Топ Multicoin Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,454.88 ₿0.050	2.18	$296.54B ₿6.08M	$2,473.84 ₿0.051	$2,386.63 ₿0.050	$18.66B ₿267.46K	$296.54B ₿6.08M	$296.54B ₿6.08M
6	Solana SOL	$146.14 ₿0.0024	1.89	$77.65B ₿1.08M	$146.41 ₿0.0025	$143.13 ₿0.0024	$4.25B ₿49.13K	$88.25B ₿1.4M	$77.65B ₿1.08M
41	Aptos APT	$4.88 ₿0.00017	12.84	$3.14B ₿69.43K	$5.09 ₿0.00019	$4.26 ₿0.00017	$625.59M ₿4.59K	$5.62B ₿189.76K	$3.14B ₿69.43K
45	Near NEAR	$2.19 ₿0.000099	2.51	$2.69B ₿105.66K	$2.22 ₿0.00010	$2.13 ₿0.000099	$201.43M ₿8.91K	$2.75B ₿117.88K	$2.69B ₿105.66K
46	Internet Computer ICP	$5.04 ₿0.00022	2.96	$2.7B ₿104.51K	$5.04 ₿0.00024	$4.89 ₿0.00022	$56.71M ₿4.01K	$2.7B ₿116.95K	$2.7B ₿104.51K
62	Sei SEI	$0.3202 ₿0.0000096	18.85	$1.78B ₿25.74K	$0.3317 ₿0.000010	$0.2633 ₿0.0000095	$1.08B ₿1.62K	$3.2B ₿96.24K	$1.78B ₿25.74K
65	Render Token RENDER	$3.27 ₿0.00013	2.80	$1.69B ₿50.39K	$3.34 ₿0.00013	$3.18 ₿0.00013	$133.37M ₿2.07K	$1.74B ₿70.21K	$1.69B ₿50.39K
68	Algorand ALGO	$0.1843 ₿0.0000032	3.57	$1.59B ₿26.57K	$0.1847 ₿0.0000034	$0.178 ₿0.0000032	$68.29M ₿960.43	$1.59B ₿26.57K	$1.59B ₿26.57K
71	Worldcoin WLD	$0.9336 ₿0.000093	-0.07	$1.55B ₿17.03K	$0.9555 ₿0.000099	$0.9095 ₿0.000093	$168.04M ₿3.24K	$9.33B ₿939.26K	$1.55B ₿17.03K
108	The Graph GRT	$0.08398 ₿0.0000046	2.65	$829.68M ₿44.46K	$0.08521 ₿0.0000049	$0.08172 ₿0.0000046	$35.36M ₿1.35K	$907.4M ₿50.71K	$829.68M ₿44.46K
119	Jito JTO	$2.09 ₿0.000052	-0.51	$713.45M ₿6.2K	$2.19 ₿0.000058	$2.07 ₿0.000051	$40.79M ₿2.28K	$2.09B ₿52.91K	$713.45M ₿6.2K
129	Lido DAO LDO	$0.7233 ₿0.000038	1.91	$649.51M ₿34.59K	$0.7315 ₿0.000040	$0.7059 ₿0.000037	$88.49M ₿1.22K	$724.12M ₿38.79K	$649.51M ₿34.59K
147	Pyth Network PYTH	$0.09695 ₿0.000010	1.09	$557.54M ₿16.31K	$0.09977 ₿0.000011	$0.0954 ₿0.000010	$28.08M ₿1.09K	$969.63M ₿108.72K	$557.54M ₿16.31K
153	Flow FLOW	$0.3294 ₿0.000017	-0.38	$524.16M ₿26.23K	$0.3348 ₿0.000018	$0.3275 ₿0.000017	$16.3M ₿608.01	$524.16M ₿26.23K	$524.16M ₿26.23K
161	Thorchain RUNE	$1.39 ₿0.00010	1.32	$487.81M ₿34.56K	$1.4 ₿0.00010	$1.36 ₿0.00010	$181.54M ₿5.37K	$590.48M ₿42.91K	$487.81M ₿34.56K
172	Helium HNT	$2.32 ₿0.000079	-1.64	$427M ₿12.94K	$2.43 ₿0.000082	$2.24 ₿0.000078	$10.26M ₿718.39	$517.41M ₿17.65K	$427M ₿12.94K
184	Starknet STRK	$0.1166 ₿0.000026	2.76	$391.24M ₿19.46K	$0.1186 ₿0.000027	$0.1133 ₿0.000026	$68.8M ₿2.04K	$1.17B ₿267.26K	$391.24M ₿19.46K
208	Arweave AR	$5.05 ₿0.00044	-2.97	$331.53M ₿28.72K	$5.35 ₿0.00046	$4.96 ₿0.00043	$48.34M ₿462.18	$331.53M ₿28.72K	$331.53M ₿28.72K
231	Wormhole W	$0.06259 ₿0.000011	2.58	$290.57M ₿21.52K	$0.0635 ₿0.000012	$0.06101 ₿0.000011	$30.63M ₿4.68K	$626.09M ₿119.53K	$290.57M ₿21.52K
249	Livepeer LPT	$6.05 ₿0.00022	-0.74	$252.84M ₿7.03K	$6.72 ₿0.00024	$6.01 ₿0.00022	$85.1M ₿341.58	$252.84M ₿7.03K	$252.84M ₿7.03K
265	Mina Protocol MINA	$0.1808 ₿0.000014	6.01	$223.96M ₿16.15K	$0.1806 ₿0.000015	$0.1696 ₿0.000014	$15.92M ₿546.62	$223.96M ₿17.07K	$223.96M ₿16.15K
279	LayerZero ZRO	$1.83	1.30	$203.65M	$1.89	$1.8	$30.72M	$1.83B	$203.65M
315	Nervos Network CKB	$0.003466 ₿0.00000052	0.62	$162.17M ₿23.29K	$0.003647 ₿0.00000054	$0.003432 ₿0.00000043	$16.29M ₿4.81K	$164.82M ₿23.65K	$162.17M ₿23.29K
379	Kadena KDA	$0.4044 ₿0.000017	5.44	$129.81M ₿4.76K	$0.4044 ₿0.000018	$0.3811 ₿0.000017	$7.1M ₿157.38	$129.85M ₿17.6K	$129.81M ₿4.76K
403	io.net IO	$0.7055	0.76	$116.97M	$0.7226	$0.6919	$44.75M	$564.45M	$116.97M
416	SKALE SKL	$0.01908 ₿0.0000016	2.97	$110.23M ₿8.64K	$0.01909 ₿0.0000017	$0.01839 ₿0.0000016	$8.31M ₿644.9	$115.96M ₿8.83K	$110.23M ₿8.64K
431	Metaplex MPLX	$0.1276 ₿0.0000053	0.73	$105.67M ₿2.37K	$0.1283 ₿0.0000059	$0.1266 ₿0.0000050	$5.31M ₿30.64	$127.7M ₿5.34K	$105.67M ₿2.37K
452	GAL (migrated to Gravity - G) GAL	$0.7707 ₿0.000062	1.99	$98.46M ₿6.61K	$0.8488 ₿0.000066	$0.7487 ₿0.000062	$4.46K ₿240.98	$154.15M ₿12.55K	$98.46M ₿6.61K
486	Hivemapper HONEY	$0.02004 ₿0.0000017	-0.03	$89.16M ₿2.24K	$0.02043 ₿0.0000018	$0.01989 ₿0.0000017	$972.2K ₿26.07	$129.51M ₿10.89K	$89.16M ₿2.24K
529	Manta Network MANTA	$0.1862 ₿0.000039	-1.42	$77.97M ₿9.71K	$0.1909 ₿0.000040	$0.1835 ₿0.000038	$16.13M ₿655.95	$186.3M ₿38.83K	$77.97M ₿9.71K
535	Audius AUDIO	$0.05651 ₿0.0000038	0.88	$75.39M ₿4.63K	$0.05683 ₿0.0000040	$0.05568 ₿0.0000037	$5.31M ₿123.83	$75.39M ₿4.7K	$75.39M ₿4.63K
582	Paxos Standard USDP	$1 ₿0.000014	0.05	$67.37M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$9.01M ₿180.27	$67.37M ₿2.18K	$67.37M ₿2.18K
641	CYBER CYBER	$1.29 ₿0.00019	1.28	$56.42M ₿2.15K	$1.3 ₿0.00020	$1.24 ₿0.00019	$11.09M ₿406.88	$128.92M ₿19.5K	$56.42M ₿2.15K
737	Alethea Artificial Liquid Intelligence Token ALI	$0.004975 ₿0.00000034	12.58	$45.31M ₿1.19K	$0.005111 ₿0.00000035	$0.004413 ₿0.00000033	$1.76M ₿31.77	$49.05M ₿3.39K	$45.31M ₿1.19K
739	Keep Network KEEP	$0.08223 ₿0.0000032	-1.60	$45.21M ₿1.8K	$0.08573 ₿0.0000034	$0.07935 ₿0.0000032	$5.83K ₿0.72	$82.24M ₿3.27K	$45.21M ₿1.8K
756	Coin98 C98	$0.04428 ₿0.0000059	7.63	$42.85M ₿3.89K	$0.04445 ₿0.0000064	$0.04093 ₿0.0000058	$13.6M ₿403.72	$44.31M ₿5.3K	$42.85M ₿3.89K
818	dForce Token DF	$0.03605 ₿0.00000088	-4.11	$36.08M ₿617.93	$0.03873 ₿0.00000090	$0.03547 ₿0.00000087	$2.72M ₿55.38	$36.08M ₿882.78	$36.08M ₿617.93
858	Huobi Token HT	$0.2115 ₿0.000011	2.84	$33.71M ₿1.84K	$0.2364 ₿0.000012	$0.2057 ₿0.000011	$68.29K ₿27.72	$42.51M ₿2.32K	$33.71M ₿1.84K
866	XION XION	$0.9337	-0.21	$33.32M	$0.9587	$0.9156	$8.01M	$186.85M	$33.32M
1180	Alpha Finance ALPHA	$0.01985 ₿0.0000024	0.48	$18.56M ₿2.1K	$0.02014 ₿0.0000026	$0.01963 ₿0.0000023	$6.39M ₿299.41	$19.85M ₿2.41K	$18.56M ₿2.1K
1227	MATH MATH	$0.09343 ₿0.0000087	3.04	$17.23M ₿1.5K	$0.09633 ₿0.000011	$0.09044 ₿0.0000042	$477.43K ₿1.1K	$18.69M ₿1.72K	$17.23M ₿1.5K
1246	Perpetual Protocol PERP	$0.2305 ₿0.000019	3.37	$16.73M ₿1.45K	$0.2304 ₿0.000022	$0.2214 ₿0.000019	$5.34M ₿407.14	$34.57M ₿3K	$16.73M ₿1.45K
1442	Aladdin DAO ALD	$0.08261 ₿0.00000088	6.56	$12.38M ₿132.71	$0.08268 ₿0.00000094	$0.07728 ₿0.00000082	$84.36K ₿26.55	$12.39M ₿132.85	$12.38M ₿132.71
1627	MCDex MCB	$2.42 ₿0.00017	11.48	$9.2M ₿655.12	$2.42 ₿0.00019	$2.16 ₿0.00017	$10.23K ₿3.88	$11.62M ₿827.38	$9.2M ₿655.12
1644	REN REN	$0.008911 ₿0.0000013	10.33	$8.91M ₿1.37K	$0.008907 ₿0.0000014	$0.008064 ₿0.0000013	$1.19M ₿273.18	$8.91M ₿1.37K	$8.91M ₿1.37K
1742	Fluence FLT	$0.04988 ₿0.000015	2.50	$7.73M ₿784.21	$0.05113 ₿0.000016	$0.04811 ₿0.000014	$112.4K ₿52.02	$49.86M ₿15.68K	$7.73M ₿784.21
1947	Oxygen OXY	$0.02821 ₿0.00000082	-0.18	$5.71M ₿166.51	$0.03168 ₿0.00000087	$0.001372 ₿0.00000078	$1.36K ₿0.1	$282.19M ₿8.23K	$5.71M ₿166.51
2126	Serum SRM	$0.01192 ₿0.00000086	-14.26	$4.45M ₿323.97	$0.01427 ₿0.00000088	$0.01089 ₿0.00000081	$315.29K ₿22.08	$13.04M ₿949.73	$4.45M ₿323.97
2185	Handshake HNS	$0.006209 ₿0.00000030	7.93	$4.14M ₿189.44	$0.006325 ₿0.00000031	$0.005734 ₿0.00000030	$131.22K ₿0.65	$4.14M ₿621.16	$4.14M ₿189.44
2376	Saber SBR	$0.0015 ₿0.000000053	-1.28	$3.37M ₿63.3	$0.001561 ₿0.000000055	$0.001473 ₿0.000000052	$229.23K ₿3.19	$4.56M ₿63.3	$3.37M ₿63.3
2590	EDEN EDEN	$0.01757 ₿0.0000017	9.83	$2.67M ₿253.21	$0.0177 ₿0.0000018	$0.01596 ₿0.0000016	$158.7K ₿3.08	$2.81M ₿263.15	$2.67M ₿253.21
2878	OpenOcean OOE	$0.004122 ₿0.00000029	1.54	$2.08M ₿148.08	$0.004194 ₿0.00000029	$0.004043 ₿0.00000029	$143.32K ₿5.56	$4.12M ₿293.51	$2.08M ₿148.08
2908	Spice SFI	$25.07 ₿0.00048	1.93	$2.01M ₿38.45	$26.27 ₿0.00055	$24.15 ₿0.00047	$66.93K ₿1.02	$2.31M ₿44.25	$2.01M ₿38.45
2937	RabbitX RBX	$0.003243 ₿0.0000013	-8.47	$1.95M ₿498.61	$0.003568 ₿0.0000014	$0.003243 ₿0.0000013	$2.96K ₿2.14	$3.24M ₿1.37K	$1.95M ₿498.61
4157	Beta Finance BETA	$0.0007288 ₿0.0000013	4.17	$670.28K ₿1.09K	$0.0007584 ₿0.0000014	$0.0006967 ₿0.0000013	$64.51K ₿46.37	$728.81K ₿1.36K	$670.28K ₿1.09K
4533	Sommelier SOMM	$0.001381 ₿0.0000023	0.67	$498.63K ₿665.5	$0.001561 ₿0.0000024	$0.001368 ₿0.0000021	$1.61K ₿1.44	$690.72K ₿1.16K	$498.63K ₿665.5
4624	Hubble HBB	$0.006803 ₿0.0000040	0.58	$464.55K ₿271.32	$0.006817 ₿0.0000041	$0.006755 ₿0.0000039	$171.34 ₿8.39	$680.35K ₿403.38	$464.55K ₿271.32
4807	Furucombo COMBO	$0.008368 ₿0.00000031	2.45	$403.61K ₿13.96	$0.008477 ₿0.00000032	$0.008072 ₿0.00000030	$58.06K ₿0.64	$836.8K ₿31.64	$403.61K ₿13.96
5039	UXD Stablecoin UXD	$1 ₿0.000014	-0.07	$338.79K ₿102.26	$1.01 ₿0.000014	$0.9965 ₿0.000014	$1.4K ₿10.6	$9M ₿128.33	$338.79K ₿102.26
8438	Salad SALD	$0.0002092 ₿0.00000019	2.47	$25.74K ₿24.42	$0.0002136 ₿0.00000021	$0.0002039 ₿0.00000019	$39.64K ₿3.35	$350.69K ₿332.71	$25.74K ₿24.42
—	Grape GRAPE	$0.0001419 ₿0.000000028	0.01*	$0 ₿6.02	$0.0001419 ₿0.000000027	$0.0001412 ₿0.000000025	$1.48 ₿0.01	$10.29K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2426 ₿0.000013	-1.79	$0 ₿0	$0.2498 ₿0.000019	$0.2393 ₿0.000013	$311.66K ₿100.65	$60.67M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1884 ₿0.0000013	-1.03	$0 ₿0	$0.1905 ₿0.0000014	$0.1876 ₿0.0000013	$89.17K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.003832 ₿0.0000018	-0.47	$0 ₿0	$0.003882 ₿0.0000019	$0.003832 ₿0.0000017	$441.15 ₿1.79	$383.22K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.8014 ₿0.000023	-0.10	$0 ₿0	$0.8156 ₿0.000024	$0.7938 ₿0.000023	$8.99M ₿197.9	$263.76M ₿7.68K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}