Топ Multicoin Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,805.81 ₿0.032	-4.98	$339.5B ₿3.93M	$2,958.42 ₿0.033	$2,802.54 ₿0.032	$18.22B ₿219.05K	$339.5B ₿3.93M	$339.5B ₿3.93M
7	Solana SOL	$117.84 ₿0.0013	-7.36	$66.65B ₿770.37K	$127.41 ₿0.0014	$117.81 ₿0.0013	$4.43B ₿49K	$72.91B ₿842.64K	$66.65B ₿770.37K
58	Near NEAR	$1.42 ₿0.000016	-5.06	$1.83B ₿21.13K	$1.51 ₿0.000017	$1.42 ₿0.000016	$111.77M ₿1.28K	$1.83B ₿21.13K	$1.83B ₿21.13K
59	Internet Computer ICP	$3.23 ₿0.000037	-7.47	$1.76B ₿20.33K	$3.51 ₿0.000039	$3.19 ₿0.000036	$74.76M ₿859.35	$1.76B ₿20.33K	$1.76B ₿20.33K
85	Worldcoin WLD	$0.4373 ₿0.0000050	-7.24	$1.21B ₿13.94K	$0.4726 ₿0.0000053	$0.4361 ₿0.0000050	$73.4M ₿845.49	$4.37B ₿50.55K	$1.21B ₿13.94K
89	Aptos APT	$1.46 ₿0.000016	-5.24	$1.12B ₿12.91K	$1.58 ₿0.000017	$1.46 ₿0.000016	$97.37M ₿1.12K	$1.75B ₿20.16K	$1.12B ₿12.91K
95	Algorand ALGO	$0.1127 ₿0.0000013	-4.55	$1B ₿11.58K	$0.119 ₿0.0000013	$0.1125 ₿0.0000013	$28.34M ₿323.6	$1B ₿11.58K	$1B ₿11.58K
97	Render Token RENDER	$1.84 ₿0.000021	-7.81	$956.41M ₿11.05K	$2.02 ₿0.000022	$1.84 ₿0.000021	$67.34M ₿769.42	$983.63M ₿11.37K	$956.41M ₿11.05K
123	Sei SEI	$0.1009 ₿0.0000011	-4.41	$668.23M ₿7.72K	$0.1079 ₿0.0000012	$0.1008 ₿0.0000011	$35.29M ₿403.72	$1.01B ₿11.68K	$668.23M ₿7.72K
161	Lido DAO LDO	$0.4916 ₿0.0000056	-5.22	$415.43M ₿4.81K	$0.5219 ₿0.0000058	$0.4899 ₿0.0000056	$30.07M ₿344.56	$490.72M ₿5.68K	$415.43M ₿4.81K
176	LayerZero ZRO	$1.91 ₿0.000022	-4.34	$386.36M ₿4.49K	$2.02 ₿0.000022	$1.81 ₿0.000020	$94.72M ₿1.09K	$1.91B ₿22.14K	$386.36M ₿4.49K
181	The Graph GRT	$0.03477 ₿0.00000040	-4.43	$370.77M ₿4.29K	$0.03667 ₿0.00000041	$0.03446 ₿0.00000039	$15.34M ₿176.21	$374.46M ₿4.33K	$370.77M ₿4.29K
194	Starknet STRK	$0.06666 ₿0.00000076	-6.52	$347.06M ₿4K	$0.07189 ₿0.00000080	$0.06641 ₿0.00000076	$43.78M ₿508.5	$666.64M ₿7.68K	$347.06M ₿4K
207	Pyth Network PYTH	$0.05508 ₿0.00000063	-5.77	$317.22M ₿3.67K	$0.05981 ₿0.00000067	$0.05508 ₿0.00000063	$17.81M ₿204.09	$551.68M ₿6.38K	$317.22M ₿3.67K
259	Arweave AR	$3.29 ₿0.000037	-6.55	$215.49M ₿2.47K	$3.55 ₿0.000040	$3.26 ₿0.000037	$21.46M ₿233.2	$215.49M ₿2.47K	$215.49M ₿2.47K
272	Helium HNT	$1.1 ₿0.000012	-8.56	$205.99M ₿2.38K	$1.22 ₿0.000013	$1.1 ₿0.000012	$3.64M ₿41.76	$246.54M ₿2.85K	$205.99M ₿2.38K
283	Thorchain RUNE	$0.5477 ₿0.0000063	-5.34	$192.13M ₿2.23K	$0.5808 ₿0.0000065	$0.5477 ₿0.0000063	$47.18M ₿518.04	$232.62M ₿2.7K	$192.13M ₿2.23K
327	Livepeer LPT	$3.08 ₿0.000035	-13.74	$151M ₿1.74K	$3.94 ₿0.000044	$3.05 ₿0.000035	$80.69M ₿933.26	$151M ₿1.74K	$151M ₿1.74K
333	Wormhole W	$0.02771 ₿0.00000031	-8.51	$147.08M ₿1.7K	$0.03062 ₿0.00000034	$0.02763 ₿0.00000031	$35.53M ₿409.88	$276.79M ₿3.2K	$147.08M ₿1.7K
353	Jito JTO	$0.3111 ₿0.0000035	-5.09	$133.54M ₿1.55K	$0.3654 ₿0.0000041	$0.3109 ₿0.0000035	$65.79M ₿758.82	$311.24M ₿3.6K	$133.54M ₿1.55K
370	Flow FLOW	$0.07517 ₿0.00000087	-15.79	$123.62M ₿1.43K	$0.09051 ₿0.0000010	$0.0746 ₿0.00000086	$9.36M ₿107.13	$123.62M ₿1.43K	$123.62M ₿1.43K
397	Nervos Network CKB	$0.002304 ₿0.000000026	-6.59	$110.97M ₿1.28K	$0.002539 ₿0.000000028	$0.002302 ₿0.000000026	$6.32M ₿72.97	$112.71M ₿1.3K	$110.97M ₿1.28K
412	Mina Protocol MINA	$0.08208 ₿0.00000094	-6.20	$104.01M ₿1.2K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$10.88M ₿125.4	$104.01M ₿1.2K	$104.01M ₿1.2K
589	SKALE SKL	$0.009646 ₿0.00000011	-5.30	$58.29M ₿674.27	$0.01025 ₿0.00000011	$0.009595 ₿0.00000011	$5.78M ₿66.29	$58.43M ₿675.84	$58.29M ₿674.27
661	GAL (migrated to Gravity - G) GAL	$0.3838 ₿0.0000044	21.64	$49.08M ₿567.66	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.45K ₿0.02	$76.84M ₿888.71	$49.08M ₿567.66
678	Paxos Standard USDP	$0.9995 ₿0.000011	0.01*	$47.55M ₿550.09	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.23M ₿72.03	$47.55M ₿550.09	$47.55M ₿550.09
724	CYBER CYBER	$0.7654 ₿0.0000087	-4.04	$42.36M ₿489.92	$0.8423 ₿0.0000094	$0.7594 ₿0.0000087	$27.83M ₿287.08	$76.18M ₿881.11	$42.36M ₿489.92
768	io.net IO	$0.1455 ₿0.0000016	-8.60	$39.22M ₿453.58	$0.1603 ₿0.0000018	$0.1456 ₿0.0000016	$12.83M ₿147.9	$116.55M ₿1.35K	$39.22M ₿453.58
791	Audius AUDIO	$0.02733 ₿0.00000031	-4.31	$38.07M ₿439.98	$0.02873 ₿0.00000032	$0.02729 ₿0.00000031	$2.72M ₿31.69	$38.07M ₿439.98	$38.07M ₿439.98
870	Manta Network MANTA	$0.06988 ₿0.00000080	-7.46	$32.26M ₿372.79	$0.07655 ₿0.00000086	$0.06975 ₿0.00000080	$7.75M ₿89.4	$69.85M ₿807.26	$32.26M ₿372.79
891	Hivemapper HONEY	$0.005583 ₿0.000000064	-6.75	$30.96M ₿358.74	$0.006023 ₿0.000000067	$0.005585 ₿0.000000064	$390.83K ₿4.53	$36.42M ₿421.97	$30.96M ₿358.74
990	Keep Network KEEP	$0.04547 ₿0.00000054	-4.79	$26M ₿300.65	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.64K ₿0.08	$47.3M ₿546.91	$26M ₿300.65
1072	Huobi Token HT	$0.199 ₿0.0000023	-3.36	$21.78M ₿251.88	$0.2065 ₿0.0000023	$0.1978 ₿0.0000022	$14.11K ₿0.16	$21.78M ₿251.88	$21.78M ₿251.88
1102	Alethea Artificial Liquid Intelligence Token ALI	$0.002271 ₿0.000000026	-4.89	$20.72M ₿239.63	$0.0024 ₿0.000000026	$0.002247 ₿0.000000025	$134.66K ₿1.56	$22.43M ₿259.41	$20.72M ₿239.63
1119	Coin98 C98	$0.02036 ₿0.00000023	-7.44	$20.31M ₿234.89	$0.0224 ₿0.00000025	$0.02031 ₿0.00000023	$3.97M ₿45.7	$20.31M ₿234.89	$20.31M ₿234.89
1166	Metaplex MPLX	$0.03602 ₿0.00000041	-6.36	$18.84M ₿218.84	$0.03851 ₿0.00000043	$0.03594 ₿0.00000041	$807K ₿21.68	$35.95M ₿417.47	$18.84M ₿218.84
1266	Beta Finance BETA	$0.01579 ₿0.00000018	-6.09	$15.81M ₿181.99	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.71K ₿0.02	$15.81M ₿181.99	$15.81M ₿181.99
1423	Spice SFI	$156.9 ₿0.0018	-5.48	$12.6M ₿145.76	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.63K ₿0.22	$14.5M ₿167.75	$12.6M ₿145.76
1508	XION XION	$0.1585 ₿0.0000018	-7.62	$11.21M ₿129.65	$0.1727 ₿0.0000019	$0.1578 ₿0.0000018	$4.45M ₿50.84	$31.64M ₿365.96	$11.21M ₿129.65
1588	dForce Token DF	$0.01012 ₿0.00000011	-5.31	$10.12M ₿116.5	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$674.86K ₿7.74	$10.12M ₿116.5	$10.12M ₿116.5
1679	MCDex MCB	$2.37 ₿0.000027	0.10	$9.02M ₿104.31	$2.48 ₿0.000028	$2.36 ₿0.000026	$41.21K ₿0.48	$11.39M ₿131.74	$9.02M ₿104.31
1922	MATH MATH	$0.03404 ₿0.00000039	-2.86	$6.46M ₿74.71	$0.03631 ₿0.00000041	$0.03433 ₿0.00000039	$86.78K ₿2.7	$6.91M ₿79.95	$6.46M ₿74.71
2038	Alpha Finance ALPHA	$0.005742 ₿0.000000066	-2.87	$5.5M ₿63.56	$0.006022 ₿0.000000067	$0.005665 ₿0.000000064	$435.32K ₿4.51	$5.72M ₿66.14	$5.5M ₿63.56
2040	REN REN	$0.005486 ₿0.000000063	-0.52	$5.49M ₿63.45	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$434.35K ₿5.01	$5.49M ₿63.45	$5.49M ₿63.45
2383	Aladdin DAO ALD	$0.0235 ₿0.00000028	-7.87	$3.65M ₿62.03	$0.03975 ₿0.00000046	$0.02386 ₿0.00000027	$21.71K ₿0.25	$3.65M ₿62.1	$3.65M ₿62.03
2462	Serum SRM	$0.008884 ₿0.00000010	-5.09	$3.31M ₿38.53	$0.01005 ₿0.00000011	$0.008258 ₿0.000000093	$149.07K ₿1.72	$9.71M ₿112.96	$3.31M ₿38.53
2562	Handshake HNS	$0.004537 ₿0.000000052	-8.83	$3M ₿34.75	$0.005242 ₿0.000000058	$0.004538 ₿0.000000052	$9.58K ₿0.11	$3M ₿34.75	$3M ₿34.75
2595	Kadena KDA	$0.008625 ₿0.000000099	1.41	$2.92M ₿33.73	$0.008667 ₿0.000000099	$0.008487 ₿0.000000095	$41.07K ₿0.47	$2.92M ₿33.73	$2.92M ₿33.73
2905	Perpetual Protocol PERP	$0.02924 ₿0.00000033	-5.00	$2.12M ₿24.42	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$5.22M ₿60.61	$4.39M ₿50.44	$2.12M ₿24.42
3504	Saber SBR	$0.000537 ₿0.0000000062	-5.73	$1.21M ₿13.95	$0.0005794 ₿0.0000000065	$0.0005345 ₿0.0000000060	$28.4K ₿0.33	$1.63M ₿18.9	$1.21M ₿13.95
3637	OpenOcean OOE	$0.002141 ₿0.000000024	-1.95	$1.08M ₿12.49	$0.002291 ₿0.000000025	$0.002122 ₿0.000000024	$87.07K ₿1	$2.14M ₿24.75	$1.08M ₿12.49
3670	Oxygen OXY	$0.004648 ₿0.000000055	-15.79	$1.06M ₿12.22	$0.00561 ₿0.000000063	$0.004648 ₿0.000000060	$465.45 ₿0	$52.21M ₿603.99	$1.06M ₿12.22
3723	Fluence FLT	$0.003896 ₿0.000000045	-12.70	$1.01M ₿11.66	$0.004526 ₿0.000000051	$0.003924 ₿0.000000045	$269.61K ₿3.11	$3.96M ₿45.75	$1.01M ₿11.66
4631	EDEN EDEN	$0.003038 ₿0.000000035	-4.38	$484.18K ₿5.6	$0.003201 ₿0.000000036	$0.003026 ₿0.000000035	$3.34 ₿0	$507.88K ₿5.87	$484.18K ₿5.6
5244	UXD Stablecoin UXD	$1.03 ₿0.000011	0.87	$309.94K ₿3.54	$1.03 ₿0.000011	$1.02 ₿0.000011	$62.26 ₿0	$9.27M ₿105.84	$309.94K ₿3.54
5366	Hubble HBB	$0.004206 ₿0.000000048	-1.54	$288.05K ₿3.33	$0.004274 ₿0.000000049	$0.004215 ₿0.000000047	$103.24 ₿0	$421.56K ₿4.88	$288.05K ₿3.33
6075	Sommelier SOMM	$0.0004833 ₿0.0000000056	0.66	$181.15K ₿2.1	$0.0005158 ₿0.0000000058	$0.0004782 ₿0.0000000053	$46.53 ₿0	$241.66K ₿2.8	$181.15K ₿2.1
9636	Furucombo COMBO	$0.0004781 ₿0.0000000053	0	$23.06K ₿0.26	$0	$0	$19.74 ₿0	$47.82K ₿0.54	$23.06K ₿0.26
13457	Salad SALD	$0.000005859 ₿0.000000000065	0	$721.73 ₿0.01	$0	$0	$25.92 ₿0	$9.83K ₿0.11	$721.73 ₿0.01
—	Grape GRAPE	$0.0001003 ₿0.0000000011	0	$0 ₿0	$0	$0	$1.62 ₿0	$7.27K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1007 ₿0.0000011	-3.07	$0 ₿0	$0.1044 ₿0.0000011	$0.1006 ₿0.0000011	$65.09K ₿0.75	$25.13M ₿294.05	$0 ₿0
—	MobileCoin MOB	$0.1897 ₿0.0000022	0.72	$0 ₿0	$0.1927 ₿0.0000021	$0.1883 ₿0.0000020	$28.44K ₿0.35	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002231 ₿0.000000025	-0.01*	$0 ₿0	$0.002231 ₿0.000000025	$0.00223 ₿0.000000025	$5.84 ₿0	$223.11K ₿2.55	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4133 ₿0.0000047	-9.28	$0 ₿0	$0.456 ₿0.0000051	$0.4131 ₿0.0000047	$4.41M ₿50.46	$136.27M ₿1.57K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}