時価総額によるトップMulticoin Capital Portfolioコイン

Multicoin Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Multicoin Capital Portfolio (68)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$3,058.81 ₿0.050	1.34	$368.99B ₿6.08M	$3,090.81 ₿0.051	$2,997.21 ₿0.050	$18.79B ₿267.46K	$368.99B ₿6.08M	$368.99B ₿6.08M
6	Solana SOL	$140.92 ₿0.0024	-0.64	$78.93B ₿1.08M	$143.08 ₿0.0025	$138.77 ₿0.0024	$4.89B ₿49.13K	$86.76B ₿1.4M	$78.93B ₿1.08M
51	Near NEAR	$1.93 ₿0.000099	-0.42	$2.47B ₿105.66K	$1.95 ₿0.00010	$1.87 ₿0.000099	$140.01M ₿8.91K	$2.47B ₿117.88K	$2.47B ₿105.66K
55	Internet Computer ICP	$4.11 ₿0.00022	-0.49	$2.22B ₿104.51K	$4.18 ₿0.00024	$3.99 ₿0.00022	$108.64M ₿4.01K	$2.22B ₿116.95K	$2.22B ₿104.51K
72	Aptos APT	$2.18 ₿0.00017	-5.59	$1.6B ₿69.43K	$2.34 ₿0.00019	$2.16 ₿0.00017	$254.45M ₿4.59K	$2.59B ₿189.76K	$1.6B ₿69.43K
73	Worldcoin WLD	$0.6543 ₿0.000093	-0.44	$1.55B ₿17.03K	$0.6685 ₿0.000099	$0.6388 ₿0.000093	$110.16M ₿3.24K	$6.54B ₿939.26K	$1.55B ₿17.03K
83	Algorand ALGO	$0.1458 ₿0.0000032	0.47	$1.29B ₿26.57K	$0.1471 ₿0.0000034	$0.1429 ₿0.0000032	$30.66M ₿960.43	$1.29B ₿26.57K	$1.29B ₿26.57K
107	Render Token RENDER	$1.85 ₿0.00013	2.78	$961.45M ₿50.39K	$1.88 ₿0.00013	$1.75 ₿0.00013	$55.7M ₿2.07K	$988.81M ₿70.21K	$961.45M ₿50.39K
109	Sei SEI	$0.1411 ₿0.0000096	0.50	$899.53M ₿25.74K	$0.1427 ₿0.000010	$0.137 ₿0.0000095	$60.86M ₿1.62K	$1.41B ₿96.24K	$899.53M ₿25.74K
130	Starknet STRK	$0.1403 ₿0.000026	-4.44	$640.21M ₿19.46K	$0.1471 ₿0.000027	$0.1378 ₿0.000026	$98.44M ₿2.04K	$1.4B ₿267.26K	$640.21M ₿19.46K
139	Lido DAO LDO	$0.6697 ₿0.000038	-0.62	$598.32M ₿34.59K	$0.6812 ₿0.000040	$0.6601 ₿0.000037	$47.87M ₿1.22K	$670.69M ₿38.79K	$598.32M ₿34.59K
144	The Graph GRT	$0.05213 ₿0.0000046	0.19	$553.87M ₿44.46K	$0.05294 ₿0.0000049	$0.05139 ₿0.0000046	$20.19M ₿1.35K	$563.77M ₿50.71K	$553.87M ₿44.46K
164	Pyth Network PYTH	$0.07763 ₿0.000010	1.11	$447.28M ₿16.31K	$0.07855 ₿0.000011	$0.07546 ₿0.000010	$16.41M ₿1.09K	$777.88M ₿108.72K	$447.28M ₿16.31K
176	Helium HNT	$2.22 ₿0.000079	1.26	$413.47M ₿12.94K	$2.24 ₿0.000082	$2.17 ₿0.000078	$5.91M ₿718.39	$494.86M ₿17.65K	$413.47M ₿12.94K
192	Flow FLOW	$0.2371 ₿0.000017	0.62	$386.02M ₿26.23K	$0.2388 ₿0.000018	$0.2339 ₿0.000017	$5.13M ₿608.01	$386.02M ₿26.23K	$386.02M ₿26.23K
235	Arweave AR	$4.3 ₿0.00044	2.12	$281.76M ₿28.72K	$4.34 ₿0.00046	$4.15 ₿0.00043	$37.21M ₿462.18	$281.76M ₿28.72K	$281.76M ₿28.72K
239	LayerZero ZRO	$1.35	1.13	$272.84M	$1.37	$1.34	$26.15M	$1.35B	$272.84M
262	Wormhole W	$0.04659 ₿0.000011	2.01	$234.33M ₿21.52K	$0.04721 ₿0.000012	$0.04463 ₿0.000011	$35.2M ₿4.68K	$466.05M ₿119.53K	$234.33M ₿21.52K
263	Thorchain RUNE	$0.6587 ₿0.00010	1.04	$231.72M ₿34.56K	$0.6621 ₿0.00010	$0.6383 ₿0.00010	$65.83M ₿5.37K	$280.56M ₿42.91K	$231.72M ₿34.56K
282	Jito JTO	$0.5005 ₿0.000052	-2.54	$203.57M ₿6.2K	$0.5222 ₿0.000058	$0.4933 ₿0.000051	$23.72M ₿2.28K	$501.66M ₿52.91K	$203.57M ₿6.2K
287	Livepeer LPT	$4.18 ₿0.00022	-0.22	$196.58M ₿7.03K	$4.23 ₿0.00024	$4.14 ₿0.00022	$12.62M ₿341.58	$196.58M ₿7.03K	$196.58M ₿7.03K
354	Mina Protocol MINA	$0.1113 ₿0.000014	0.28	$140.7M ₿16.15K	$0.113 ₿0.000015	$0.1086 ₿0.000014	$15.93M ₿546.62	$140.7M ₿17.07K	$140.7M ₿16.15K
364	Nervos Network CKB	$0.002813 ₿0.00000052	4.21	$133.94M ₿23.29K	$0.003225 ₿0.00000054	$0.002687 ₿0.00000043	$33.12M ₿4.81K	$136.1M ₿23.65K	$133.94M ₿23.29K
486	SKALE SKL	$0.0139 ₿0.0000016	-0.97	$84.1M ₿8.64K	$0.01409 ₿0.0000017	$0.01355 ₿0.0000016	$5.66M ₿644.9	$84.52M ₿8.83K	$84.1M ₿8.64K
605	パクソス USDP	$0.9994 ₿0.000014	0.11	$57.47M ₿2.18K	$0.9994 ₿0.000014	$0.9978 ₿0.000014	$6.05M ₿180.27	$57.47M ₿2.18K	$57.47M ₿2.18K
619	io.net IO	$0.2345	-1.15	$55.63M	$0.2416	$0.228	$15.92M	$187.91M	$55.63M
638	Hivemapper HONEY	$0.01023 ₿0.0000017	-5.67	$53.37M ₿2.24K	$0.0109 ₿0.0000018	$0.009885 ₿0.0000017	$6.78M ₿26.07	$67.08M ₿10.89K	$53.37M ₿2.24K
641	Metaplex MPLX	$0.09428 ₿0.0000053	-0.76	$52.95M ₿2.37K	$0.09568 ₿0.0000059	$0.09306 ₿0.0000050	$6.07M ₿30.64	$94.12M ₿5.34K	$52.95M ₿2.37K
645	Manta Network MANTA	$0.1161 ₿0.000039	-0.78	$52.51M ₿9.71K	$0.1192 ₿0.000040	$0.1135 ₿0.000038	$7.56M ₿655.95	$116.24M ₿38.83K	$52.51M ₿9.71K
692	Audius AUDIO	$0.03425 ₿0.0000038	0.09	$47.16M ₿4.63K	$0.03496 ₿0.0000040	$0.03393 ₿0.0000037	$4.71M ₿123.83	$47.16M ₿4.7K	$47.16M ₿4.63K
710	CYBER CYBER	$0.8222 ₿0.00019	0.67	$45.18M ₿2.15K	$0.8283 ₿0.00020	$0.8001 ₿0.00019	$11.86M ₿406.88	$82.33M ₿19.5K	$45.18M ₿2.15K
773	GAL (migrated to Gravity - G) GAL	$0.3135 ₿0.000062	-5.58	$40.05M ₿6.61K	$0.3545 ₿0.000066	$0.3035 ₿0.000062	$25.72 ₿240.98	$62.7M ₿12.55K	$40.05M ₿6.61K
917	Keep Network KEEP	$0.05589 ₿0.0000032	0.26	$30.73M ₿1.8K	$0.05597 ₿0.0000034	$0.05517 ₿0.0000032	$408.68 ₿0.72	$55.9M ₿3.27K	$30.73M ₿1.8K
948	Coin98 C98	$0.02888 ₿0.0000059	0.32	$28.88M ₿3.89K	$0.02942 ₿0.0000064	$0.02818 ₿0.0000058	$4.74M ₿403.72	$28.88M ₿5.3K	$28.88M ₿3.89K
984	フォビトークン HT	$0.245 ₿0.000011	-3.67	$26.89M ₿1.84K	$0.2589 ₿0.000012	$0.2429 ₿0.000011	$15.95K ₿27.72	$26.89M ₿2.32K	$26.89M ₿1.84K
995	Alethea Artificial Liquid Intelligence Token ALI	$0.002895 ₿0.00000034	3.29	$26.39M ₿1.19K	$0.002914 ₿0.00000035	$0.002801 ₿0.00000033	$340.63K ₿31.77	$28.57M ₿3.39K	$26.39M ₿1.19K
1137	Spice SFI	$261.76 ₿0.00048	31.03	$20.88M ₿38.45	$263.44 ₿0.00055	$195.71 ₿0.00047	$287.27K ₿1.02	$24.03M ₿44.25	$20.88M ₿38.45
1146	XION XION	$0.4668	-17.73	$20.62M	$0.5674	$0.4676	$18.29M	$93.53M	$20.62M
1317	dForce Token DF	$0.0153 ₿0.00000088	0.20	$15.29M ₿617.93	$0.01548 ₿0.00000090	$0.01512 ₿0.00000087	$773.82K ₿55.38	$15.29M ₿882.78	$15.29M ₿617.93
1635	Beta Finance BETA	$0.009587 ₿0.0000013	0.14	$9.59M ₿1.09K	$0.009712 ₿0.0000014	$0.00945 ₿0.0000013	$2.55K ₿46.37	$9.59M ₿1.36K	$9.59M ₿1.09K
1644	MATH MATH	$0.05106 ₿0.0000087	-6.67	$9.48M ₿1.5K	$0.05527 ₿0.	$0.05086 ₿0.	$385.81K ₿0	$10.19M ₿1.72K	$9.48M ₿1.5K
1646	MCDex MCB	$2.49 ₿0.00017	0.31	$9.47M ₿655.12	$2.5 ₿0.00019	$2.46 ₿0.00017	$12.14 ₿3.88	$11.96M ₿827.38	$9.47M ₿655.12
1766	Perpetual Protocol PERP	$0.1106 ₿0.000019	3.03	$8.06M ₿1.45K	$0.1241 ₿0.000022	$0.1041 ₿0.000019	$4M ₿407.14	$16.65M ₿3K	$8.06M ₿1.45K
1890	Alpha Finance ALPHA	$0.007163 ₿0.0000024	1.18	$6.82M ₿2.1K	$0.007506 ₿0.0000026	$0.006993 ₿0.0000023	$766.9K ₿299.41	$7.2M ₿2.41K	$6.82M ₿2.1K
1963	レン REN	$0.006313 ₿0.0000013	-1.67	$6.22M ₿1.37K	$0.006982 ₿0.0000014	$0.006215 ₿0.0000013	$812.54K ₿273.18	$6.22M ₿1.37K	$6.22M ₿1.37K
2294	Aladdin DAO ALD	$0.0273 ₿0.00000088	1.28	$4.08M ₿132.71	$0.03004 ₿0.00000094	$0.02689 ₿0.00000082	$15.94K ₿26.55	$4.09M ₿132.85	$4.08M ₿132.71
2390	Kadena KDA	$0.01101 ₿0.000017	-5.36	$3.73M ₿4.76K	$0.01183 ₿0.000018	$0.01078 ₿0.000017	$95.46K ₿157.38	$3.73M ₿17.6K	$3.73M ₿4.76K
2618	Fluence FLT	$0.0134 ₿0.000015	6.80	$2.94M ₿784.21	$0.01347 ₿0.000016	$0.01245 ₿0.000014	$216.13K ₿52.02	$13.4M ₿15.68K	$2.94M ₿784.21
2815	Serum SRM	$0.006255 ₿0.00000086	-0.37	$2.41M ₿323.97	$0.007472 ₿0.00000088	$0.00609 ₿0.00000081	$90.49K ₿22.08	$7.07M ₿949.73	$2.41M ₿323.97
2860	Saber SBR	$0.001032 ₿0.000000053	6.73	$2.32M ₿63.3	$0.001032 ₿0.000000055	$0.0009332 ₿0.000000052	$22.58K ₿3.19	$3.14M ₿63.3	$2.32M ₿63.3
3111	Handshake HNS	$0.002672 ₿0.00000030	-2.88	$1.82M ₿189.44	$0.002782 ₿0.00000031	$0.002649 ₿0.00000030	$5.35K ₿0.65	$1.82M ₿621.16	$1.82M ₿189.44
3253	EDEN EDEN	$0.01009 ₿0.0000017	-33.52	$1.61M ₿253.21	$0.01531 ₿0.0000018	$0.01002 ₿0.0000016	$52.31 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3393	OpenOcean OOE	$0.002755 ₿0.00000029	1.57	$1.39M ₿148.08	$0.002777 ₿0.00000029	$0.00261 ₿0.00000029	$44.68K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3986	Oxygen OXY	$0.00419 ₿0.00000082	-4.29	$847.81K ₿166.51	$0.004405 ₿0.00000087	$0.004086 ₿0.00000078	$229.22 ₿0.1	$41.9M ₿8.23K	$847.81K ₿166.51
4833	Hubble HBB	$0.006474 ₿0.0000040	-0.10	$441.73K ₿271.32	$0.006524 ₿0.0000041	$0.006426 ₿0.0000039	$71.09 ₿8.39	$646.62K ₿403.38	$441.73K ₿271.32
4972	Sommelier SOMM	$0.001078 ₿0.0000023	-4.53	$399.79K ₿665.5	$0.001138 ₿0.0000024	$0.001065 ₿0.0000021	$75.79 ₿1.44	$539.61K ₿1.16K	$399.79K ₿665.5
5336	UXD Stablecoin UXD	$1.04 ₿0.000014	0.15	$314.42K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$79.41 ₿10.6	$9.41M ₿128.33	$314.42K ₿102.26
5748	RabbitX RBX	$0.0003899 ₿0.0000013	-20.97	$233.92K ₿498.61	$0.000497 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
9073	Furucombo COMBO	$0.0006107 ₿0.00000031	-2.62	$29.46K ₿13.96	$0.0006301 ₿0.00000032	$0.0006107 ₿0.00000030	$314.88 ₿0.64	$61.07K ₿31.64	$29.46K ₿13.96
12765	Salad SALD	$0.00002318 ₿0.00000019	-0.84	$2.85K ₿24.42	$0.00002343 ₿0.00000021	$0.00002309 ₿0.00000019	$10.44 ₿3.35	$38.89K ₿332.71	$2.85K ₿24.42
—	Grape GRAPE	$0.0001086 ₿0.000000028	0	$0 ₿6.02	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$7.88K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.1208 ₿0.000013	-31.00	$0 ₿0	$0.1791 ₿0.	$0.1139 ₿0.	$685.8K ₿0	$29.96M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1901 ₿0.0000013	1.79	$0 ₿0	$0.1912 ₿0.	$0.1868 ₿0.	$205.1K ₿0	$0	$0 ₿0
—	Realy Metaverse REAL	$0.0051 ₿0.0000018	115.84	$0 ₿0	$0.0051 ₿0.	$0.002297 ₿0.	$3.7 ₿0	$510.05K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.6148 ₿0.000023	-0.50	$0 ₿0	$0.6262 ₿0.	$0.6088 ₿0.	$4.36M ₿0	$202.48M ₿7.68K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}