時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Multicoin Capital Portfolio (68)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$1,672.86 ₿0.026	1.02	$201.92B ₿3.17M	$1,687.85 ₿0.026	$1,632.77 ₿0.026	$11.36B ₿196.6K	$201.92B ₿3.17M	$201.92B ₿3.17M
7	Solana SOL	$66.7 ₿0.0010	1.96	$38.68B ₿608.25K	$67.31 ₿0.0010	$64.97 ₿0.0010	$2.65B ₿41.23K	$41.91B ₿659.11K	$38.68B ₿608.25K
36	Near NEAR	$2.09 ₿0.000032	3.77	$2.71B ₿42.67K	$2.14 ₿0.000033	$1.96 ₿0.000031	$412.26M ₿6.64K	$2.71B ₿42.67K	$2.71B ₿42.67K
50	Worldcoin WLD	$0.4835 ₿0.0000075	-1.28	$1.64B ₿25.81K	$0.5093 ₿0.0000080	$0.4816 ₿0.0000076	$866.57M ₿14.68K	$4.83B ₿76.02K	$1.64B ₿25.81K
60	Internet Computer ICP	$2.26 ₿0.000035	-0.58	$1.25B ₿19.71K	$2.3 ₿0.000036	$2.22 ₿0.000035	$47.96M ₿742.36	$1.25B ₿19.71K	$1.25B ₿19.71K
76	Render Token RENDER	$1.66 ₿0.000026	5.32	$861.91M ₿13.56K	$1.68 ₿0.000026	$1.54 ₿0.000024	$58.6M ₿918.9	$886.43M ₿13.94K	$861.91M ₿13.56K
81	Algorand ALGO	$0.08858 ₿0.0000013	-0.64	$790.71M ₿12.44K	$0.08974 ₿0.0000014	$0.08636 ₿0.0000013	$44.84M ₿698.56	$790.72M ₿12.44K	$790.71M ₿12.44K
97	Aptos APT	$0.6622 ₿0.000010	5.10	$543.57M ₿8.55K	$0.6646 ₿0.000010	$0.6194 ₿0.0000099	$63.49M ₿965.77	$797.79M ₿12.55K	$543.57M ₿8.55K
129	Sei SEI	$0.05158 ₿0.00000081	6.74	$347.24M ₿5.45K	$0.05156 ₿0.00000080	$0.04779 ₿0.00000076	$40.42M ₿609.33	$515.7M ₿8.1K	$347.24M ₿5.45K
135	Pyth Network PYTH	$0.03895 ₿0.00000061	12.79	$307.38M ₿4.83K	$0.04005 ₿0.00000062	$0.0339 ₿0.00000054	$44.96M ₿616.69	$390.32M ₿6.13K	$307.38M ₿4.83K
143	Jito JTO	$0.5355 ₿0.0000084	-6.83	$257.96M ₿4.05K	$0.5808 ₿0.0000092	$0.5265 ₿0.0000082	$41.37M ₿571.42	$534.97M ₿8.4K	$257.96M ₿4.05K
154	LayerZero ZRO	$0.9426 ₿0.000014	5.80	$237.31M ₿3.74K	$0.9435 ₿0.000014	$0.8686 ₿0.000013	$63.82M ₿995.03	$940.48M ₿14.82K	$237.31M ₿3.74K
164	Lido DAO LDO	$0.2651 ₿0.0000041	0.89	$223.49M ₿3.51K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$21.94M ₿344.93	$265.16M ₿4.17K	$223.49M ₿3.51K
165	Starknet STRK	$0.03458 ₿0.00000054	0.59	$219.95M ₿3.46K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$22.41M ₿356.51	$346.1M ₿5.44K	$219.95M ₿3.46K
171	The Graph GRT	$0.0198 ₿0.00000031	2.27	$214.01M ₿3.37K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.1M ₿180.71	$214.01M ₿3.37K	$214.01M ₿3.37K
222	Thorchain RUNE	$0.3932 ₿0.0000061	-3.17	$133.07M ₿2.09K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.74M ₿166.11	$139.29M ₿2.19K	$133.07M ₿2.09K
229	Arweave AR	$1.92 ₿0.000030	2.56	$125.82M ₿1.98K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.51M ₿244.19	$125.82M ₿1.98K	$125.82M ₿1.98K
283	Livepeer LPT	$1.8 ₿0.000028	4.27	$89.44M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.6M ₿212.53	$89.44M ₿1.41K	$89.44M ₿1.41K
401	io.net IO	$0.1683 ₿0.0000026	-3.18	$58.83M ₿925.41	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$25.39M ₿399.43	$134.66M ₿2.12K	$58.83M ₿925.41
416	Wormhole W	$0.009282 ₿0.00000014	3.23	$55.93M ₿880.29	$0.009451 ₿0.00000014	$0.008907 ₿0.00000014	$12.57M ₿197.21	$92.92M ₿1.46K	$55.93M ₿880.29
424	Helium HNT	$0.3016 ₿0.0000047	-1.29	$55.07M ₿866.95	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.04M ₿141.94	$55.07M ₿866.95	$55.07M ₿866.95
428	Mina Protocol MINA	$0.04252 ₿0.00000066	2.48	$54.9M ₿862.38	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.84M ₿44.66	$54.9M ₿862.38	$54.9M ₿862.38
430	Nervos Network CKB	$0.001113 ₿0.000000017	0.20	$54.51M ₿856.85	$0.001122 ₿0.000000017	$0.001088 ₿0.000000017	$3.41M ₿52.11	$55.42M ₿871.09	$54.51M ₿856.85
475	Flow FLOW	$0.0287 ₿0.00000045	-0.27	$47.88M ₿752.35	$0.02965 ₿0.00000046	$0.02869 ₿0.00000045	$4.93M ₿77.61	$47.88M ₿752.35	$47.88M ₿752.35
536	Manta Network MANTA	$0.08025 ₿0.0000012	-1.05	$38M ₿596.67	$0.08393 ₿0.0000013	$0.07994 ₿0.0000012	$6.68M ₿105.11	$80.2M ₿1.26K	$38M ₿596.67
572	GAL (migrated to Gravity - G) GAL	$0.2753 ₿0.0000043	0.70	$35.18M ₿552.88	$0.2766 ₿0.0000043	$0.2717 ₿0.0000043	$2.95 ₿0	$55.07M ₿865.58	$35.18M ₿552.88
616	パクソス USDP	$0.9988 ₿0.000015	0.01	$31.92M ₿501.46	$1 ₿0.000016	$0.9983 ₿0.000015	$30.72M ₿486.78	$31.92M ₿501.46	$31.92M ₿501.46
700	SKALE SKL	$0.004246 ₿0.000000066	0.62	$25.89M ₿406.94	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$5M ₿76.01	$26.43M ₿415.38	$25.89M ₿406.94
746	CYBER CYBER	$0.3479 ₿0.0000054	1.42	$23.31M ₿366.24	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.52M ₿134.36	$34.86M ₿547.59	$23.31M ₿366.24
779	Audius AUDIO	$0.01527 ₿0.00000024	2.17	$21.84M ₿343.24	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.09M ₿48.52	$21.84M ₿343.24	$21.84M ₿343.24
970	Coin98 C98	$0.01471 ₿0.00000023	1.17	$14.75M ₿231.88	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$9.06M ₿142.65	$14.75M ₿231.88	$14.75M ₿231.88
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.001412 ₿0.000000022	1.88	$13.19M ₿208.54	$0.001435 ₿0.000000022	$0.00138 ₿0.000000021	$95.32K ₿1.5	$13.88M ₿219.44	$13.19M ₿208.54
1151	Keep Network KEEP	$0.01858 ₿0.00000029	3.87	$10.22M ₿160.52	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.77 ₿0	$18.59M ₿292.01	$10.22M ₿160.52
1175	Metaplex MPLX	$0.01879 ₿0.00000029	-0.82	$9.64M ₿151.43	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$598.85K ₿9.41	$18.81M ₿295.45	$9.64M ₿151.43
1184	フォビトークン HT	$0.08702 ₿0.0000013	-6.70	$9.52M ₿149.56	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.56K ₿2.02	$9.52M ₿149.56	$9.52M ₿149.56
1193	Hivemapper HONEY	$0.001606 ₿0.000000025	2.43	$9.38M ₿148.61	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$181.67K ₿2.85	$10.52M ₿166.65	$9.38M ₿148.61
1227	XION XION	$0.1231 ₿0.0000019	3.31	$8.72M ₿136.77	$0.1235 ₿0.0000019	$0.1188 ₿0.0000018	$1.59M ₿24.92	$24.62M ₿386.06	$8.72M ₿136.77
1270	MCDex MCB	$2.12 ₿0.000033	-0.68	$8.06M ₿126.58	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.18M ₿159.86	$8.06M ₿126.58
1273	Spice SFI	$100.32 ₿0.0015	4.13	$8.03M ₿126.23	$101.82 ₿0.0016	$94.63 ₿0.0014	$22.89K ₿0.36	$9.24M ₿145.27	$8.03M ₿126.23
1626	MATH MATH	$0.02501 ₿0.00000039	-0.43	$4.73M ₿74.32	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$100.07K ₿1.57	$5.01M ₿78.74	$4.73M ₿74.32
1851	レン REN	$0.003326 ₿0.000000052	-4.30	$3.33M ₿52.23	$0.003475 ₿0.000000055	$0.003157 ₿0.000000049	$11.53K ₿3.18	$3.33M ₿52.23	$3.33M ₿52.23
2134	Kadena KDA	$0.006797 ₿0.00000010	-0.89	$2.3M ₿36.15	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.79K ₿0.06	$2.3M ₿36.15	$2.3M ₿36.15
2152	Serum SRM	$0.006005 ₿0.000000094	-1.35	$2.24M ₿35.17	$0.006181 ₿0.000000098	$0.005976 ₿0.000000093	$3.75K ₿0.06	$60.01M ₿942.71	$2.24M ₿35.17
2156	Aladdin DAO ALD	$0.01481 ₿0.00000023	1.47	$2.22M ₿34.86	$0.01495 ₿0.00000023	$0.01451 ₿0.00000022	$4.14K ₿0.07	$2.22M ₿34.89	$2.22M ₿34.86
2491	Perpetual Protocol PERP	$0.02026 ₿0.00000031	2.36	$1.47M ₿23.1	$0.02138 ₿0.00000033	$0.01967 ₿0.00000031	$146.47K ₿2.3	$3.04M ₿47.72	$1.47M ₿23.1
2744	Handshake HNS	$0.001666 ₿0.000000026	-10.82	$1.13M ₿17.68	$0.001878 ₿0.000000029	$0.001655 ₿0.000000025	$7.09K ₿0.11	$1.13M ₿17.68	$1.13M ₿17.68
2771	Fluence FLT	$0.004276 ₿0.000000067	2.03	$1.09M ₿17.07	$0.004341 ₿0.000000068	$0.004171 ₿0.000000066	$110.16K ₿1.73	$4.28M ₿66.98	$1.09M ₿17.07
2795	Saber SBR	$0.0004712 ₿0.0000000074	-2.29	$1.06M ₿16.62	$0.0004925 ₿0.0000000078	$0.000463 ₿0.0000000072	$4.1K ₿0.06	$1.43M ₿22.51	$1.06M ₿16.62
3315	Alpha Finance ALPHA	$0.0006336 ₿0.0000000099	12.27	$625.45K ₿9.82	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$35.13K ₿0.55	$633.69K ₿9.95	$625.45K ₿9.82
3905	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
4149	UXD Stablecoin UXD	$1 ₿0.000015	-0.02	$298.33K ₿4.69	$1 ₿0.000016	$1 ₿0.000015	$16.63 ₿0	$9.02M ₿141.68	$298.33K ₿4.69
4247	EDEN EDEN	$0.001727 ₿0.000000027	2.12	$275.35K ₿4.32	$0.001729 ₿0.000000027	$0.001691 ₿0.000000026	$15.21 ₿0	$288.83K ₿4.54	$275.35K ₿4.32
4373	OpenOcean OOE	$0.0004322 ₿0.0000000069	0	$248.35K ₿4	$0	$0	$24.44K ₿0.39	$432.28K ₿6.96	$248.35K ₿4
4470	Sommelier SOMM	$0.0006152 ₿0.0000000095	19.74	$230.79K ₿3.51	$0.0006153 ₿0.0000000095	$0.0005136 ₿0.0000000081	$230.8 ₿0	$307.88K ₿4.68	$230.79K ₿3.51
5254	Hubble HBB	$0.001851 ₿0.000000029	0.28	$127.58K ₿2	$0.001858 ₿0.000000029	$0.001837 ₿0.000000029	$50.6 ₿0	$127.58K ₿2	$127.58K ₿2
5768	Oxygen OXY	$0.0004622 ₿0.0000000072	1.60	$93.54K ₿1.47	$0.0004687 ₿0.0000000073	$0.0004502 ₿0.0000000071	$8.12 ₿0	$4.62M ₿72.6	$93.54K ₿1.47
6253	Grape GRAPE	$0.0000688 ₿0.0000000010	-0.05	$68.78K ₿1.08	$0.00006885 ₿0.0000000010	$0.0000688 ₿0.0000000010	$1.58 ₿0	$68.78K ₿1.08	$68.78K ₿1.08
7522	Beta Finance BETA	$0.00007652 ₿0.0000000012	-89.32	$33.05K ₿0.52	$0.0012 ₿0.000000018	$0.0000765 ₿0.0000000011	$51.68 ₿0	$76.52K ₿1.2	$33.05K ₿0.52
9212	Furucombo COMBO	$0.0002711 ₿0.0000000043	0	$13.08K ₿0.21	$0	$0	$50.37 ₿0	$27.12K ₿0.44	$13.08K ₿0.21
—	Braintrust BTRST	$0.06364 ₿0.00000099	2.72	$0 ₿0	$0.06379 ₿0.0000010	$0.06093 ₿0.00000096	$40.76K ₿0.64	$15.91M ₿249.91	$0 ₿0
—	MobileCoin MOB	$0.1423 ₿0.0000022	-0.76	$0 ₿0	$0.1443 ₿0.0000023	$0.1417 ₿0.0000022	$5.83K ₿0.09	$0	$0 ₿0
—	Realy Metaverse REAL	$0.001784 ₿0.000000028	-0.01*	$0 ₿0	$0.001784 ₿0.000000028	$0.001784 ₿0.000000028	$18.36 ₿0	$178.48K ₿2.81	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.2759 ₿0.0000043	-3.49	$0 ₿0	$0.2943 ₿0.0000046	$0.2737 ₿0.0000042	$4.31M ₿68.74	$90.75M ₿1.43K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}