時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Multicoin Capital Portfolio (68)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$3,536.72 ₿0.050	4.48	$426.23B ₿6.08M	$3,536 ₿0.051	$3,323.45 ₿0.050	$54.71B ₿267.46K	$426.23B ₿6.08M	$426.23B ₿6.08M
6	Solana SOL	$179.15 ₿0.0024	3.06	$96.26B ₿1.08M	$179.15 ₿0.0025	$169.16 ₿0.0024	$16.78B ₿49.13K	$108.37B ₿1.4M	$96.26B ₿1.08M
41	Near NEAR	$2.87 ₿0.000099	4.31	$3.55B ₿105.66K	$2.87 ₿0.00010	$2.67 ₿0.000099	$444.43M ₿8.91K	$3.61B ₿117.88K	$3.55B ₿105.66K
42	Aptos APT	$5.39 ₿0.00017	3.37	$3.52B ₿69.43K	$5.38 ₿0.00019	$5.08 ₿0.00017	$380.25M ₿4.59K	$6.19B ₿189.76K	$3.52B ₿69.43K
47	Internet Computer ICP	$5.83 ₿0.00022	3.57	$3.12B ₿104.51K	$5.84 ₿0.00024	$5.49 ₿0.00022	$126.79M ₿4.01K	$3.12B ₿116.95K	$3.12B ₿104.51K
49	Algorand ALGO	$0.3343 ₿0.0000032	17.89	$2.89B ₿26.57K	$0.3339 ₿0.0000034	$0.2789 ₿0.0000032	$505.12M ₿960.43	$2.89B ₿26.57K	$2.89B ₿26.57K
60	Render Token RENDER	$4.26 ₿0.00013	5.25	$2.2B ₿50.39K	$4.25 ₿0.00013	$3.93 ₿0.00013	$157.51M ₿2.07K	$2.26B ₿70.21K	$2.2B ₿50.39K
65	Sei SEI	$0.3501 ₿0.0000096	-1.99	$2.02B ₿25.74K	$0.364 ₿0.000010	$0.3403 ₿0.0000095	$359.47M ₿1.62K	$3.5B ₿96.24K	$2.02B ₿25.74K
66	Worldcoin WLD	$1.12 ₿0.000093	0.20	$1.96B ₿17.03K	$1.13 ₿0.000099	$1.06 ₿0.000093	$409.45M ₿3.24K	$11.24B ₿939.26K	$1.96B ₿17.03K
107	The Graph GRT	$0.1078 ₿0.0000046	3.60	$1.06B ₿44.46K	$0.1076 ₿0.0000049	$0.1013 ₿0.0000046	$79.73M ₿1.35K	$1.16B ₿50.71K	$1.06B ₿44.46K
113	Lido DAO LDO	$1.07 ₿0.000038	14.95	$962.21M ₿34.59K	$1.06 ₿0.000040	$0.9058 ₿0.000037	$543.55M ₿1.22K	$1.07B ₿38.79K	$962.21M ₿34.59K
133	Pyth Network PYTH	$0.1312 ₿0.000010	3.48	$754.27M ₿16.31K	$0.131 ₿0.000011	$0.122 ₿0.000010	$49.97M ₿1.09K	$1.31B ₿108.72K	$754.27M ₿16.31K
139	Jito JTO	$1.96 ₿0.000052	0.30	$694.61M ₿6.2K	$1.96 ₿0.000058	$1.85 ₿0.000051	$65.26M ₿2.28K	$1.96B ₿52.91K	$694.61M ₿6.2K
144	Flow FLOW	$0.4154 ₿0.000017	2.19	$663.02M ₿26.23K	$0.4154 ₿0.000018	$0.3952 ₿0.000017	$27.23M ₿608.01	$663.02M ₿26.23K	$663.02M ₿26.23K
147	Helium HNT	$3.52 ₿0.000079	9.41	$652.18M ₿12.94K	$3.67 ₿0.000082	$3.09 ₿0.000078	$28.59M ₿718.39	$785.32M ₿17.65K	$652.18M ₿12.94K
158	Thorchain RUNE	$1.68 ₿0.00010	2.96	$590.29M ₿34.56K	$1.68 ₿0.00010	$1.59 ₿0.00010	$174.87M ₿5.37K	$714.64M ₿42.91K	$590.29M ₿34.56K
176	Starknet STRK	$0.144 ₿0.000026	-1.18	$517.25M ₿19.46K	$0.1463 ₿0.000027	$0.136 ₿0.000026	$87.62M ₿2.04K	$1.44B ₿267.26K	$517.25M ₿19.46K
181	Arweave AR	$7.56 ₿0.00044	1.97	$494.3M ₿28.72K	$7.56 ₿0.00046	$7.11 ₿0.00043	$64.43M ₿462.18	$494.3M ₿28.72K	$494.3M ₿28.72K
200	Wormhole W	$0.09392 ₿0.000011	6.72	$437.9M ₿21.52K	$0.09916 ₿0.000012	$0.08479 ₿0.000011	$121.93M ₿4.68K	$936.77M ₿119.53K	$437.9M ₿21.52K
249	Livepeer LPT	$7.35 ₿0.00022	3.62	$311.21M ₿7.03K	$7.32 ₿0.00024	$6.82 ₿0.00022	$47.07M ₿341.58	$311.21M ₿7.03K	$311.21M ₿7.03K
275	Mina Protocol MINA	$0.2168 ₿0.000014	2.14	$269.31M ₿16.15K	$0.2167 ₿0.000015	$0.2059 ₿0.000014	$22.14M ₿546.62	$269.31M ₿17.07K	$269.31M ₿16.15K
283	LayerZero ZRO	$2.3	2.90	$254.83M	$2.32	$2.13	$59.41M	$2.29B	$254.83M
306	Nervos Network CKB	$0.004419 ₿0.00000052	-0.60	$207.28M ₿23.29K	$0.004609 ₿0.00000054	$0.004321 ₿0.00000043	$19.63M ₿4.81K	$210.5M ₿23.65K	$207.28M ₿23.29K
350	Kadena KDA	$0.5094 ₿0.000017	-3.96	$164.96M ₿4.76K	$0.5377 ₿0.000018	$0.5027 ₿0.000017	$11.4M ₿157.38	$165.02M ₿17.6K	$164.96M ₿4.76K
369	Metaplex MPLX	$0.1835 ₿0.0000053	9.85	$152.22M ₿2.37K	$0.1908 ₿0.0000059	$0.167 ₿0.0000050	$22.26M ₿30.64	$183.45M ₿5.34K	$152.22M ₿2.37K
389	io.net IO	$0.8117	-2.67	$139.45M	$0.8587	$0.7972	$48.38M	$649.23M	$139.45M
401	SKALE SKL	$0.02303 ₿0.0000016	-3.51	$133.04M ₿8.64K	$0.02413 ₿0.0000017	$0.02271 ₿0.0000016	$13.51M ₿644.9	$139.95M ₿8.83K	$133.04M ₿8.64K
483	Hivemapper HONEY	$0.02281 ₿0.0000017	0.43	$103.2M ₿2.24K	$0.02675 ₿0.0000018	$0.02172 ₿0.0000017	$2.63M ₿26.07	$147.73M ₿10.89K	$103.2M ₿2.24K
495	Manta Network MANTA	$0.2378 ₿0.000039	-4.01	$100.21M ₿9.71K	$0.2503 ₿0.000040	$0.2342 ₿0.000038	$25.4M ₿655.95	$237.8M ₿38.83K	$100.21M ₿9.71K
520	GAL (migrated to Gravity - G) GAL	$0.7606 ₿0.000062	-1.38	$97.21M ₿6.61K	$0.79 ₿0.000066	$0.7379 ₿0.000062	$122.68K ₿240.98	$152.19M ₿12.55K	$97.21M ₿6.61K
543	Audius AUDIO	$0.06772 ₿0.0000038	1.84	$90.79M ₿4.63K	$0.06845 ₿0.0000040	$0.06512 ₿0.0000037	$15.62M ₿123.83	$90.79M ₿4.7K	$90.79M ₿4.63K
594	CYBER CYBER	$1.73 ₿0.00019	0.07	$77.35M ₿2.15K	$1.94 ₿0.00020	$1.71 ₿0.00019	$50.14M ₿406.88	$173.23M ₿19.5K	$77.35M ₿2.15K
634	パクソス USDP	$0.9997 ₿0.000014	0.01	$69.93M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.71M ₿180.27	$69.93M ₿2.18K	$69.93M ₿2.18K
713	Coin98 C98	$0.05903 ₿0.0000059	-0.71	$57.08M ₿3.89K	$0.06019 ₿0.0000064	$0.05688 ₿0.0000058	$18.77M ₿403.72	$59.03M ₿5.3K	$57.08M ₿3.89K
789	Alethea Artificial Liquid Intelligence Token ALI	$0.005316 ₿0.00000034	26.84	$48.29M ₿1.19K	$0.005292 ₿0.00000035	$0.004191 ₿0.00000033	$1.78M ₿31.77	$52.28M ₿3.39K	$48.29M ₿1.19K
810	Keep Network KEEP	$0.08407 ₿0.0000032	0.82	$46.17M ₿1.8K	$0.08406 ₿0.0000034	$0.08112 ₿0.0000032	$2.78K ₿0.72	$83.99M ₿3.27K	$46.17M ₿1.8K
879	フォビトークン HT	$0.2515 ₿0.000011	-3.36	$40.11M ₿1.84K	$0.2603 ₿0.000012	$0.2433 ₿0.000011	$84.24K ₿27.72	$50.58M ₿2.32K	$40.11M ₿1.84K
898	XION XION	$1.02	-0.75	$38.1M	$1.03	$0.9902	$8.03M	$204.02M	$38.1M
1047	dForce Token DF	$0.0292 ₿0.00000088	-2.56	$29.16M ₿617.93	$0.02996 ₿0.00000090	$0.02795 ₿0.00000087	$2.87M ₿55.38	$29.16M ₿882.78	$29.16M ₿617.93
1233	MATH MATH	$0.113 ₿0.0000087	4.42	$20.78M ₿1.5K	$0.1134 ₿0.000011	$0.1083 ₿0.0000042	$517.41K ₿1.1K	$22.54M ₿1.72K	$20.78M ₿1.5K
1274	Perpetual Protocol PERP	$0.2696 ₿0.000019	-3.48	$19.55M ₿1.45K	$0.2804 ₿0.000022	$0.2654 ₿0.000019	$11M ₿407.14	$40.39M ₿3K	$19.55M ₿1.45K
1456	Alpha Finance ALPHA	$0.01518 ₿0.0000024	-4.17	$14.2M ₿2.1K	$0.01595 ₿0.0000026	$0.01502 ₿0.0000023	$3.55M ₿299.41	$15.18M ₿2.41K	$14.2M ₿2.1K
1472	Aladdin DAO ALD	$0.09287 ₿0.00000088	3.48	$13.91M ₿132.71	$0.09632 ₿0.00000094	$0.08842 ₿0.00000082	$183.12K ₿26.55	$13.93M ₿132.85	$13.91M ₿132.71
1720	レン REN	$0.009519 ₿0.0000013	-4.37	$9.53M ₿1.37K	$0.01011 ₿0.0000014	$0.009515 ₿0.0000013	$1.34M ₿273.18	$9.53M ₿1.37K	$9.53M ₿1.37K
1763	MCDex MCB	$2.4 ₿0.00017	0.64	$9.12M ₿655.12	$2.42 ₿0.00019	$2.38 ₿0.00017	$5.33K ₿3.88	$11.52M ₿827.38	$9.12M ₿655.12
1904	Fluence FLT	$0.04901 ₿0.000015	-1.56	$7.62M ₿784.21	$0.05167 ₿0.000016	$0.04712 ₿0.000014	$292.42K ₿52.02	$49.04M ₿15.68K	$7.62M ₿784.21
2114	Serum SRM	$0.01515 ₿0.00000086	9.52	$5.63M ₿323.97	$0.01509 ₿0.00000088	$0.01314 ₿0.00000081	$242.92K ₿22.08	$16.5M ₿949.73	$5.63M ₿323.97
2150	Oxygen OXY	$0.02654 ₿0.00000082	1.17	$5.37M ₿166.51	$0.02735 ₿0.00000087	$0.0262 ₿0.00000078	$1.5K ₿0.1	$265.4M ₿8.23K	$5.37M ₿166.51
2197	EDEN EDEN	$0.03403 ₿0.0000017	6.63	$5.09M ₿253.21	$0.03474 ₿0.0000018	$0.03163 ₿0.0000016	$126.78K ₿3.08	$5.35M ₿263.15	$5.09M ₿253.21
2296	Handshake HNS	$0.006897 ₿0.00000030	2.02	$4.61M ₿189.44	$0.006907 ₿0.00000031	$0.006458 ₿0.00000030	$155.72K ₿0.65	$4.61M ₿621.16	$4.61M ₿189.44
2600	Spice SFI	$40.76 ₿0.00048	0.52	$3.26M ₿38.45	$42.2 ₿0.00055	$39.31 ₿0.00047	$115.18K ₿1.02	$3.75M ₿44.25	$3.26M ₿38.45
2785	Saber SBR	$0.001226 ₿0.000000053	2.46	$2.75M ₿63.3	$0.001227 ₿0.000000055	$0.001161 ₿0.000000052	$165.43K ₿3.19	$3.73M ₿63.3	$2.75M ₿63.3
3049	RabbitX RBX	$0.004243 ₿0.0000013	147.93	$2.55M ₿498.61	$0.007015 ₿0.0000014	$0.001579 ₿0.0000013	$56.94K ₿2.14	$4.24M ₿1.37K	$2.55M ₿498.61
3057	OpenOcean OOE	$0.004064 ₿0.00000029	2.14	$2.05M ₿148.08	$0.004119 ₿0.00000029	$0.003967 ₿0.00000029	$210.07K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
4983	Beta Finance BETA	$0.0004455 ₿0.0000013	2.20	$423.3K ₿1.09K	$0.0004776 ₿0.0000014	$0.0004253 ₿0.0000013	$60.34K ₿46.37	$445.58K ₿1.36K	$423.3K ₿1.09K
5076	Furucombo COMBO	$0.008299 ₿0.00000031	9.50	$400.14K ₿13.96	$0.00831 ₿0.00000032	$0.007556 ₿0.00000030	$62.83K ₿0.64	$829.6K ₿31.64	$400.14K ₿13.96
5134	Hubble HBB	$0.005543 ₿0.0000040	-0.66	$378.55K ₿271.32	$0.005628 ₿0.0000041	$0.005506 ₿0.0000039	$266.49 ₿8.39	$554.36K ₿403.38	$378.55K ₿271.32
5371	Sommelier SOMM	$0.001115 ₿0.0000023	-22.34	$406.16K ₿665.5	$0.001473 ₿0.0000024	$0.001086 ₿0.0000021	$4.69K ₿1.44	$557.88K ₿1.16K	$406.16K ₿665.5
5382	UXD Stablecoin UXD	$1 ₿0.000014	-0.28	$323.58K ₿102.26	$1 ₿0.000014	$0.9987 ₿0.000014	$1.14K ₿10.6	$9M ₿128.33	$323.58K ₿102.26
10590	Salad SALD	$0.00003546 ₿0.00000019	6.36	$4.37K ₿24.42	$0.00003721 ₿0.00000021	$0.00003274 ₿0.00000019	$55.55 ₿3.35	$59.61K ₿332.71	$4.37K ₿24.42
—	Grape GRAPE	$0.0001483 ₿0.000000028	-0.40	$0 ₿6.02	$0.000149 ₿0.000000027	$0.0001482 ₿0.000000025	$4.34 ₿0.01	$10.75K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2403 ₿0.000013	3.86	$0 ₿0	$0.2425 ₿0.000019	$0.2298 ₿0.000013	$365.83K ₿100.65	$60.1M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1904 ₿0.0000013	-0.81	$0 ₿0	$0.196 ₿0.0000014	$0.1877 ₿0.0000013	$106.1K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002886 ₿0.0000018	-0.12	$0 ₿0	$0.00289 ₿0.0000019	$0.002885 ₿0.0000017	$19.59 ₿1.79	$288.67K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.899 ₿0.000023	0.51	$0 ₿0	$0.9174 ₿0.000024	$0.8915 ₿0.000023	$13.82M ₿197.9	$295.99M ₿7.68K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}