$3.08T
時価総額合計
$63.52B
総出来高
BTC 57.49%     ETH 11.48%
占有率

時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
Multicoin Capital Portfolio (68)
Advanced Filters
-
-
-
-
-
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 イーサリアム  ETH $2,927.82
₿0.033
-0.95 $353.5B
₿3.99M
$2,963.17
₿0.033
$2,922.37
₿0.033
$9.8B
₿123.14K
$353.5B
₿3.99M
$353.5B
₿3.99M
イーサリアム(eth) 価格予想
7 Solana  SOL $125.94
₿0.0014
-0.77 $71.28B
₿804.32K
$127.41
₿0.0014
$125.73
₿0.0014
$1.87B
₿21.03K
$77.97B
₿879.78K
$71.28B
₿804.32K
Solana(sol) 価格予想
58 Near  NEAR $1.49
₿0.000016
-0.72 $1.92B
₿21.58K
$1.51
₿0.000017
$1.48
₿0.000016
$77.06M
₿867.14
$1.92B
₿21.58K
$1.92B
₿21.58K
Near(near) 価格予想
59 Internet Computer  ICP $3.38
₿0.000038
-4.09 $1.85B
₿20.87K
$3.53
₿0.000039
$3.35
₿0.000037
$49.08M
₿554.59
$1.85B
₿20.87K
$1.85B
₿20.87K
Internet Computer(icp) 価格予想
84 Worldcoin  WLD $0.4659
₿0.0000052
-1.55 $1.28B
₿14.47K
$0.4733
₿0.0000053
$0.4627
₿0.0000052
$50.71M
₿561.21
$4.66B
₿52.46K
$1.28B
₿14.47K
Worldcoin(wld) 価格予想
89 Aptos  APT $1.54
₿0.000017
-0.96 $1.18B
₿13.28K
$1.58
₿0.000017
$1.53
₿0.000017
$73.83M
₿852.52
$1.83B
₿20.72K
$1.18B
₿13.28K
Aptos(apt) 価格予想
95 Algorand  ALGO $0.1161
₿0.0000013
-2.82 $1.03B
₿11.6K
$0.1194
₿0.0000013
$0.1156
₿0.0000013
$20.22M
₿240
$1.03B
₿11.6K
$1.03B
₿11.6K
Algorand(algo) 価格予想
96 Render Token  RENDER $1.96
₿0.000022
-2.15 $1.02B
₿11.39K
$2.02
₿0.000022
$1.94
₿0.000021
$44.93M
₿501.09
$1.04B
₿11.71K
$1.02B
₿11.39K
Render Token(render) 価格予想
120 Sei  SEI $0.1062
₿0.0000011
0.04 $703.08M
₿7.93K
$0.1079
₿0.0000012
$0.1051
₿0.0000011
$24.94M
₿279.34
$1.06B
₿11.99K
$703.08M
₿7.93K
Sei(sei) 価格予想
159 Lido DAO  LDO $0.5137
₿0.0000058
-1.23 $434.99M
₿4.9K
$0.5219
₿0.0000058
$0.5114
₿0.0000057
$19.5M
₿230.36
$513.82M
₿5.79K
$434.99M
₿4.9K
Lido DAO(ldo) 価格予想
180 The Graph  GRT $0.03597
₿0.00000040
-1.25 $384.74M
₿4.34K
$0.03667
₿0.00000041
$0.03579
₿0.00000040
$12.28M
₿138.21
$388.57M
₿4.38K
$384.74M
₿4.34K
The Graph(grt) 価格予想
183 LayerZero  ZRO $1.87
₿0.000021
-9.06 $379.46M
₿4.29K
$2.06
₿0.000023
$1.87
₿0.000021
$74.38M
₿840.7
$1.87B
₿21.16K
$379.46M
₿4.29K
LayerZero(zro) 価格予想
186 Starknet  STRK $0.07015
₿0.00000079
-2.72 $365.32M
₿4.11K
$0.07212
₿0.00000081
$0.06953
₿0.00000078
$35.36M
₿394.28
$701.71M
₿7.9K
$365.32M
₿4.11K
Starknet(strk) 価格予想
203 Pyth Network  PYTH $0.05939
₿0.00000067
0.89 $341.86M
₿3.83K
$0.05981
₿0.00000067
$0.05811
₿0.00000065
$13.16M
₿152.86
$594.55M
₿6.66K
$341.86M
₿3.83K
Pyth Network(pyth) 価格予想
252 Arweave  AR $3.46
₿0.000039
-2.57 $226.51M
₿2.55K
$3.55
₿0.000040
$3.43
₿0.000038
$14.65M
₿164.94
$226.51M
₿2.55K
$226.51M
₿2.55K
Arweave(ar) 価格予想
257 Helium  HNT $1.19
₿0.000013
-2.14 $221.61M
₿2.52K
$1.22
₿0.000013
$1.19
₿0.000013
$2.46M
₿27.86
$265.23M
₿3.02K
$221.61M
₿2.52K
Helium(hnt) 価格予想
285 Thorchain  RUNE $0.5745
₿0.0000064
-1.46 $201.67M
₿2.28K
$0.583
₿0.0000065
$0.5726
₿0.0000064
$28.65M
₿325.87
$244.17M
₿2.76K
$201.67M
₿2.28K
Thorchain(rune) 価格予想
327 Wormhole  W $0.02981
₿0.00000033
-0.59 $158.53M
₿1.78K
$0.03062
₿0.00000034
$0.02928
₿0.00000032
$29.23M
₿348.1
$298.34M
₿3.35K
$158.53M
₿1.78K
Wormhole(w) 価格予想
329 Livepeer  LPT $3.16
₿0.000035
-11.88 $154.91M
₿1.76K
$3.94
₿0.000044
$3.15
₿0.000035
$98.56M
₿1.13K
$154.91M
₿1.76K
$154.91M
₿1.76K
Livepeer(lpt) 価格予想
334 Jito  JTO $0.3537
₿0.0000040
6.98 $152.05M
₿1.74K
$0.3654
₿0.0000041
$0.3267
₿0.0000036
$69.2M
₿741.44
$354.37M
₿4.05K
$152.05M
₿1.74K
Jito(jto) 価格予想
370 Flow  FLOW $0.07932
₿0.00000088
-11.50 $129.93M
₿1.46K
$0.09051
₿0.0000010
$0.07883
₿0.00000089
$8.02M
₿89.52
$129.93M
₿1.46K
$129.93M
₿1.46K
Flow(flow) 価格予想
391 Nervos Network  CKB $0.002442
₿0.000000027
-1.92 $117.48M
₿1.33K
$0.002539
₿0.000000028
$0.002422
₿0.000000027
$5.55M
₿60.24
$119.33M
₿1.35K
$117.48M
₿1.33K
Nervos Network(ckb) 価格予想
405 Mina Protocol  MINA $0.08755
₿0.00000098
-1.41 $111.35M
₿1.26K
$0.0902
₿0.0000010
$0.08642
₿0.00000097
$9.51M
₿106.77
$111.35M
₿1.26K
$111.35M
₿1.26K
Mina Protocol(mina) 価格予想
585 SKALE  SKL $0.01004
₿0.00000011
-2.14 $60.87M
₿688
$0.0103
₿0.00000011
$0.009957
₿0.00000011
$4.6M
₿48.2
$61.01M
₿689.6
$60.87M
₿688
SKALE(skl) 価格予想
670 GAL (migrated to Gravity - G)  GAL $0.3909
₿0.0000044
45.68 $49.91M
₿563.58
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.51K
₿0.02
$78.14M
₿882.33
$49.91M
₿563.58
GAL (migrated to Gravity - G)(gal) 価格予想
690 パクソス  USDP $0.9994
₿0.000011
-0.02 $47.55M
₿536.69
$0.9997
₿0.000011
$0.9989
₿0.000011
$5.8M
₿65.33
$47.55M
₿536.69
$47.55M
₿536.69
721 CYBER  CYBER $0.7955
₿0.0000090
0.32 $44.21M
₿499.93
$0.8423
₿0.0000094
$0.7811
₿0.0000088
$25.38M
₿326.55
$79.52M
₿899.12
$44.21M
₿499.93
CYBER(cyber) 価格予想
743 io.net  IO $0.1564
₿0.0000017
-2.92 $42.14M
₿474.25
$0.1611
₿0.0000018
$0.155
₿0.0000017
$9.61M
₿107.2
$125.22M
₿1.41K
$42.14M
₿474.25
io.net(io) 価格予想
784 Audius  AUDIO $0.02841
₿0.00000032
-1.61 $39.54M
₿445.55
$0.0289
₿0.00000032
$0.02832
₿0.00000031
$2.28M
₿25.7
$39.54M
₿445.55
$39.54M
₿445.55
Audius(audio) 価格予想
855 Manta Network  MANTA $0.0737
₿0.00000083
-0.96 $34.06M
₿384.62
$0.07868
₿0.00000088
$0.07337
₿0.00000082
$10.8M
₿122.83
$73.74M
₿832.73
$34.06M
₿384.62
Manta Network(manta) 価格予想
884 Hivemapper  HONEY $0.005811
₿0.000000065
0.37 $32.24M
₿363.87
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$568.57K
₿6.4
$37.92M
₿428
$32.24M
₿363.87
Hivemapper(honey) 価格予想
1008 Keep Network  KEEP $0.047
₿0.00000053
1.01 $25.84M
₿291.68
$0.04942
₿0.00000056
$0.04525
₿0.00000050
$5.35K
₿0.06
$47M
₿530.61
$25.84M
₿291.68
Keep Network(keep) 価格予想
1089 Coin98  C98 $0.02177
₿0.00000024
-2.16 $21.78M
₿245.9
$0.0224
₿0.00000025
$0.02161
₿0.00000024
$2.99M
₿33.56
$21.78M
₿245.9
$21.78M
₿245.9
Coin98(c98) 価格予想
1091 フォビトークン  HT $0.199
₿0.0000022
-3.25 $21.77M
₿246.27
$0.2069
₿0.0000023
$0.1981
₿0.0000022
$14.08K
₿0.16
$21.77M
₿246.27
$21.77M
₿246.27
フォビトークン(ht) 価格予想
1119 Alethea Artificial Liquid Intelligence Token  ALI $0.002308
₿0.000000026
-2.53 $21.04M
₿237.26
$0.0024
₿0.000000026
$0.002296
₿0.000000025
$237.54K
₿2.68
$22.78M
₿256.85
$21.04M
₿237.26
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
1154 Metaplex  MPLX $0.03774
₿0.00000042
-2.06 $19.86M
₿223.01
$0.03859
₿0.00000043
$0.03769
₿0.00000042
$1.33M
₿14.95
$37.88M
₿425.43
$19.86M
₿223.01
Metaplex(mplx) 価格予想
1277 Beta Finance  BETA $0.01616
₿0.00000018
-4.01 $16.08M
₿182.43
$0.01685
₿0.00000018
$0.01606
₿0.00000018
$1.92K
₿0.02
$16.08M
₿182.43
$16.08M
₿182.43
Beta Finance(beta) 価格予想
1425 Spice  SFI $164.38
₿0.0018
-2.58 $13.16M
₿149.32
$170.27
₿0.0019
$159.01
₿0.0017
$17.21K
₿0.19
$15.14M
₿171.85
$13.16M
₿149.32
Spice(sfi) 価格予想
1482 XION  XION $0.1698
₿0.0000019
-2.41 $12.01M
₿135.69
$0.174
₿0.0000019
$0.1689
₿0.0000019
$3.44M
₿38.5
$33.9M
₿383.01
$12.01M
₿135.69
XION(xion) 価格予想
1584 dForce Token  DF $0.01054
₿0.00000011
-2.77 $10.56M
₿119.03
$0.01089
₿0.00000012
$0.01045
₿0.00000011
$584.31K
₿6.6
$10.56M
₿119.03
$10.56M
₿119.03
dForce Token(df) 価格予想
1666 MCDex  MCB $2.47
₿0.000027
4.23 $9.41M
₿106.21
$2.48
₿0.000028
$2.36
₿0.000026
$7.35K
₿0.09
$11.88M
₿134.13
$9.41M
₿106.21
MCDex(mcb) 価格予想
1915 MATH  MATH $0.03591
₿0.00000040
2.08 $6.72M
₿75.63
$0.03631
₿0.00000041
$0.03495
₿0.00000039
$193.5K
₿2.18
$7.19M
₿80.94
$6.72M
₿75.63
MATH(math) 価格予想
2038 レン  REN $0.005606
₿0.000000062
1.33 $5.6M
₿62.26
$0.00564
₿0.000000063
$0.005487
₿0.000000061
$433.18K
₿4.91
$5.6M
₿62.26
$5.6M
₿62.26
レン(ren) 価格予想
2058 Alpha Finance  ALPHA $0.00571
₿0.000000064
-1.23 $5.49M
₿62.3
$0.006052
₿0.000000067
$0.005694
₿0.000000064
$420.06K
₿4.73
$5.71M
₿64.83
$5.49M
₿62.3
Alpha Finance(alpha) 価格予想
2385 Aladdin DAO  ALD $0.02493
₿0.00000028
-2.11 $3.73M
₿42.16
$0.02552
₿0.00000028
$0.02488
₿0.00000028
$20.41K
₿0.23
$3.73M
₿42.21
$3.73M
₿42.16
Aladdin DAO(ald) 価格予想
2419 Serum  SRM $0.009685
₿0.00000010
-0.15 $3.61M
₿40.76
$0.01005
₿0.00000011
$0.008261
₿0.000000093
$166.58K
₿1.86
$10.59M
₿119.5
$3.61M
₿40.76
Serum(srm) 価格予想
2496 Handshake  HNS $0.005032
₿0.000000056
0.65 $3.34M
₿37.68
$0.005242
₿0.000000058
$0.004941
₿0.000000055
$9.88K
₿0.11
$3.34M
₿37.68
$3.34M
₿37.68
Handshake(hns) 価格予想
2630 Kadena  KDA $0.008571
₿0.000000096
0.58 $2.9M
₿32.53
$0.008554
₿0.000000096
$0.008487
₿0.000000095
$34.74K
₿0.37
$2.9M
₿32.53
$2.9M
₿32.53
Kadena(kda) 価格予想
2890 Perpetual Protocol  PERP $0.03101
₿0.00000033
-14.76 $2.25M
₿24.29
$0.03754
₿0.00000042
$0.02823
₿0.00000031
$6.91M
₿76.84
$4.64M
₿50.19
$2.25M
₿24.29
Perpetual Protocol(perp) 価格予想
3499 Saber  SBR $0.0005558
₿0.0000000062
-1.59 $1.25M
₿14.1
$0.0005794
₿0.0000000065
$0.0005405
₿0.0000000060
$25.8K
₿0.29
$1.69M
₿19.1
$1.25M
₿14.1
Saber(sbr) 価格予想
3635 Oxygen  OXY $0.005546
₿0.000000062
0.40 $1.12M
₿12.65
$0.00561
₿0.000000063
$0.005491
₿0.000000061
$32.69
₿0
$55.46M
₿624.97
$1.12M
₿12.65
Oxygen(oxy) 価格予想
3660 Fluence  FLT $0.004328
₿0.000000049
-4.11 $1.1M
₿12.29
$0.004528
₿0.000000051
$0.004272
₿0.000000048
$164.73K
₿2.09
$4.31M
₿48.26
$1.1M
₿12.29
Fluence(flt) 価格予想
3674 OpenOcean  OOE $0.002159
₿0.000000024
-4.41 $1.09M
₿12.3
$0.002291
₿0.000000025
$0.002145
₿0.000000024
$86.7K
₿1.01
$2.16M
₿24.38
$1.09M
₿12.3
OpenOcean(ooe) 価格予想
4613 EDEN  EDEN $0.003181
₿0.000000035
0.08 $506.98K
₿5.72
$0.003201
₿0.000000035
$0.003135
₿0.000000035
$7
₿0
$531.8K
₿6
$506.98K
₿5.72
EDEN(eden) 価格予想
5315 UXD Stablecoin  UXD $1.02
₿0.000011
-0.22 $305.97K
₿3.45
$1.02
₿0.000011
$1.02
₿0.000011
$11.11
₿0
$9.15M
₿103.31
$305.97K
₿3.45
UXD Stablecoin(uxd) 価格予想
5383 Hubble  HBB $0.00427
₿0.000000048
0.12 $291.8K
₿3.29
$0.004274
₿0.000000048
$0.00424
₿0.000000047
$53.39
₿0
$427.06K
₿4.82
$291.8K
₿3.29
Hubble(hbb) 価格予想
6050 Sommelier  SOMM $0.0005086
₿0.0000000057
6.72 $190.64K
₿2.15
$0.0005481
₿0.0000000061
$0.0004766
₿0.0000000053
$314.33
₿0
$254.33K
₿2.87
$190.64K
₿2.15
Sommelier(somm) 価格予想
9684 Furucombo  COMBO $0.0004781
₿0.0000000053
-0.24 $23.06K
₿0.26
$0.0004801
₿0.0000000053
$0.0004778
₿0.0000000053
$19.74
₿0
$47.82K
₿0.54
$23.06K
₿0.26
Furucombo(combo) 価格予想
13447 Salad  SALD $0.000005859
₿0.000000000065
0 $721.73
₿0.01
$0
$0
$25.92
₿0
$9.83K
₿0.11
$721.73
₿0.01
Salad(sald) 価格予想
Grape  GRAPE $0.0001003
₿0.0000000011
0 $0
₿0
$0
$0
$1.62
₿0
$7.27K
₿0.08
$0
₿0
Grape(grape) 価格予想
Braintrust  BTRST $0.1025
₿0.0000011
-2.58 $0
₿0
$0.1053
₿0.0000011
$0.102
₿0.0000011
$42.86K
₿0.48
$25.65M
₿288.75
$0
₿0
Braintrust(btrst) 価格予想
MobileCoin  MOB $0.1905
₿0.0000021
4.13 $0
₿0
$0.1927
₿0.0000021
$0.1829
₿0.0000020
$31.79K
₿0.36
$0
$0
₿0
MobileCoin(mob) 価格予想
Realy Metaverse  REAL $0.002231
₿0.000000025
0.01* $0
₿0
$0.002231
₿0.000000025
$0.00223
₿0.000000025
$5.84
₿0
$223.1K
₿2.52
$0
₿0
Realy Metaverse(real) 価格予想
RabbitX  RBX $0.0003899
₿0.0000013
0 $233.92K
₿498.61
$0
₿0.
$0
₿0.
$15.88
₿0
$389.94K
₿1.37K
$233.92K
₿498.61
RabbitX(rbx) 価格予想
FTX Token  FTT $0.4451
₿0.0000050
-2.67 $0
₿0
$0.4574
₿0.0000051
$0.4447
₿0.0000050
$3.25M
₿34.44
$146.34M
₿1.66K
$0
₿0
FTX Token(ftt) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀