時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Multicoin Capital Portfolio (68)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$2,929.56 ₿0.033	-1.05	$353.63B ₿3.99M	$2,963.17 ₿0.033	$2,922.37 ₿0.033	$10.87B ₿120.16K	$353.63B ₿3.99M	$353.63B ₿3.99M
7	Solana SOL	$125.9 ₿0.0014	-0.96	$71.26B ₿804.22K	$127.41 ₿0.0014	$125.73 ₿0.0014	$1.86B ₿20.94K	$77.95B ₿879.67K	$71.26B ₿804.22K
58	Near NEAR	$1.49 ₿0.000016	-1.18	$1.91B ₿21.55K	$1.51 ₿0.000017	$1.48 ₿0.000016	$76.61M ₿861.93	$1.91B ₿21.55K	$1.91B ₿21.55K
59	Internet Computer ICP	$3.38 ₿0.000038	-4.13	$1.85B ₿20.82K	$3.53 ₿0.000039	$3.35 ₿0.000037	$49.18M ₿554.09	$1.85B ₿20.82K	$1.85B ₿20.82K
84	Worldcoin WLD	$0.465 ₿0.0000052	-2.02	$1.28B ₿14.47K	$0.4746 ₿0.0000053	$0.4627 ₿0.0000052	$49.67M ₿558.55	$4.65B ₿52.46K	$1.28B ₿14.47K
89	Aptos APT	$1.54 ₿0.000017	-1.19	$1.18B ₿13.28K	$1.58 ₿0.000017	$1.53 ₿0.000017	$72.98M ₿792.96	$1.84B ₿20.72K	$1.18B ₿13.28K
95	Algorand ALGO	$0.116 ₿0.0000013	-2.92	$1.03B ₿11.6K	$0.1195 ₿0.0000013	$0.1156 ₿0.0000013	$21.24M ₿222.97	$1.03B ₿11.6K	$1.03B ₿11.6K
97	Render Token RENDER	$1.95 ₿0.000021	-2.77	$1.01B ₿11.41K	$2.02 ₿0.000022	$1.94 ₿0.000021	$44.57M ₿492.61	$1.04B ₿11.73K	$1.01B ₿11.41K
120	Sei SEI	$0.1062 ₿0.0000011	-0.22	$702.42M ₿7.93K	$0.1079 ₿0.0000012	$0.1051 ₿0.0000011	$23.11M ₿279.33	$1.06B ₿11.99K	$702.42M ₿7.93K
159	Lido DAO LDO	$0.5134 ₿0.0000057	-1.49	$434.48M ₿4.9K	$0.5219 ₿0.0000058	$0.5114 ₿0.0000057	$20.43M ₿234.48	$513.22M ₿5.79K	$434.48M ₿4.9K
180	The Graph GRT	$0.03597 ₿0.00000040	-1.30	$384.57M ₿4.34K	$0.03667 ₿0.00000041	$0.03579 ₿0.00000040	$11.76M ₿137.73	$388.4M ₿4.38K	$384.57M ₿4.34K
182	LayerZero ZRO	$1.88 ₿0.000021	-9.23	$379.87M ₿4.29K	$2.07 ₿0.000023	$1.87 ₿0.000021	$74.55M ₿845.99	$1.87B ₿21.16K	$379.87M ₿4.29K
186	Starknet STRK	$0.0701 ₿0.00000079	-3.22	$364.4M ₿4.11K	$0.07243 ₿0.00000081	$0.06953 ₿0.00000078	$34.87M ₿391.85	$699.94M ₿7.9K	$364.4M ₿4.11K
203	Pyth Network PYTH	$0.05938 ₿0.00000066	0.51	$339.19M ₿3.83K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$13.53M ₿162.87	$589.9M ₿6.66K	$339.19M ₿3.83K
251	Arweave AR	$3.46 ₿0.000039	-2.63	$226.26M ₿2.55K	$3.56 ₿0.000040	$3.43 ₿0.000038	$14.61M ₿164.14	$226.26M ₿2.55K	$226.26M ₿2.55K
256	Helium HNT	$1.2 ₿0.000013	-1.34	$223.15M ₿2.52K	$1.22 ₿0.000013	$1.19 ₿0.000013	$2.44M ₿27.6	$267.08M ₿3.02K	$223.15M ₿2.52K
285	Thorchain RUNE	$0.5752 ₿0.0000064	-1.48	$201.63M ₿2.28K	$0.5838 ₿0.0000065	$0.5726 ₿0.0000064	$29.05M ₿318.65	$244.13M ₿2.76K	$201.63M ₿2.28K
328	Wormhole W	$0.03003 ₿0.00000033	0.19	$157.64M ₿1.78K	$0.03062 ₿0.00000034	$0.02928 ₿0.00000032	$30.49M ₿311.83	$296.67M ₿3.35K	$157.64M ₿1.78K
329	Livepeer LPT	$3.17 ₿0.000035	-13.69	$155.52M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$101.01M ₿1.15K	$155.52M ₿1.76K	$155.52M ₿1.76K
333	Jito JTO	$0.3575 ₿0.0000040	7.80	$153.8M ₿1.74K	$0.3654 ₿0.0000041	$0.3267 ₿0.0000036	$65.1M ₿725.24	$358.46M ₿4.05K	$153.8M ₿1.74K
372	Flow FLOW	$0.07928 ₿0.00000089	-12.13	$129.12M ₿1.46K	$0.09051 ₿0.0000010	$0.07888 ₿0.00000089	$7.96M ₿88.75	$129.12M ₿1.46K	$129.12M ₿1.46K
391	Nervos Network CKB	$0.002448 ₿0.000000027	-2.09	$117.55M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.3M ₿58.05	$119.4M ₿1.35K	$117.55M ₿1.33K
405	Mina Protocol MINA	$0.08755 ₿0.00000098	-1.75	$111.09M ₿1.25K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.46M ₿107.01	$111.09M ₿1.25K	$111.09M ₿1.25K
585	SKALE SKL	$0.01006 ₿0.00000011	-2.43	$60.96M ₿686.89	$0.01031 ₿0.00000011	$0.009957 ₿0.00000011	$4.27M ₿54.52	$61.1M ₿688.48	$60.96M ₿686.89
668	GAL (migrated to Gravity - G) GAL	$0.3907 ₿0.0000044	45.57	$49.93M ₿563.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.18M ₿882.33	$49.93M ₿563.58
689	パクソス USDP	$0.9997 ₿0.000011	0.03	$47.54M ₿536.69	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.8M ₿65.18	$47.54M ₿536.69	$47.54M ₿536.69
722	CYBER CYBER	$0.7983 ₿0.0000090	1.16	$44.29M ₿499.93	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$25.38M ₿329.31	$79.65M ₿899.12	$44.29M ₿499.93
746	io.net IO	$0.1571 ₿0.0000017	-2.56	$42.01M ₿474.25	$0.1612 ₿0.0000018	$0.155 ₿0.0000017	$9.47M ₿107.74	$124.86M ₿1.41K	$42.01M ₿474.25
782	Audius AUDIO	$0.0284 ₿0.00000032	-1.46	$39.48M ₿445.27	$0.0289 ₿0.00000032	$0.02832 ₿0.00000031	$2.27M ₿25.65	$39.48M ₿445.27	$39.48M ₿445.27
855	Manta Network MANTA	$0.07384 ₿0.00000083	0.28	$34.08M ₿384.62	$0.07868 ₿0.00000088	$0.07337 ₿0.00000082	$10.88M ₿122.67	$73.78M ₿832.73	$34.08M ₿384.62
886	Hivemapper HONEY	$0.005814 ₿0.000000065	0.40	$32.24M ₿363.87	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$567.35K ₿6.41	$37.92M ₿428	$32.24M ₿363.87
1008	Keep Network KEEP	$0.047 ₿0.00000053	1.02	$25.84M ₿291.68	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$5.35K ₿0.06	$47M ₿530.61	$25.84M ₿291.68
1087	フォビトークン HT	$0.1994 ₿0.0000022	-3.03	$21.82M ₿246.27	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$21.82M ₿246.27	$21.82M ₿246.27
1094	Coin98 C98	$0.02178 ₿0.00000024	-2.22	$21.7M ₿244.91	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.97M ₿33.69	$21.7M ₿244.91	$21.7M ₿244.91
1121	Alethea Artificial Liquid Intelligence Token ALI	$0.002309 ₿0.000000026	-2.63	$21.02M ₿237.26	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$236.78K ₿2.67	$22.76M ₿256.85	$21.02M ₿237.26
1156	Metaplex MPLX	$0.03774 ₿0.00000042	-2.16	$19.76M ₿223.01	$0.03859 ₿0.00000043	$0.03769 ₿0.00000042	$1.32M ₿15	$37.69M ₿425.43	$19.76M ₿223.01
1273	Beta Finance BETA	$0.01616 ₿0.00000018	-4.15	$16.16M ₿182.43	$0.01686 ₿0.00000018	$0.01612 ₿0.00000018	$1.92K ₿0.02	$16.16M ₿182.43	$16.16M ₿182.43
1420	Spice SFI	$164.75 ₿0.0018	-3.39	$13.23M ₿149.08	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.97K ₿0.18	$15.23M ₿171.57	$13.23M ₿149.08
1484	XION XION	$0.1695 ₿0.0000019	-2.55	$12.02M ₿135.69	$0.1744 ₿0.0000019	$0.1689 ₿0.0000019	$3.21M ₿36.18	$33.93M ₿383.01	$12.02M ₿135.69
1584	dForce Token DF	$0.01055 ₿0.00000011	-2.58	$10.55M ₿119.03	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$582.53K ₿6.6	$10.55M ₿119.03	$10.55M ₿119.03
1664	MCDex MCB	$2.47 ₿0.000027	4.18	$9.41M ₿106.21	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.59K ₿0.09	$11.88M ₿134.13	$9.41M ₿106.21
1914	MATH MATH	$0.03585 ₿0.00000040	1.87	$6.7M ₿75.63	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.5K ₿2.21	$7.17M ₿80.94	$6.7M ₿75.63
2055	レン REN	$0.005606 ₿0.000000062	1.38	$5.52M ₿62.26	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$435.22K ₿4.91	$5.52M ₿62.26	$5.52M ₿62.26
2056	Alpha Finance ALPHA	$0.00572 ₿0.000000064	-2.05	$5.52M ₿62.3	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$464.81K ₿4.73	$5.74M ₿64.83	$5.52M ₿62.3
2381	Aladdin DAO ALD	$0.02493 ₿0.00000028	-2.08	$3.74M ₿42.16	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.42K ₿0.23	$3.74M ₿42.21	$3.74M ₿42.16
2418	Serum SRM	$0.009688 ₿0.00000010	-1.24	$3.61M ₿38.96	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$165.56K ₿1.87	$10.59M ₿114.22	$3.61M ₿38.96
2494	Handshake HNS	$0.005048 ₿0.000000056	0.23	$3.34M ₿37.68	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$9.95K ₿0.11	$3.34M ₿37.68	$3.34M ₿37.68
2634	Kadena KDA	$0.008541 ₿0.000000096	0.29	$2.88M ₿32.68	$0.008554 ₿0.000000096	$0.008487 ₿0.000000095	$32.69K ₿0.35	$2.88M ₿32.68	$2.88M ₿32.68
2942	Perpetual Protocol PERP	$0.02945 ₿0.00000033	-19.91	$2.15M ₿24.52	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.77M ₿76.26	$4.45M ₿50.66	$2.15M ₿24.52
3497	Saber SBR	$0.0005554 ₿0.0000000062	-2.12	$1.25M ₿14.1	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$25.74K ₿0.29	$1.69M ₿19.1	$1.25M ₿14.1
3636	Oxygen OXY	$0.005541 ₿0.000000062	0.34	$1.12M ₿12.66	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.67 ₿0	$55.37M ₿625.61	$1.12M ₿12.66
3673	Fluence FLT	$0.004367 ₿0.000000048	-3.40	$1.09M ₿12.44	$0.004543 ₿0.000000051	$0.004272 ₿0.000000048	$182.41K ₿1.8	$4.28M ₿48.82	$1.09M ₿12.44
3679	OpenOcean OOE	$0.00216 ₿0.000000024	-3.48	$1.08M ₿12.25	$0.002291 ₿0.000000025	$0.002145 ₿0.000000024	$89.23K ₿1.02	$2.15M ₿24.28	$1.08M ₿12.25
4616	EDEN EDEN	$0.003182 ₿0.000000035	-0.07	$506.57K ₿5.72	$0.003201 ₿0.000000035	$0.003135 ₿0.000000035	$7 ₿0	$531.36K ₿6	$506.57K ₿5.72
5316	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.18	$305.94K ₿3.45	$1.02 ₿0.000011	$1.02 ₿0.000011	$11.11 ₿0	$9.15M ₿103.31	$305.94K ₿3.45
5383	Hubble HBB	$0.00427 ₿0.000000048	0.11	$291.8K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$53.39 ₿0	$427.06K ₿4.82	$291.8K ₿3.29
6055	Sommelier SOMM	$0.0005096 ₿0.0000000057	6.84	$190.52K ₿2.15	$0.0005481 ₿0.0000000061	$0.0004766 ₿0.0000000051	$314.97 ₿0	$254.16K ₿2.87	$190.52K ₿2.15
9682	Furucombo COMBO	$0.0004781 ₿0.0000000053	-0.39	$23.06K ₿0.26	$0.0004801 ₿0.0000000053	$0.0004778 ₿0.0000000053	$19.74 ₿0	$47.82K ₿0.54	$23.06K ₿0.26
13447	Salad SALD	$0.000005859 ₿0.000000000065	0	$721.73 ₿0.01	$0	$0	$25.92 ₿0	$9.83K ₿0.11	$721.73 ₿0.01
—	Grape GRAPE	$0.0001003 ₿0.0000000011	0	$0 ₿0	$0	$0	$1.62 ₿0	$7.27K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1024 ₿0.0000011	-2.43	$0 ₿0	$0.1053 ₿0.0000011	$0.102 ₿0.0000011	$42.84K ₿0.48	$25.58M ₿288.75	$0 ₿0
—	MobileCoin MOB	$0.1909 ₿0.0000021	4.41	$0 ₿0	$0.1927 ₿0.0000021	$0.1828 ₿0.0000020	$31.42K ₿0.36	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002231 ₿0.000000025	0.01*	$0 ₿0	$0.002231 ₿0.000000025	$0.00223 ₿0.000000025	$5.84 ₿0	$223.1K ₿2.52	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4454 ₿0.0000050	-2.47	$0 ₿0	$0.4574 ₿0.0000051	$0.4451 ₿0.0000050	$3.3M ₿34.44	$146.4M ₿1.66K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}