$3.05T
時価総額合計
$72.57B
総出来高
BTC 57.57%     ETH 11.44%
占有率

時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
Multicoin Capital Portfolio (68)
Advanced Filters
-
-
-
-
-
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 イーサリアム  ETH $2,891.25
₿0.032
-2.13 $349.04B
₿3.96M
$2,963.17
₿0.033
$2,880.37
₿0.032
$13.11B
₿140.15K
$349.04B
₿3.96M
$349.04B
₿3.96M
イーサリアム(eth) 価格予想
7 Solana  SOL $122.54
₿0.0013
-3.38 $69.37B
₿790.35K
$127.41
₿0.0014
$122.48
₿0.0013
$2.68B
₿28.95K
$75.87B
₿864.49K
$69.37B
₿790.35K
Solana(sol) 価格予想
58 Near  NEAR $1.46
₿0.000016
-2.31 $1.88B
₿21.32K
$1.51
₿0.000017
$1.45
₿0.000016
$93.71M
₿1.04K
$1.88B
₿21.32K
$1.88B
₿21.32K
Near(near) 価格予想
59 Internet Computer  ICP $3.34
₿0.000038
-4.80 $1.83B
₿20.82K
$3.53
₿0.000039
$3.33
₿0.000037
$57.86M
₿656.56
$1.83B
₿20.83K
$1.83B
₿20.82K
Internet Computer(icp) 価格予想
85 Worldcoin  WLD $0.4524
₿0.0000051
-3.77 $1.25B
₿14.15K
$0.4726
₿0.0000053
$0.4501
₿0.0000051
$59.98M
₿669.58
$4.52B
₿51.3K
$1.25B
₿14.15K
Worldcoin(wld) 価格予想
89 Aptos  APT $1.5
₿0.000017
-2.52 $1.15B
₿13.01K
$1.58
₿0.000017
$1.49
₿0.000017
$85.97M
₿961.83
$1.79B
₿20.31K
$1.15B
₿13.01K
Aptos(apt) 価格予想
95 Algorand  ALGO $0.1144
₿0.0000013
-3.92 $1.01B
₿11.51K
$0.1192
₿0.0000013
$0.1139
₿0.0000013
$23.68M
₿264.99
$1.01B
₿11.51K
$1.01B
₿11.51K
Algorand(algo) 価格予想
96 Render Token  RENDER $1.91
₿0.000021
-4.39 $991.59M
₿11.28K
$2.02
₿0.000022
$1.91
₿0.000021
$51.76M
₿599.05
$1.02B
₿11.6K
$991.59M
₿11.28K
Render Token(render) 価格予想
122 Sei  SEI $0.1044
₿0.0000011
-1.26 $690.94M
₿7.83K
$0.1079
₿0.0000012
$0.1041
₿0.0000011
$27.12M
₿305.15
$1.04B
₿11.84K
$690.94M
₿7.83K
Sei(sei) 価格予想
162 Lido DAO  LDO $0.5037
₿0.0000056
-2.82 $426.36M
₿4.83K
$0.5219
₿0.0000058
$0.5002
₿0.0000056
$24.1M
₿273.99
$503.64M
₿5.71K
$426.36M
₿4.83K
Lido DAO(ldo) 価格予想
182 The Graph  GRT $0.03517
₿0.00000039
-3.30 $376.14M
₿4.27K
$0.03667
₿0.00000041
$0.03497
₿0.00000039
$12.83M
₿143.72
$379.88M
₿4.31K
$376.14M
₿4.27K
The Graph(grt) 価格予想
183 LayerZero  ZRO $1.85
₿0.000020
-8.92 $374.68M
₿4.26K
$2.03
₿0.000022
$1.83
₿0.000021
$76.83M
₿854.87
$1.85B
₿21.02K
$374.68M
₿4.26K
LayerZero(zro) 価格予想
189 Starknet  STRK $0.06901
₿0.00000078
-3.69 $359.2M
₿4.06K
$0.07197
₿0.00000080
$0.0685
₿0.00000077
$39.64M
₿438.3
$689.95M
₿7.79K
$359.2M
₿4.06K
Starknet(strk) 価格予想
207 Pyth Network  PYTH $0.05721
₿0.00000064
-2.11 $328.9M
₿3.71K
$0.05981
₿0.00000067
$0.05664
₿0.00000064
$15.27M
₿171.19
$571.99M
₿6.46K
$328.9M
₿3.71K
Pyth Network(pyth) 価格予想
256 Arweave  AR $3.37
₿0.000038
-4.24 $220.18M
₿2.5K
$3.55
₿0.000040
$3.35
₿0.000038
$16.59M
₿187.4
$220.18M
₿2.5K
$220.18M
₿2.5K
Arweave(ar) 価格予想
266 Helium  HNT $1.15
₿0.000013
-4.60 $214.19M
₿2.44K
$1.22
₿0.000013
$1.15
₿0.000013
$3.24M
₿36.64
$256.36M
₿2.92K
$214.19M
₿2.44K
Helium(hnt) 価格予想
281 Thorchain  RUNE $0.566
₿0.0000064
-1.58 $198.7M
₿2.26K
$0.5808
₿0.0000065
$0.5647
₿0.0000064
$31.83M
₿384.44
$240.58M
₿2.74K
$198.7M
₿2.26K
Thorchain(rune) 価格予想
328 Wormhole  W $0.02872
₿0.00000032
-4.22 $152.26M
₿1.73K
$0.03062
₿0.00000034
$0.02853
₿0.00000032
$32.48M
₿364.75
$286.54M
₿3.26K
$152.26M
₿1.73K
Wormhole(w) 価格予想
329 Livepeer  LPT $3.09
₿0.000035
-10.10 $151.78M
₿1.72K
$3.94
₿0.000044
$3.08
₿0.000035
$85.95M
₿1.04K
$151.78M
₿1.72K
$151.78M
₿1.72K
Livepeer(lpt) 価格予想
350 Jito  JTO $0.3192
₿0.0000035
-2.95 $136.9M
₿1.55K
$0.3654
₿0.0000041
$0.3167
₿0.0000036
$62.76M
₿696.1
$319.05M
₿3.61K
$136.9M
₿1.55K
Jito(jto) 価格予想
370 Flow  FLOW $0.07797
₿0.00000088
-12.87 $127.64M
₿1.45K
$0.09051
₿0.0000010
$0.07705
₿0.00000087
$8.5M
₿96.3
$127.64M
₿1.45K
$127.64M
₿1.45K
Flow(flow) 価格予想
395 Nervos Network  CKB $0.002378
₿0.000000027
-4.98 $114.52M
₿1.3K
$0.002539
₿0.000000028
$0.002373
₿0.000000027
$6.64M
₿64.89
$116.32M
₿1.32K
$114.52M
₿1.3K
Nervos Network(ckb) 価格予想
411 Mina Protocol  MINA $0.08475
₿0.00000095
-3.81 $107.28M
₿1.22K
$0.0902
₿0.0000010
$0.08387
₿0.00000095
$10.2M
₿114.95
$107.28M
₿1.22K
$107.28M
₿1.22K
Mina Protocol(mina) 価格予想
588 SKALE  SKL $0.009862
₿0.00000011
-3.68 $59.73M
₿676.38
$0.0103
₿0.00000011
$0.009793
₿0.00000011
$5.17M
₿57.87
$59.87M
₿677.95
$59.73M
₿676.38
SKALE(skl) 価格予想
668 GAL (migrated to Gravity - G)  GAL $0.3871
₿0.0000044
44.25 $49.45M
₿563.67
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.42K
₿0.02
$77.42M
₿882.46
$49.45M
₿563.67
GAL (migrated to Gravity - G)(gal) 価格予想
685 パクソス  USDP $0.9996
₿0.000011
0.03 $47.55M
₿541.78
$0.9997
₿0.000011
$0.9989
₿0.000011
$5.68M
₿65.77
$47.55M
₿541.78
$47.55M
₿541.78
720 CYBER  CYBER $0.7887
₿0.0000088
-1.29 $43.79M
₿491.27
$0.8423
₿0.0000094
$0.7779
₿0.0000088
$24.72M
₿282.56
$78.75M
₿883.54
$43.79M
₿491.27
CYBER(cyber) 価格予想
757 io.net  IO $0.1512
₿0.0000017
-4.98 $40.71M
₿463.12
$0.1603
₿0.0000018
$0.1505
₿0.0000017
$10.37M
₿115.81
$120.99M
₿1.38K
$40.71M
₿463.12
io.net(io) 価格予想
785 Audius  AUDIO $0.02799
₿0.00000031
-2.30 $38.94M
₿442.59
$0.02874
₿0.00000032
$0.02792
₿0.00000031
$2.45M
₿27.93
$38.94M
₿442.59
$38.94M
₿442.59
Audius(audio) 価格予想
860 Manta Network  MANTA $0.07228
₿0.00000081
-4.77 $33.33M
₿378.16
$0.07676
₿0.00000086
$0.07167
₿0.00000081
$7.68M
₿90.73
$72.16M
₿818.74
$33.33M
₿378.16
Manta Network(manta) 価格予想
884 Hivemapper  HONEY $0.005755
₿0.000000065
-1.33 $31.87M
₿363.42
$0.006334
₿0.000000070
$0.005747
₿0.000000064
$535.37K
₿6.45
$37.49M
₿427.48
$31.87M
₿363.42
Hivemapper(honey) 価格予想
1008 Keep Network  KEEP $0.0463
₿0.00000052
-0.48 $25.46M
₿290.13
$0.04942
₿0.00000056
$0.04525
₿0.00000050
$6.6K
₿0.08
$46.31M
₿527.78
$25.46M
₿290.13
Keep Network(keep) 価格予想
1078 フォビトークン  HT $0.2012
₿0.0000022
-2.53 $21.96M
₿251.46
$0.2065
₿0.0000023
$0.1981
₿0.0000022
$14.1K
₿0.16
$21.96M
₿251.46
$21.96M
₿251.46
フォビトークン(ht) 価格予想
1107 Alethea Artificial Liquid Intelligence Token  ALI $0.002314
₿0.000000026
-3.12 $21.11M
₿240.44
$0.0024
₿0.000000026
$0.002296
₿0.000000025
$137.55K
₿1.55
$22.85M
₿260.29
$21.11M
₿240.44
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
1109 Coin98  C98 $0.02101
₿0.00000023
-4.48 $20.97M
₿238.62
$0.0224
₿0.00000025
$0.02089
₿0.00000023
$3.4M
₿38.08
$20.97M
₿238.62
$20.97M
₿238.62
Coin98(c98) 価格予想
1160 Metaplex  MPLX $0.037
₿0.00000042
-3.86 $19.4M
₿221.86
$0.03855
₿0.00000043
$0.03692
₿0.00000042
$1.53M
₿7.59
$37M
₿423.22
$19.4M
₿221.86
Metaplex(mplx) 価格予想
1274 Beta Finance  BETA $0.01591
₿0.00000018
-5.13 $15.93M
₿181.14
$0.01685
₿0.00000018
$0.01588
₿0.00000018
$1.91K
₿0.02
$15.93M
₿181.14
$15.93M
₿181.14
Beta Finance(beta) 価格予想
1412 Spice  SFI $164.81
₿0.0018
-2.88 $13.19M
₿144.12
$170.2
₿0.0019
$157.95
₿0.0017
$52.54K
₿0.6
$15.18M
₿165.87
$13.19M
₿144.12
Spice(sfi) 価格予想
1507 XION  XION $0.1628
₿0.0000018
-5.76 $11.54M
₿130.63
$0.1727
₿0.0000019
$0.1612
₿0.0000018
$3.65M
₿43.87
$32.57M
₿368.74
$11.54M
₿130.63
XION(xion) 価格予想
1589 dForce Token  DF $0.01037
₿0.00000011
-3.44 $10.38M
₿117.61
$0.01089
₿0.00000012
$0.01029
₿0.00000011
$611.67K
₿6.91
$10.38M
₿117.61
$10.38M
₿117.61
dForce Token(df) 価格予想
1661 MCDex  MCB $2.47
₿0.000028
4.37 $9.4M
₿107.08
$2.48
₿0.000028
$2.36
₿0.000026
$7.63K
₿0.09
$11.87M
₿135.24
$9.4M
₿107.08
MCDex(mcb) 価格予想
1921 MATH  MATH $0.03525
₿0.00000040
0.75 $6.59M
₿75.24
$0.03631
₿0.00000041
$0.03495
₿0.00000039
$211.17K
₿2.4
$7.05M
₿80.52
$6.59M
₿75.24
MATH(math) 価格予想
2039 レン  REN $0.005587
₿0.000000063
1.04 $5.59M
₿62.76
$0.00564
₿0.000000063
$0.005487
₿0.000000061
$433.62K
₿4.93
$5.59M
₿62.76
$5.59M
₿62.76
レン(ren) 価格予想
2058 Alpha Finance  ALPHA $0.00568
₿0.000000064
-3.75 $5.46M
₿62.12
$0.006052
₿0.000000067
$0.005665
₿0.000000064
$294.26K
₿3.35
$5.68M
₿64.64
$5.46M
₿62.12
Alpha Finance(alpha) 価格予想
2384 Aladdin DAO  ALD $0.02474
₿0.00000028
-2.99 $3.71M
₿42.25
$0.02552
₿0.00000028
$0.02473
₿0.00000028
$20.38K
₿0.23
$3.71M
₿42.29
$3.71M
₿42.25
Aladdin DAO(ald) 価格予想
2422 Serum  SRM $0.009559
₿0.00000010
-3.43 $3.56M
₿40.27
$0.01005
₿0.00000011
$0.008261
₿0.000000093
$167.59K
₿1.89
$10.45M
₿118.04
$3.56M
₿40.27
Serum(srm) 価格予想
2541 Handshake  HNS $0.004743
₿0.000000053
-4.68 $3.14M
₿35.73
$0.005242
₿0.000000058
$0.004733
₿0.000000053
$9.34K
₿0.11
$3.14M
₿35.73
$3.14M
₿35.73
Handshake(hns) 価格予想
2614 Kadena  KDA $0.008658
₿0.000000098
1.84 $2.93M
₿33.37
$0.008667
₿0.000000098
$0.008487
₿0.000000095
$37.69K
₿0.43
$2.93M
₿33.37
$2.93M
₿33.37
Kadena(kda) 価格予想
2920 Perpetual Protocol  PERP $0.02966
₿0.00000033
-12.90 $2.15M
₿24.6
$0.03427
₿0.00000038
$0.02823
₿0.00000031
$6.68M
₿76.52
$4.45M
₿50.83
$2.15M
₿24.6
Perpetual Protocol(perp) 価格予想
3504 Saber  SBR $0.0005494
₿0.0000000062
-2.80 $1.24M
₿14.18
$0.0005794
₿0.0000000065
$0.0005405
₿0.0000000060
$26.29K
₿0.3
$1.67M
₿19.2
$1.24M
₿14.18
Saber(sbr) 価格予想
3660 OpenOcean  OOE $0.002166
₿0.000000024
-3.19 $1.09M
₿12.46
$0.002291
₿0.000000025
$0.002144
₿0.000000024
$87.05K
₿0.97
$2.16M
₿24.69
$1.09M
₿12.46
OpenOcean(ooe) 価格予想
3664 Fluence  FLT $0.004237
₿0.000000047
-5.61 $1.09M
₿12.21
$0.004526
₿0.000000051
$0.004192
₿0.000000047
$187.02K
₿2.24
$4.27M
₿47.92
$1.09M
₿12.21
Fluence(flt) 価格予想
3667 Oxygen  OXY $0.005361
₿0.000000061
-2.77 $1.08M
₿12.39
$0.00561
₿0.000000063
$0.005344
₿0.000000061
$26.24
₿0
$53.61M
₿612.39
$1.08M
₿12.39
Oxygen(oxy) 価格予想
4642 EDEN  EDEN $0.003108
₿0.000000035
-1.36 $495.19K
₿5.68
$0.003201
₿0.000000036
$0.003103
₿0.000000035
$6.84
₿0
$519.43K
₿5.96
$495.19K
₿5.68
EDEN(eden) 価格予想
5296 UXD Stablecoin  UXD $1.02
₿0.000011
0.18 $307.57K
₿3.5
$1.02
₿0.000011
$1.02
₿0.000011
$30.26
₿0
$9.2M
₿104.78
$307.57K
₿3.5
UXD Stablecoin(uxd) 価格予想
5386 Hubble  HBB $0.004252
₿0.000000048
-0.31 $290.56K
₿3.31
$0.004274
₿0.000000048
$0.00424
₿0.000000047
$72.46
₿0
$425.24K
₿4.84
$290.56K
₿3.31
Hubble(hbb) 価格予想
6045 Sommelier  SOMM $0.0005032
₿0.0000000057
5.24 $188.63K
₿2.15
$0.0005481
₿0.0000000061
$0.0004779
₿0.0000000053
$311.13
₿0
$251.64K
₿2.87
$188.63K
₿2.15
Sommelier(somm) 価格予想
9664 Furucombo  COMBO $0.0004781
₿0.0000000053
-0.16 $23.06K
₿0.26
$0.0004801
₿0.0000000053
$0.0004781
₿0.0000000053
$19.74
₿0
$47.82K
₿0.54
$23.06K
₿0.26
Furucombo(combo) 価格予想
13451 Salad  SALD $0.000005859
₿0.000000000065
0 $721.73
₿0.01
$0
$0
$25.92
₿0
$9.83K
₿0.11
$721.73
₿0.01
Salad(sald) 価格予想
Grape  GRAPE $0.0001003
₿0.0000000011
0 $0
₿0
$0
$0
$1.62
₿0
$7.27K
₿0.08
$0
₿0
Grape(grape) 価格予想
Braintrust  BTRST $0.1018
₿0.0000011
-2.61 $0
₿0
$0.1046
₿0.0000011
$0.1008
₿0.0000011
$61.56K
₿0.7
$25.47M
₿293.04
$0
₿0
Braintrust(btrst) 価格予想
MobileCoin  MOB $0.1907
₿0.0000021
3.81 $0
₿0
$0.1927
₿0.0000021
$0.1833
₿0.0000020
$32.14K
₿0.37
$0
$0
₿0
MobileCoin(mob) 価格予想
Realy Metaverse  REAL $0.00223
₿0.000000025
-0.02 $0
₿0
$0.002231
₿0.000000025
$0.00223
₿0.000000025
$5.84
₿0
$223.08K
₿2.54
$0
₿0
Realy Metaverse(real) 価格予想
RabbitX  RBX $0.0003899
₿0.0000013
0 $233.92K
₿498.61
$0
₿0.
$0
₿0.
$15.88
₿0
$389.94K
₿1.37K
$233.92K
₿498.61
RabbitX(rbx) 価格予想
FTX Token  FTT $0.4397
₿0.0000050
-3.37 $0
₿0
$0.456
₿0.0000051
$0.4379
₿0.0000049
$3.43M
₿38.85
$144.64M
₿1.65K
$0
₿0
FTX Token(ftt) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀