$3.06T
Общая капитализация
$65.27B
Общий объем
BTC 57.46%     ETH 11.47%
Доминирование

Топ Multicoin Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Multicoin Capital Portfolio
Multicoin Capital Portfolio (68)
Advanced Filters
-
-
-
-
-
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Эфириум  ETH $2,904.81
₿0.033
-1.71 $351.14B
₿3.99M
$2,963.17
₿0.033
$2,905.84
₿0.033
$11.39B
₿123.01K
$351.14B
₿3.99M
$351.14B
₿3.99M
Прогноз цены на Эфириум(eth)
7 Solana  SOL $123.57
₿0.0014
-2.43 $70.39B
₿804.31K
$127.41
₿0.0014
$123.69
₿0.0014
$2.24B
₿21.82K
$76.99B
₿879.76K
$70.39B
₿804.31K
Прогноз цены на Solana(sol)
58 Near  NEAR $1.47
₿0.000016
-1.56 $1.9B
₿21.61K
$1.51
₿0.000017
$1.47
₿0.000016
$84.96M
₿870.48
$1.9B
₿21.61K
$1.9B
₿21.61K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.35
₿0.000038
-3.99 $1.84B
₿20.87K
$3.53
₿0.000039
$3.35
₿0.000037
$55.03M
₿550.11
$1.84B
₿20.87K
$1.84B
₿20.87K
Прогноз цены на Internet Computer(icp)
84 Worldcoin  WLD $0.4595
₿0.0000052
-2.33 $1.27B
₿14.46K
$0.4726
₿0.0000053
$0.4605
₿0.0000052
$60.9M
₿565.47
$4.6B
₿52.43K
$1.27B
₿14.46K
Прогноз цены на Worldcoin(wld)
89 Aptos  APT $1.52
₿0.000017
-1.66 $1.16B
₿13.26K
$1.58
₿0.000017
$1.52
₿0.000017
$80.97M
₿838.41
$1.81B
₿20.7K
$1.16B
₿13.26K
Прогноз цены на Aptos(apt)
95 Algorand  ALGO $0.115
₿0.0000013
-3.23 $1.03B
₿11.63K
$0.1192
₿0.0000013
$0.1153
₿0.0000013
$22.73M
₿241.38
$1.03B
₿11.63K
$1.03B
₿11.63K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $1.93
₿0.000022
-3.20 $1.01B
₿11.48K
$2.02
₿0.000022
$1.93
₿0.000021
$48.12M
₿508.62
$1.04B
₿11.81K
$1.01B
₿11.48K
Прогноз цены на Render Token(render)
120 Sei  SEI $0.1052
₿0.0000011
-0.25 $697.22M
₿7.92K
$0.1079
₿0.0000012
$0.1051
₿0.0000011
$28.86M
₿278.95
$1.05B
₿11.98K
$697.22M
₿7.92K
Прогноз цены на Sei(sei)
159 Lido DAO  LDO $0.5064
₿0.0000057
-2.06 $430.49M
₿4.9K
$0.5219
₿0.0000058
$0.5074
₿0.0000057
$21.78M
₿226.73
$508.51M
₿5.79K
$430.49M
₿4.9K
Прогноз цены на Lido DAO(ldo)
181 The Graph  GRT $0.03538
₿0.00000040
-2.53 $380.75M
₿4.33K
$0.03667
₿0.00000041
$0.0355
₿0.00000040
$12.75M
₿134.03
$384.54M
₿4.38K
$380.75M
₿4.33K
Прогноз цены на The Graph(grt)
182 LayerZero  ZRO $1.88
₿0.000021
-7.29 $379.84M
₿4.29K
$2.03
₿0.000022
$1.87
₿0.000021
$73.8M
₿840.22
$1.87B
₿21.17K
$379.84M
₿4.29K
Прогноз цены на LayerZero(zro)
187 Starknet  STRK $0.06938
₿0.00000079
-3.43 $361.7M
₿4.12K
$0.07197
₿0.00000080
$0.06944
₿0.00000078
$36.74M
₿398.12
$694.75M
₿7.91K
$361.7M
₿4.12K
Прогноз цены на Starknet(strk)
204 Pyth Network  PYTH $0.0578
₿0.00000066
-0.85 $332.49M
₿3.84K
$0.05981
₿0.00000067
$0.05802
₿0.00000065
$15.3M
₿155.41
$578.25M
₿6.67K
$332.49M
₿3.84K
Прогноз цены на Pyth Network(pyth)
250 Arweave  AR $3.41
₿0.000038
-3.20 $224.86M
₿2.55K
$3.55
₿0.000040
$3.41
₿0.000038
$14.89M
₿162.99
$224.86M
₿2.55K
$224.86M
₿2.55K
Прогноз цены на Arweave(ar)
263 Helium  HNT $1.17
₿0.000013
-3.24 $219.07M
₿2.5K
$1.22
₿0.000013
$1.17
₿0.000013
$2.96M
₿30.28
$262.19M
₿2.99K
$219.07M
₿2.5K
Прогноз цены на Helium(hnt)
283 Thorchain  RUNE $0.5691
₿0.0000064
-1.80 $200.35M
₿2.27K
$0.5808
₿0.0000065
$0.5705
₿0.0000064
$29.36M
₿329.57
$242.57M
₿2.75K
$200.35M
₿2.27K
Прогноз цены на Thorchain(rune)
327 Wormhole  W $0.02904
₿0.00000033
-2.81 $155.33M
₿1.78K
$0.03062
₿0.00000034
$0.02906
₿0.00000032
$33.17M
₿332.34
$292.32M
₿3.35K
$155.33M
₿1.78K
Прогноз цены на Wormhole(w)
328 Livepeer  LPT $3.14
₿0.000035
-9.85 $155.2M
₿1.75K
$3.94
₿0.000044
$3.15
₿0.000035
$132.03M
₿1.08K
$155.2M
₿1.75K
$155.2M
₿1.75K
Прогноз цены на Livepeer(lpt)
345 Jito  JTO $0.328
₿0.0000038
-0.38 $143.58M
₿1.67K
$0.3654
₿0.0000041
$0.3267
₿0.0000036
$71.82M
₿661.2
$334.63M
₿3.89K
$143.58M
₿1.67K
Прогноз цены на Jito(jto)
368 Flow  FLOW $0.07809
₿0.00000089
-11.60 $129.11M
₿1.46K
$0.09051
₿0.0000010
$0.07809
₿0.00000089
$8.07M
₿90.59
$129.11M
₿1.46K
$129.11M
₿1.46K
Прогноз цены на Flow(flow)
392 Nervos Network  CKB $0.002407
₿0.000000027
-3.10 $116.61M
₿1.32K
$0.002539
₿0.000000028
$0.002417
₿0.000000027
$6.44M
₿62.3
$118.44M
₿1.34K
$116.61M
₿1.32K
Прогноз цены на Nervos Network(ckb)
408 Mina Protocol  MINA $0.08563
₿0.00000098
-2.94 $109.66M
₿1.25K
$0.0902
₿0.0000010
$0.08603
₿0.00000097
$10.67M
₿108.12
$109.66M
₿1.25K
$109.66M
₿1.25K
Прогноз цены на Mina Protocol(mina)
589 SKALE  SKL $0.0099
₿0.00000011
-3.00 $60.28M
₿685.77
$0.0103
₿0.00000011
$0.009909
₿0.00000011
$4.91M
₿53.55
$60.42M
₿687.36
$60.28M
₿685.77
Прогноз цены на SKALE(skl)
665 GAL (migrated to Gravity - G)  GAL $0.3897
₿0.0000044
45.23 $49.79M
₿562.8
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.43K
₿0.02
$77.95M
₿881.1
$49.79M
₿562.8
Прогноз цены на GAL (migrated to Gravity - G)(gal)
689 Paxos Standard  USDP $0.9997
₿0.000011
0.03 $47.56M
₿537.72
$0.9997
₿0.000011
$0.9989
₿0.000011
$5.8M
₿65.79
$47.56M
₿537.72
$47.56M
₿537.72
723 CYBER  CYBER $0.785
₿0.0000089
-0.82 $43.95M
₿497.85
$0.8423
₿0.0000094
$0.7811
₿0.0000088
$28.09M
₿285.91
$79.04M
₿895.37
$43.95M
₿497.85
Прогноз цены на CYBER(cyber)
748 io.net  IO $0.1539
₿0.0000017
-3.30 $41.47M
₿473.6
$0.1603
₿0.0000018
$0.154
₿0.0000017
$9.69M
₿104.91
$123.24M
₿1.41K
$41.47M
₿473.6
Прогноз цены на io.net(io)
778 Audius  AUDIO $0.02829
₿0.00000032
-1.67 $39.5M
₿448.59
$0.02877
₿0.00000032
$0.0283
₿0.00000031
$2.39M
₿26.71
$39.5M
₿448.59
$39.5M
₿448.59
Прогноз цены на Audius(audio)
859 Manta Network  MANTA $0.07225
₿0.00000082
-5.88 $33.59M
₿383.28
$0.07868
₿0.00000088
$0.07241
₿0.00000082
$10.25M
₿120.23
$72.72M
₿829.83
$33.59M
₿383.28
Прогноз цены на Manta Network(manta)
883 Hivemapper  HONEY $0.005759
₿0.000000065
-0.46 $31.93M
₿363.46
$0.006334
₿0.000000070
$0.005761
₿0.000000064
$563.39K
₿6.45
$37.56M
₿427.51
$31.93M
₿363.46
Прогноз цены на Hivemapper(honey)
997 Keep Network  KEEP $0.04787
₿0.00000054
2.88 $26.32M
₿297.36
$0.04942
₿0.00000056
$0.04525
₿0.00000050
$4.44K
₿0.05
$47.87M
₿540.94
$26.32M
₿297.36
Прогноз цены на Keep Network(keep)
1079 Huobi Token  HT $0.2013
₿0.0000022
-2.13 $21.97M
₿247.67
$0.2069
₿0.0000023
$0.1981
₿0.0000022
$14.11K
₿0.16
$21.97M
₿247.67
$21.97M
₿247.67
Прогноз цены на Huobi Token(ht)
1101 Coin98  C98 $0.02135
₿0.00000024
-3.09 $21.5M
₿245.59
$0.0224
₿0.00000025
$0.02149
₿0.00000024
$3.16M
₿34.02
$21.5M
₿245.59
$21.5M
₿245.59
Прогноз цены на Coin98(c98)
1111 Alethea Artificial Liquid Intelligence Token  ALI $0.002317
₿0.000000026
-2.93 $21.16M
₿238.05
$0.0024
₿0.000000026
$0.002296
₿0.000000025
$137.79K
₿1.56
$22.91M
₿257.7
$21.16M
₿238.05
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1161 Metaplex  MPLX $0.03712
₿0.00000042
-3.74 $19.47M
₿223.34
$0.03859
₿0.00000043
$0.03717
₿0.00000042
$1.42M
₿15.24
$37.15M
₿426.04
$19.47M
₿223.34
Прогноз цены на Metaplex(mplx)
1272 Beta Finance  BETA $0.01604
₿0.00000018
-4.40 $16.08M
₿182.63
$0.01685
₿0.00000018
$0.01606
₿0.00000018
$1.91K
₿0.02
$16.08M
₿182.63
$16.08M
₿182.63
Прогноз цены на Beta Finance(beta)
1442 Spice  SFI $166.15
₿0.0018
-2.27 $12.66M
₿144.69
$170.2
₿0.0019
$159
₿0.0017
$53.05K
₿0.06
$14.57M
₿166.53
$12.66M
₿144.69
Прогноз цены на Spice(sfi)
1498 XION  XION $0.1643
₿0.0000019
-5.00 $11.71M
₿135.01
$0.1731
₿0.0000019
$0.1647
₿0.0000019
$3.56M
₿39.19
$33.06M
₿381.09
$11.71M
₿135.01
Прогноз цены на XION(xion)
1586 dForce Token  DF $0.01042
₿0.00000011
-3.35 $10.47M
₿118.89
$0.01089
₿0.00000012
$0.01044
₿0.00000011
$591.34K
₿6.64
$10.47M
₿118.89
$10.47M
₿118.89
Прогноз цены на dForce Token(df)
1664 MCDex  MCB $2.47
₿0.000027
4.32 $9.41M
₿106.39
$2.48
₿0.000028
$2.36
₿0.000026
$7.6K
₿0.08
$11.88M
₿134.36
$9.41M
₿106.39
Прогноз цены на MCDex(mcb)
1915 MATH  MATH $0.03578
₿0.00000040
1.68 $6.71M
₿75.8
$0.03631
₿0.00000041
$0.03495
₿0.00000039
$193.07K
₿1.99
$7.18M
₿81.12
$6.71M
₿75.8
Прогноз цены на MATH(math)
2044 Alpha Finance  ALPHA $0.005776
₿0.000000064
-0.09 $5.56M
₿62.12
$0.006052
₿0.000000067
$0.005683
₿0.000000064
$466.16K
₿4.72
$5.79M
₿64.64
$5.56M
₿62.12
Прогноз цены на Alpha Finance(alpha)
2056 REN  REN $0.005517
₿0.000000063
-0.33 $5.52M
₿63.35
$0.00564
₿0.000000063
$0.005487
₿0.000000061
$434.08K
₿4.92
$5.52M
₿63.35
$5.52M
₿63.35
Прогноз цены на REN(ren)
2384 Aladdin DAO  ALD $0.02487
₿0.00000028
-2.31 $3.73M
₿42.19
$0.02552
₿0.00000028
$0.02484
₿0.00000028
$20.42K
₿0.23
$3.73M
₿42.24
$3.73M
₿42.19
Прогноз цены на Aladdin DAO(ald)
2479 Serum  SRM $0.009001
₿0.00000010
-3.35 $3.36M
₿40.46
$0.01005
₿0.00000011
$0.008261
₿0.000000093
$156.93K
₿1.88
$9.84M
₿118.62
$3.36M
₿40.46
Прогноз цены на Serum(srm)
2531 Handshake  HNS $0.00481
₿0.000000054
-5.00 $3.19M
₿36.03
$0.005242
₿0.000000058
$0.00481
₿0.000000054
$9.49K
₿0.11
$3.19M
₿36.03
$3.19M
₿36.03
Прогноз цены на Handshake(hns)
2619 Kadena  KDA $0.008664
₿0.000000097
1.78 $2.93M
₿33.05
$0.008659
₿0.000000097
$0.008487
₿0.000000095
$37.26K
₿0.42
$2.93M
₿33.05
$2.93M
₿33.05
Прогноз цены на Kadena(kda)
2895 Perpetual Protocol  PERP $0.03079
₿0.00000034
-17.46 $2.23M
₿25.17
$0.03754
₿0.00000042
$0.02823
₿0.00000031
$6.88M
₿78.68
$4.61M
₿51.99
$2.23M
₿25.17
Прогноз цены на Perpetual Protocol(perp)
3498 Saber  SBR $0.0005552
₿0.0000000062
-1.69 $1.25M
₿14.08
$0.0005794
₿0.0000000065
$0.0005405
₿0.0000000060
$26.06K
₿0.29
$1.69M
₿19.07
$1.25M
₿14.08
Прогноз цены на Saber(sbr)
3636 Oxygen  OXY $0.005519
₿0.000000062
0.44 $1.12M
₿12.65
$0.00561
₿0.000000063
$0.005491
₿0.000000061
$32.41
₿0
$55.2M
₿625.36
$1.12M
₿12.65
Прогноз цены на Oxygen(oxy)
3671 OpenOcean  OOE $0.002154
₿0.000000024
-3.71 $1.09M
₿12.38
$0.002291
₿0.000000025
$0.002144
₿0.000000024
$87.44K
₿1
$2.16M
₿24.54
$1.09M
₿12.38
Прогноз цены на OpenOcean(ooe)
3676 Fluence  FLT $0.004253
₿0.000000048
-5.41 $1.08M
₿12.34
$0.004526
₿0.000000051
$0.004252
₿0.000000048
$195.55K
₿2.21
$4.26M
₿48.43
$1.08M
₿12.34
Прогноз цены на Fluence(flt)
4612 EDEN  EDEN $0.003158
₿0.000000035
0.01 $505.66K
₿5.73
$0.003201
₿0.000000035
$0.003135
₿0.000000035
$6.95
₿0
$530.42K
₿6.01
$505.66K
₿5.73
Прогноз цены на EDEN(eden)
5309 UXD Stablecoin  UXD $1.02
₿0.000011
0.49 $308.13K
₿3.46
$1.02
₿0.000011
$1.02
₿0.000011
$23.64
₿0
$9.22M
₿103.57
$308.13K
₿3.46
Прогноз цены на UXD Stablecoin(uxd)
5382 Hubble  HBB $0.004255
₿0.000000048
-0.13 $291.55K
₿3.3
$0.004274
₿0.000000048
$0.00424
₿0.000000047
$61.38
₿0
$426.69K
₿4.83
$291.55K
₿3.3
Прогноз цены на Hubble(hbb)
6043 Sommelier  SOMM $0.000509
₿0.0000000057
6.24 $190.79K
₿2.16
$0.0005481
₿0.0000000061
$0.0004773
₿0.0000000053
$314.7
₿0
$254.53K
₿2.88
$190.79K
₿2.16
Прогноз цены на Sommelier(somm)
9682 Furucombo  COMBO $0.0004781
₿0.0000000053
-0.09 $23.06K
₿0.26
$0.0004801
₿0.0000000053
$0.0004778
₿0.0000000053
$19.74
₿0
$47.82K
₿0.54
$23.06K
₿0.26
Прогноз цены на Furucombo(combo)
13448 Salad  SALD $0.000005859
₿0.000000000065
0 $721.73
₿0.01
$0
$0
$25.92
₿0
$9.83K
₿0.11
$721.73
₿0.01
Прогноз цены на Salad(sald)
Grape  GRAPE $0.0001003
₿0.0000000011
0 $0
₿0
$0
$0
$1.62
₿0
$7.27K
₿0.08
$0
₿0
Прогноз цены на Grape(grape)
Braintrust  BTRST $0.1022
₿0.0000011
-2.96 $0
₿0
$0.1053
₿0.0000011
$0.102
₿0.0000011
$45.83K
₿0.48
$25.61M
₿289.58
$0
₿0
Прогноз цены на Braintrust(btrst)
MobileCoin  MOB $0.1903
₿0.0000021
4.02 $0
₿0
$0.1927
₿0.0000021
$0.1829
₿0.0000020
$31.84K
₿0.36
$0
$0
₿0
Прогноз цены на MobileCoin(mob)
Realy Metaverse  REAL $0.00223
₿0.000000025
-0.02 $0
₿0
$0.002231
₿0.000000025
$0.00223
₿0.000000025
$5.84
₿0
$223.1K
₿2.52
$0
₿0
Прогноз цены на Realy Metaverse(real)
RabbitX  RBX $0.0003899
₿0.0000013
0 $233.92K
₿498.61
$0
₿0.
$0
₿0.
$15.88
₿0
$389.94K
₿1.37K
$233.92K
₿498.61
Прогноз цены на RabbitX(rbx)
FTX Token  FTT $0.4424
₿0.0000050
-2.86 $0
₿0
$0.456
₿0.0000051
$0.4426
₿0.0000050
$3.28M
₿36.65
$145.71M
₿1.65K
$0
₿0
Прогноз цены на FTX Token(ftt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀