時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Multicoin Capital Portfolio (68)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$3,866.06 ₿0.050	0.74	$466.03B ₿6.08M	$3,895.45 ₿0.051	$3,810.46 ₿0.050	$28.13B ₿267.46K	$466.03B ₿6.08M	$466.03B ₿6.08M
6	Solana SOL	$185.92 ₿0.0024	0.34	$102.71B ₿1.08M	$189.61 ₿0.0025	$184.82 ₿0.0024	$4.81B ₿49.13K	$113.98B ₿1.4M	$102.71B ₿1.08M
55	Near NEAR	$2.14 ₿0.000099	1.77	$2.74B ₿105.66K	$2.15 ₿0.00010	$2.08 ₿0.000099	$170.89M ₿8.91K	$2.74B ₿117.88K	$2.74B ₿105.66K
59	Aptos APT	$3.28 ₿0.00017	1.54	$2.36B ₿69.43K	$3.3 ₿0.00019	$3.21 ₿0.00017	$297.86M ₿4.59K	$3.88B ₿189.76K	$2.36B ₿69.43K
66	Worldcoin WLD	$0.8879 ₿0.000093	11.04	$2.02B ₿17.03K	$0.8893 ₿0.000099	$0.7847 ₿0.000093	$165.16M ₿3.24K	$8.9B ₿939.26K	$2.02B ₿17.03K
73	Internet Computer ICP	$3.12 ₿0.00022	7.41	$1.69B ₿104.51K	$3.15 ₿0.00024	$2.89 ₿0.00022	$57.06M ₿4.01K	$1.69B ₿116.95K	$1.69B ₿104.51K
78	Algorand ALGO	$0.1783 ₿0.0000032	1.57	$1.57B ₿26.57K	$0.1789 ₿0.0000034	$0.1736 ₿0.0000032	$59.75M ₿960.43	$1.57B ₿26.57K	$1.57B ₿26.57K
99	Sei SEI	$0.1931 ₿0.0000096	3.69	$1.21B ₿25.74K	$0.1957 ₿0.000010	$0.186 ₿0.0000095	$87.07M ₿1.62K	$1.93B ₿96.24K	$1.21B ₿25.74K
100	Render Token RENDER	$2.28 ₿0.00013	1.66	$1.18B ₿50.39K	$2.3 ₿0.00013	$2.2 ₿0.00013	$49.5M ₿2.07K	$1.21B ₿70.21K	$1.18B ₿50.39K
124	Lido DAO LDO	$0.8797 ₿0.000038	3.25	$788.02M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$52.22M ₿1.22K	$879.71M ₿38.79K	$788.02M ₿34.59K
140	The Graph GRT	$0.0625 ₿0.0000046	2.03	$660.65M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$20.47M ₿1.35K	$675.44M ₿50.71K	$660.65M ₿44.46K
144	Pyth Network PYTH	$0.1083 ₿0.000010	5.61	$622.89M ₿16.31K	$0.1086 ₿0.000011	$0.1024 ₿0.000010	$23.09M ₿1.09K	$1.08B ₿108.72K	$622.89M ₿16.31K
175	Starknet STRK	$0.1073 ₿0.000026	-1.13	$490.13M ₿19.46K	$0.1098 ₿0.000027	$0.1025 ₿0.000026	$36.13M ₿2.04K	$1.07B ₿267.26K	$490.13M ₿19.46K
179	Helium HNT	$2.55 ₿0.000079	4.16	$475.67M ₿12.94K	$2.59 ₿0.000082	$2.39 ₿0.000078	$17.66M ₿718.39	$569.31M ₿17.65K	$475.67M ₿12.94K
192	Flow FLOW	$0.2621 ₿0.000017	0.39	$424.52M ₿26.23K	$0.2655 ₿0.000018	$0.2571 ₿0.000017	$11.61M ₿608.01	$424.52M ₿26.23K	$424.52M ₿26.23K
211	Jito JTO	$0.9301 ₿0.000052	3.65	$368.25M ₿6.2K	$0.9362 ₿0.000058	$0.8738 ₿0.000051	$27.27M ₿2.28K	$931.34M ₿52.91K	$368.25M ₿6.2K
235	Wormhole W	$0.06656 ₿0.000011	5.00	$325.35M ₿21.52K	$0.06682 ₿0.000012	$0.0631 ₿0.000011	$33.72M ₿4.68K	$665.6M ₿119.53K	$325.35M ₿21.52K
249	Thorchain RUNE	$0.85 ₿0.00010	0.88	$298.52M ₿34.56K	$0.8519 ₿0.00010	$0.8343 ₿0.00010	$52.66M ₿5.37K	$361.48M ₿42.91K	$298.52M ₿34.56K
269	Livepeer LPT	$5.73 ₿0.00022	22.68	$262.15M ₿7.03K	$5.86 ₿0.00024	$4.62 ₿0.00022	$56.69M ₿341.58	$262.15M ₿7.03K	$262.15M ₿7.03K
280	Arweave AR	$3.66 ₿0.00044	3.15	$239.77M ₿28.72K	$3.68 ₿0.00046	$3.45 ₿0.00043	$27.3M ₿462.18	$239.77M ₿28.72K	$239.77M ₿28.72K
345	LayerZero ZRO	$1.57	2.74	$174.25M	$1.57	$1.51	$29.61M	$1.57B	$174.25M
372	Nervos Network CKB	$0.003264 ₿0.00000052	5.06	$155.28M ₿23.29K	$0.003293 ₿0.00000054	$0.003083 ₿0.00000043	$7.5M ₿4.81K	$157.75M ₿23.65K	$155.28M ₿23.29K
431	Metaplex MPLX	$0.2251 ₿0.0000053	4.95	$128.71M ₿2.37K	$0.2273 ₿0.0000059	$0.2144 ₿0.0000050	$6.01M ₿30.64	$224.53M ₿5.34K	$128.71M ₿2.37K
441	Mina Protocol MINA	$0.09868 ₿0.000014	4.38	$124.27M ₿16.15K	$0.09885 ₿0.000015	$0.09305 ₿0.000014	$5.81M ₿546.62	$124.27M ₿17.07K	$124.27M ₿16.15K
473	SKALE SKL	$0.01817 ₿0.0000016	-0.56	$109.89M ₿8.64K	$0.01846 ₿0.0000017	$0.01755 ₿0.0000016	$8.4M ₿644.9	$110.44M ₿8.83K	$109.89M ₿8.64K
598	io.net IO	$0.3174	7.18	$74.23M	$0.3189	$0.2877	$21.94M	$253.99M	$74.23M
697	パクソス USDP	$0.9995 ₿0.000014	-0.01	$55.68M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.46M ₿180.27	$55.68M ₿2.18K	$55.68M ₿2.18K
705	Hivemapper HONEY	$0.01085 ₿0.0000017	-7.35	$55.86M ₿2.24K	$0.01676 ₿0.0000018	$0.01086 ₿0.0000017	$11.95M ₿26.07	$70.69M ₿10.89K	$55.86M ₿2.24K
713	Audius AUDIO	$0.03948 ₿0.0000038	1.68	$54.06M ₿4.63K	$0.0395 ₿0.0000040	$0.03857 ₿0.0000037	$3.61M ₿123.83	$54.06M ₿4.7K	$54.06M ₿4.63K
756	CYBER CYBER	$0.9747 ₿0.00019	1.56	$48.36M ₿2.15K	$0.9768 ₿0.00020	$0.9414 ₿0.00019	$7.99M ₿406.88	$97.51M ₿19.5K	$48.36M ₿2.15K
783	Manta Network MANTA	$0.1016 ₿0.000039	1.97	$46.55M ₿9.71K	$0.102 ₿0.000040	$0.0973 ₿0.000038	$5.39M ₿655.95	$101.76M ₿38.83K	$46.55M ₿9.71K
792	GAL (migrated to Gravity - G) GAL	$0.358 ₿0.000062	-4.32	$45.73M ₿6.61K	$0.443 ₿0.000066	$0.3428 ₿0.000062	$5.59K ₿240.98	$71.6M ₿12.55K	$45.73M ₿6.61K
890	フォビトークン HT	$0.3475 ₿0.000011	1.69	$38.13M ₿1.84K	$0.3546 ₿0.000012	$0.3415 ₿0.000011	$15.24K ₿27.72	$38.13M ₿2.32K	$38.13M ₿1.84K
936	Coin98 C98	$0.035 ₿0.0000059	3.53	$35.04M ₿3.89K	$0.03502 ₿0.0000064	$0.03301 ₿0.0000058	$5.89M ₿403.72	$35.04M ₿5.3K	$35.04M ₿3.89K
948	Alethea Artificial Liquid Intelligence Token ALI	$0.003749 ₿0.00000034	-0.54	$34.21M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$601.22K ₿31.77	$37.04M ₿3.39K	$34.21M ₿1.19K
972	Keep Network KEEP	$0.05947 ₿0.0000032	0.60	$32.69M ₿1.8K	$0.0601 ₿0.0000034	$0.05712 ₿0.0000032	$948.18 ₿0.72	$59.47M ₿3.27K	$32.69M ₿1.8K
1136	XION XION	$0.589	-1.58	$24.97M	$0.6031	$0.5715	$8.37M	$117.8M	$24.97M
1297	Spice SFI	$248.63 ₿0.00048	-0.29	$19.9M ₿38.45	$271.62 ₿0.00055	$244.84 ₿0.00047	$179.57K ₿1.02	$22.9M ₿44.25	$19.9M ₿38.45
1374	dForce Token DF	$0.01778 ₿0.00000088	2.53	$17.79M ₿617.93	$0.01784 ₿0.00000090	$0.01722 ₿0.00000087	$1.25M ₿55.38	$17.79M ₿882.78	$17.79M ₿617.93
1456	Kadena KDA	$0.04698 ₿0.000017	-4.60	$15.73M ₿4.76K	$0.05045 ₿0.000018	$0.04595 ₿0.000017	$8.76M ₿157.38	$15.82M ₿17.6K	$15.73M ₿4.76K
1572	Perpetual Protocol PERP	$0.1851 ₿0.000019	-6.15	$13.45M ₿1.45K	$0.201 ₿0.000022	$0.183 ₿0.000019	$59.05M ₿407.14	$27.78M ₿3K	$13.45M ₿1.45K
1620	MATH MATH	$0.06697 ₿0.0000087	4.78	$12.43M ₿1.5K	$0.0669 ₿0.	$0.06346 ₿0.	$227.67K ₿0	$13.37M ₿1.72K	$12.43M ₿1.5K
1746	MCDex MCB	$2.74 ₿0.00017	-0.43	$10.43M ₿655.12	$2.79 ₿0.00019	$2.69 ₿0.00017	$546.4 ₿3.88	$13.17M ₿827.38	$10.43M ₿655.12
1829	Beta Finance BETA	$0.009115 ₿0.0000013	0.47	$9.13M ₿1.09K	$0.009158 ₿0.0000014	$0.008854 ₿0.0000013	$1.42K ₿46.37	$9.13M ₿1.36K	$9.13M ₿1.09K
1871	Alpha Finance ALPHA	$0.009113 ₿0.0000024	-1.88	$8.71M ₿2.1K	$0.009336 ₿0.0000026	$0.009031 ₿0.0000023	$777.8K ₿299.41	$9.19M ₿2.41K	$8.71M ₿2.1K
1922	Aladdin DAO ALD	$0.0545 ₿0.00000088	3.07	$8.17M ₿132.71	$0.05659 ₿0.00000094	$0.0528 ₿0.00000082	$16.26K ₿26.55	$8.18M ₿132.85	$8.17M ₿132.71
2194	レン REN	$0.005664 ₿0.0000013	-1.23	$5.67M ₿1.37K	$0.005855 ₿0.0000014	$0.005277 ₿0.0000013	$672.96K ₿273.18	$5.67M ₿1.37K	$5.67M ₿1.37K
2279	EDEN EDEN	$0.03245 ₿0.0000017	3.54	$5.13M ₿253.21	$0.03628 ₿0.0000018	$0.01017 ₿0.0000016	$175.98 ₿3.08	$5.38M ₿263.15	$5.13M ₿253.21
2618	Fluence FLT	$0.01623 ₿0.000015	1.67	$3.68M ₿784.21	$0.01673 ₿0.000016	$0.01594 ₿0.000014	$134.92K ₿52.02	$16.23M ₿15.68K	$3.68M ₿784.21
2662	Serum SRM	$0.009397 ₿0.00000086	-9.54	$3.5M ₿323.97	$0.01304 ₿0.00000088	$0.009314 ₿0.00000081	$88.78K ₿22.08	$10.27M ₿949.73	$3.5M ₿323.97
3088	Handshake HNS	$0.003376 ₿0.00000030	-4.34	$2.29M ₿189.44	$0.003532 ₿0.00000031	$0.003013 ₿0.00000030	$7.79K ₿0.65	$2.29M ₿621.16	$2.29M ₿189.44
3231	Saber SBR	$0.0008947 ₿0.000000053	-0.53	$2.01M ₿63.3	$0.0009194 ₿0.000000055	$0.0008803 ₿0.000000052	$47.16K ₿3.19	$2.72M ₿63.3	$2.01M ₿63.3
3559	OpenOcean OOE	$0.002934 ₿0.00000029	0.36	$1.48M ₿148.08	$0.002985 ₿0.00000029	$0.002753 ₿0.00000029	$29.52K ₿5.56	$2.93M ₿293.51	$1.48M ₿148.08
3886	Oxygen OXY	$0.005692 ₿0.00000082	-4.78	$1.15M ₿166.51	$0.005978 ₿0.00000087	$0.004993 ₿0.00000078	$9.46K ₿0.1	$56.92M ₿8.23K	$1.15M ₿166.51
4998	Hubble HBB	$0.007506 ₿0.0000040	0.10	$512.75K ₿271.32	$0.007571 ₿0.0000041	$0.007479 ₿0.0000039	$112.38 ₿8.39	$750.63K ₿403.38	$512.75K ₿271.32
5127	Sommelier SOMM	$0.001262 ₿0.0000023	-14.34	$465.87K ₿665.5	$0.001509 ₿0.0000024	$0.001198 ₿0.0000021	$569.21 ₿1.44	$630.52K ₿1.16K	$465.87K ₿665.5
5129	RabbitX RBX	$0.000774 ₿0.0000013	-4.06	$464.34K ₿498.61	$0.1585 ₿0.0000014	$0.1508 ₿0.0000013	$59.05 ₿2.14	$774.05K ₿1.37K	$464.34K ₿498.61
5724	UXD Stablecoin UXD	$1.01 ₿0.000014	0.68	$304.15K ₿102.26	$1.01 ₿0.000014	$0.9986 ₿0.000014	$58.49 ₿10.6	$9.1M ₿128.33	$304.15K ₿102.26
9149	Furucombo COMBO	$0.0007731 ₿0.00000031	1.02	$37.27K ₿13.96	$0.000777 ₿0.00000032	$0.0007606 ₿0.00000030	$186.01 ₿0.64	$77.27K ₿31.64	$37.27K ₿13.96
12797	Salad SALD	$0.00000988 ₿0.00000019	-3.52	$1.22K ₿24.42	$0.02393 ₿0.00000021	$0.02158 ₿0.00000019	$16.36 ₿3.35	$16.59K ₿332.71	$1.22K ₿24.42
—	Grape GRAPE	$0.0001724 ₿0.000000028	-0.01*	$0 ₿6.02	$0.0001724 ₿0.	$0.0001724 ₿0.	$1.83 ₿0	$12.5K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.1128 ₿0.000013	-1.32	$0 ₿0	$0.118 ₿0.	$0.1121 ₿0.	$122.2K ₿0	$28.24M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1897 ₿0.0000013	0.37	$0 ₿0	$0.1897 ₿0.	$0.1864 ₿0.	$89.21K ₿0	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002646 ₿0.0000018	-0.07	$0 ₿0	$0.002647 ₿0.	$0.002645 ₿0.	$8.58 ₿0	$264.61K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.8445 ₿0.000023	-4.72	$0 ₿0	$0.9096 ₿0.	$0.8328 ₿0.	$15.09M ₿0	$277.53M ₿7.68K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}