45.37M ₿1.19K
769	Beta Finance BETA	$0.0434 ₿0.0000013	1.50	$34.61M ₿1.09K	$0.04501 ₿0.0000014	$0.0424 ₿0.0000013	$4.46M ₿46.37	$43.35M ₿1.36K	$34.61M ₿1.09K
856	UXD Protocol UXP	$0.006887 ₿0.00000011	0.81	$28.41M ₿467.94	$0.006981 ₿0.00000011	$0.006708 ₿0.00000011	$6.74K ₿0.15	$48.21M ₿794.02	$28.41M ₿467.94
928	dForce Token DF	$0.03427 ₿0.00000088	3.72	$23.95M ₿617.93	$0.03475 ₿0.00000090	$0.03304 ₿0.00000087	$1.31M ₿55.38	$34.21M ₿882.78	$23.95M ₿617.93
975	Fluence FLT	$0.4283 ₿0.000015	-8.29	$21.42M ₿784.21	$0.4708 ₿0.000016	$0.4246 ₿0.000014	$3.22M ₿52.02	$428.43M ₿15.68K	$21.42M ₿784.21
998	Strips Finance STRP	$0.6799 ₿0.000012	7.58	$20.6M ₿389.5	$1.38 ₿0.000012	$0.5528 ₿0.000012	$31.11K ₿0.25	$68.01M ₿1.29K	$20.6M ₿389.5
1006	RabbitX RBX	$0.04512 ₿0.0000013	-3.97	$20.27M ₿498.61	$0.04769 ₿0.0000014	$0.0418 ₿0.0000013	$761.18K ₿2.14	$45.13M ₿1.37K	$20.27M ₿498.61
1084	MCDex MCB	$4.61 ₿0.00017	-2.22	$17.55M ₿655.12	$4.76 ₿0.00019	$4.59 ₿0.00017	$49.86K ₿3.88	$22.16M ₿827.38	$17.55M ₿655.12
1217	Serum SRM	$0.03588 ₿0.00000086	8.39	$13.38M ₿323.97	$0.03601 ₿0.00000088	$0.03293 ₿0.00000081	$1.51M ₿22.08	$39.21M ₿949.73	$13.38M ₿323.97
1318	Handshake HNS	$0.01796 ₿0.00000030	0.08	$11.22M ₿189.44	$0.0188 ₿0.00000031	$0.01778 ₿0.00000030	$43.61K ₿0.65	$36.73M ₿621.16	$11.22M ₿189.44
1320	Sommelier SOMM	$0.038 ₿0.0000023	-4.04	$11.15M ₿665.5	$0.04072 ₿0.0000024	$0.03756 ₿0.0000021	$53.84K ₿1.44	$19M ₿1.16K	$11.15M ₿665.5
1486	UXD Stablecoin UXD	$1 ₿0.000014	0.38	$8.26M ₿102.26	$1.02 ₿0.000014	$0.9791 ₿0.000014	$22.79K ₿10.6	$9.02M ₿128.33	$8.26M ₿102.26
1515	Oxygen OXY	$0.03913 ₿0.00000082	0.57	$7.92M ₿166.51	$0.04061 ₿0.00000087	$0.03843 ₿0.00000078	$3.71K ₿0.1	$391.31M ₿8.23K	$7.92M ₿166.51
1628	Aladdin DAO ALD	$0.04234 ₿0.00000088	-0.79	$6.35M ₿132.71	$0.04274 ₿0.00000094	$0.0423 ₿0.00000082	$24.44K ₿26.55	$6.36M ₿132.85	$6.35M ₿132.71
1664	EDEN EDEN	$0.03975 ₿0.0000017	1.66	$5.91M ₿253.21	$0.04031 ₿0.0000018	$0.03884 ₿0.0000016	$110.89K ₿3.08	$6.13M ₿263.15	$5.91M ₿253.21
1693	Hubble HBB	$0.08322 ₿0.0000040	-6.77	$5.64M ₿271.32	$0.09157 ₿0.0000041	$0.08332 ₿0.0000039	$591.33K ₿8.39	$8.32M ₿403.38	$5.64M ₿271.32
1725	OpenOcean OOE	$0.01057 ₿0.00000029	-2.60	$5.34M ₿148.08	$0.01122 ₿0.00000029	$0.01049 ₿0.00000029	$114.05K ₿5.56	$10.58M ₿293.51	$5.34M ₿148.08
1887	Saber SBR	$0.001771 ₿0.000000053	6.81	$3.99M ₿63.3	$0.001798 ₿0.000000055	$0.001602 ₿0.000000052	$190.42K ₿3.19	$5.39M ₿63.3	$3.99M ₿63.3
2087	Calamari Network KMA	$0.0006712 ₿0.000000017	-9.72	$2.81M ₿72.73	$0.0007543 ₿0.000000020	$0.0006741 ₿0.000000017	$86.99K ₿3.33	$6.74M ₿177.06	$2.81M ₿72.73
2360	Spice SFI	$22.55 ₿0.00048	-1.31	$1.81M ₿38.45	$23.33 ₿0.00055	$22.25 ₿0.00047	$66.32K ₿1.02	$2.08M ₿44.25	$1.81M ₿38.45
3031	Salad SALD	$0.005 ₿0.00000019	-2.61	$616.97K ₿24.42	$0.005269 ₿0.00000021	$0.004971 ₿0.00000019	$526.12K ₿3.35	$8.41M ₿332.71	$616.97K ₿24.42
3249	Furucombo COMBO	$0.009244 ₿0.00000031	3.76	$435.72K ₿13.96	$0.009192 ₿0.00000032	$0.008768 ₿0.00000030	$36.5K ₿0.64	$924.25K ₿31.64	$435.72K ₿13.96
—	Grape GRAPE	$0.0008 ₿0.000000028	0.08	$0 ₿6.02	$0.0008133 ₿0.000000027	$0.0007888 ₿0.000000025	$246.84 ₿0.01	$58K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.5256 ₿0.000013	0.23	$0 ₿0	$0.5537 ₿0.000019	$0.5227 ₿0.000013	$229.12K ₿100.65	$131.41M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.09273 ₿0.0000013	-4.48	$0 ₿0	$0.09799 ₿0.0000014	$0.08856 ₿0.0000013	$159.6K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.04658 ₿0.0000018	2.37	$0 ₿0	$0.04658 ₿0.0000019	$0.04549 ₿0.0000017	$193.42K ₿1.79	$4.65M ₿185.58	$0 ₿0
—	FTX Token FTT	$1.53 ₿0.000023	-3.51	$0 ₿0	$1.69 ₿0.000024	$1.51 ₿0.000023	$34.74M ₿197.9	$505.63M ₿7.68K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}