Топ Multicoin Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$1,659.45 ₿0.026	-4.23	$200.01B ₿3.2M	$1,744.41 ₿0.027	$1,642.63 ₿0.026	$11.84B ₿171.7K	$200.01B ₿3.2M	$200.01B ₿3.2M
7	Solana SOL	$68.95 ₿0.0011	-5.22	$40.01B ₿639.73K	$73.4 ₿0.0011	$68.41 ₿0.0010	$2.39B ₿38.22K	$43.36B ₿693.24K	$40.01B ₿639.73K
38	Near NEAR	$1.97 ₿0.000031	-6.81	$2.56B ₿40.97K	$2.14 ₿0.000033	$1.97 ₿0.000031	$311.86M ₿4.98K	$2.56B ₿40.97K	$2.56B ₿40.97K
43	Worldcoin WLD	$0.5389 ₿0.0000086	-14.51	$1.87B ₿29.87K	$0.6372 ₿0.0000098	$0.5341 ₿0.0000085	$329.82M ₿5.27K	$5.39B ₿86.28K	$1.87B ₿29.87K
60	Internet Computer ICP	$2.17 ₿0.000034	-4.24	$1.2B ₿19.17K	$2.28 ₿0.000035	$2.14 ₿0.000034	$44.17M ₿704.32	$1.2B ₿19.17K	$1.2B ₿19.17K
77	Algorand ALGO	$0.09273 ₿0.0000014	3.39	$827.71M ₿13.23K	$0.09601 ₿0.0000015	$0.08882 ₿0.0000013	$52.04M ₿873.29	$827.71M ₿13.23K	$827.71M ₿13.23K
78	Render Token RENDER	$1.57 ₿0.000025	-6.14	$812.91M ₿12.98K	$1.68 ₿0.000026	$1.54 ₿0.000024	$42.46M ₿678.98	$836.03M ₿13.35K	$812.91M ₿12.98K
99	Aptos APT	$0.6347 ₿0.000010	-4.77	$528.2M ₿8.44K	$0.6732 ₿0.000010	$0.6208 ₿0.0000099	$48.84M ₿780.76	$764.53M ₿12.21K	$528.2M ₿8.44K
122	Sei SEI	$0.05232 ₿0.00000083	-4.17	$352.17M ₿5.64K	$0.0551 ₿0.00000085	$0.05215 ₿0.00000083	$27.76M ₿444.4	$523.02M ₿8.37K	$352.17M ₿5.64K
133	Jito JTO	$0.6324 ₿0.000010	-3.01	$306.67M ₿4.9K	$0.6711 ₿0.000010	$0.6173 ₿0.0000098	$44.38M ₿707.78	$630.62M ₿10.08K	$306.67M ₿4.9K
134	Pyth Network PYTH	$0.03535 ₿0.00000056	-3.97	$278.36M ₿4.45K	$0.03773 ₿0.00000058	$0.03426 ₿0.00000055	$16.26M ₿260.06	$353.47M ₿5.65K	$278.36M ₿4.45K
148	LayerZero ZRO	$0.933 ₿0.000014	-3.70	$235.43M ₿3.76K	$0.9839 ₿0.000015	$0.9157 ₿0.000014	$33.52M ₿538.08	$933.02M ₿14.92K	$235.43M ₿3.76K
164	Lido DAO LDO	$0.2553 ₿0.0000041	-6.81	$215.28M ₿3.46K	$0.2765 ₿0.0000042	$0.2534 ₿0.0000040	$36.1M ₿567.22	$255.42M ₿4.11K	$215.28M ₿3.46K
167	Starknet STRK	$0.03189 ₿0.00000050	-6.11	$207.68M ₿3.32K	$0.03411 ₿0.00000052	$0.03178 ₿0.00000050	$16.9M ₿281.8	$318.61M ₿5.1K	$207.68M ₿3.32K
168	The Graph GRT	$0.01886 ₿0.00000030	-3.90	$203.75M ₿3.26K	$0.01972 ₿0.00000030	$0.01864 ₿0.00000029	$16.8M ₿268.91	$203.76M ₿3.26K	$203.75M ₿3.26K
211	Thorchain RUNE	$0.4186 ₿0.0000067	4.67	$141.72M ₿2.27K	$0.4263 ₿0.0000068	$0.3908 ₿0.0000061	$34.27M ₿542.49	$148.36M ₿2.38K	$141.72M ₿2.27K
222	Arweave AR	$2.02 ₿0.000032	0.66	$132.52M ₿2.12K	$2.05 ₿0.000032	$1.91 ₿0.000030	$16.43M ₿262.95	$132.52M ₿2.12K	$132.52M ₿2.12K
304	Livepeer LPT	$1.63 ₿0.000026	-6.69	$80.99M ₿1.3K	$1.76 ₿0.000027	$1.62 ₿0.000026	$8.7M ₿139.24	$80.99M ₿1.3K	$80.99M ₿1.3K
375	io.net IO	$0.1809 ₿0.0000029	-9.45	$63.29M ₿1.01K	$0.1998 ₿0.0000030	$0.175 ₿0.0000028	$15.51M ₿248.88	$144.77M ₿2.32K	$63.29M ₿1.01K
378	Wormhole W	$0.01038 ₿0.00000016	-14.08	$62.74M ₿1K	$0.01224 ₿0.00000018	$0.01027 ₿0.00000016	$26.36M ₿413.45	$103.97M ₿1.66K	$62.74M ₿1K
433	Mina Protocol MINA	$0.04016 ₿0.00000064	-5.54	$51.94M ₿829.59	$0.04267 ₿0.00000066	$0.03965 ₿0.00000063	$4.52M ₿72.15	$51.94M ₿829.59	$51.94M ₿829.59
450	Nervos Network CKB	$0.001001 ₿0.000000016	-4.11	$49.1M ₿785.22	$0.001048 ₿0.000000016	$0.0009803 ₿0.000000015	$3.81M ₿60.59	$49.92M ₿798.34	$49.1M ₿785.22
464	Helium HNT	$0.2577 ₿0.0000041	-8.43	$47.01M ₿749.74	$0.2846 ₿0.0000044	$0.2565 ₿0.0000040	$4.23M ₿67.74	$47.01M ₿749.74	$47.01M ₿749.74
473	Flow FLOW	$0.02756 ₿0.00000044	-2.66	$46.03M ₿736.16	$0.02857 ₿0.00000044	$0.02727 ₿0.00000043	$3.81M ₿61.03	$46.03M ₿736.16	$46.03M ₿736.16
544	Manta Network MANTA	$0.07812 ₿0.0000012	0.31	$37.1M ₿592.78	$0.07908 ₿0.0000012	$0.07708 ₿0.0000011	$4.3M ₿68.85	$78.18M ₿1.25K	$37.1M ₿592.78
609	Paxos Standard USDP	$0.9991 ₿0.000015	-0.01*	$31.93M ₿510.55	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$6.45M ₿102.51	$31.93M ₿510.55	$31.93M ₿510.55
698	GAL (migrated to Gravity - G) GAL	$0.2003 ₿0.0000032	-23.78	$25.65M ₿409.81	$0.2643 ₿0.0000040	$0.1934 ₿0.0000030	$90.31 ₿0	$40.15M ₿641.59	$25.65M ₿409.81
732	CYBER CYBER	$0.349 ₿0.0000055	-5.57	$23.47M ₿375.48	$0.388 ₿0.0000060	$0.3463 ₿0.0000055	$13.64M ₿220.15	$34.91M ₿558.38	$23.47M ₿375.48
734	SKALE SKL	$0.003842 ₿0.000000061	-4.24	$23.41M ₿374.27	$0.004012 ₿0.000000062	$0.003774 ₿0.000000060	$4.35M ₿71.98	$24M ₿383.59	$23.41M ₿374.27
798	Audius AUDIO	$0.01421 ₿0.00000022	-3.62	$20.35M ₿324.64	$0.01475 ₿0.00000023	$0.01394 ₿0.00000022	$2.98M ₿62.08	$20.35M ₿324.64	$20.35M ₿324.64
988	Coin98 C98	$0.01334 ₿0.00000021	-4.98	$13.35M ₿213.36	$0.01406 ₿0.00000021	$0.01284 ₿0.00000020	$8.77M ₿138.1	$13.35M ₿213.36	$13.35M ₿213.36
1030	Alethea Artificial Liquid Intelligence Token ALI	$0.001326 ₿0.000000021	-6.01	$12.45M ₿199.03	$0.00142 ₿0.000000022	$0.001299 ₿0.000000020	$108.67K ₿1.74	$13.1M ₿209.43	$12.45M ₿199.03
1127	Xion XION	$0.1492 ₿0.0000023	25.19	$10.58M ₿169.13	$0.2253 ₿0.0000035	$0.1182 ₿0.0000018	$108.18K ₿1.73	$29.85M ₿477.42	$10.58M ₿169.13
1171	Keep Network KEEP	$0.01766 ₿0.00000028	1.00	$9.72M ₿155.34	$0.0181 ₿0.00000028	$0.01586 ₿0.00000025	$3.94K ₿0.06	$17.68M ₿282.59	$9.72M ₿155.34
1173	Metaplex MPLX	$0.01881 ₿0.00000030	-4.99	$9.64M ₿154.12	$0.01997 ₿0.00000030	$0.01871 ₿0.00000030	$636.22K ₿10.19	$18.81M ₿300.68	$9.64M ₿154.12
1200	Spice SFI	$113.96 ₿0.0018	-4.55	$9.12M ₿145.93	$124.55 ₿0.0019	$113.17 ₿0.0017	$26.16K ₿0.42	$10.5M ₿167.94	$9.12M ₿145.93
1210	Huobi Token HT	$0.08248 ₿0.0000013	-2.00	$9.02M ₿144.29	$0.08594 ₿0.0000013	$0.08082 ₿0.0000012	$151.23K ₿2.42	$9.02M ₿144.29	$9.02M ₿144.29
1223	Hivemapper HONEY	$0.001508 ₿0.000000024	-2.21	$8.83M ₿141.54	$0.00156 ₿0.000000024	$0.001446 ₿0.000000023	$172.98K ₿1.84	$9.9M ₿158.7	$8.83M ₿141.54
1325	MCDex MCB	$1.91 ₿0.000030	-6.72	$7.26M ₿116.11	$2.05 ₿0.000031	$1.91 ₿0.000029	$51.05K ₿0.82	$9.17M ₿146.64	$7.26M ₿116.11
1648	MATH MATH	$0.02363 ₿0.00000037	-5.53	$4.46M ₿71.11	$0.02512 ₿0.00000039	$0.02278 ₿0.00000036	$135.21K ₿2.14	$4.73M ₿75.34	$4.46M ₿71.11
1905	REN REN	$0.003064 ₿0.000000049	-6.81	$3.06M ₿49.16	$0.003288 ₿0.000000051	$0.00295 ₿0.000000046	$182.82K ₿2.95	$3.06M ₿49.16	$3.06M ₿49.16
1959	Beta Finance BETA	$0.006609 ₿0.00000010	-8.95	$2.85M ₿45.68	$0.00828 ₿0.00000012	$0.006485 ₿0.00000010	$5.53K ₿0.09	$6.61M ₿105.76	$2.85M ₿45.68
2113	Kadena KDA	$0.006928 ₿0.00000011	-3.07	$2.34M ₿37.37	$0.007313 ₿0.00000011	$0.006893 ₿0.00000011	$6.85K ₿0.11	$2.34M ₿37.37	$2.34M ₿37.37
2167	Aladdin DAO ALD	$0.01436 ₿0.00000023	-4.95	$2.15M ₿34.48	$0.01518 ₿0.00000024	$0.01415 ₿0.00000022	$4.26K ₿0.07	$2.15M ₿34.52	$2.15M ₿34.48
2563	Perpetual Protocol PERP	$0.01882 ₿0.00000030	-2.03	$1.37M ₿21.85	$0.01927 ₿0.00000030	$0.01876 ₿0.00000029	$124.98K ₿2	$2.82M ₿45.13	$1.37M ₿21.85
2603	Handshake HNS	$0.001934 ₿0.000000030	-2.35	$1.31M ₿20.94	$0.001985 ₿0.000000031	$0.00192 ₿0.000000030	$6.23K ₿0.1	$1.31M ₿20.94	$1.31M ₿20.94
2735	Fluence FLT	$0.004439 ₿0.000000071	-4.38	$1.13M ₿18.1	$0.004645 ₿0.000000074	$0.004434 ₿0.000000070	$98.75K ₿1.62	$4.44M ₿71.01	$1.13M ₿18.1
2824	Saber SBR	$0.000464 ₿0.0000000074	-0.17	$1.04M ₿16.69	$0.0004847 ₿0.0000000078	$0.0004622 ₿0.0000000071	$1.92K ₿0.04	$1.41M ₿22.61	$1.04M ₿16.69
3379	Serum SRM	$0.001512 ₿0.000000025	-73.92	$588.56K ₿9.01	$0.005798 ₿0.000000089	$0.001462 ₿0.000000023	$3.3K ₿0.05	$15.78M ₿241.54	$588.56K ₿9.01
3455	Alpha Finance ALPHA	$0.0005491 ₿0.0000000088	-6.75	$542.06K ₿8.68	$0.0005988 ₿0.0000000094	$0.0005356 ₿0.0000000085	$3.14K ₿0.05	$549.2K ₿8.79	$542.06K ₿8.68
3916	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
4131	UXD Stablecoin UXD	$1 ₿0.000016	0.15	$299.08K ₿4.78	$1.01 ₿0.000016	$0.9979 ₿0.000015	$72.39 ₿0	$9.04M ₿144.56	$299.08K ₿4.78
4260	EDEN EDEN	$0.001704 ₿0.000000027	-1.45	$271.5K ₿4.34	$0.001759 ₿0.000000027	$0.001654 ₿0.000000026	$6.03 ₿0	$284.79K ₿4.55	$271.5K ₿4.34
4396	OpenOcean OOE	$0.0004269 ₿0.0000000068	34.90	$245.3K ₿3.92	$0.0004269 ₿0.0000000068	$0.0003016 ₿0.0000000048	$6.42K ₿0.1	$426.96K ₿6.83	$245.3K ₿3.92
4768	Sommelier SOMM	$0.0004854 ₿0.0000000077	-4.81	$181.17K ₿2.9	$0.0005125 ₿0.0000000080	$0.0004788 ₿0.0000000076	$16.22 ₿0	$241.69K ₿3.87	$181.17K ₿2.9
5433	Hubble HBB	$0.001681 ₿0.000000026	-0.39	$115.88K ₿1.85	$0.001695 ₿0.000000027	$0.001672 ₿0.000000026	$38.51 ₿0	$115.88K ₿1.85	$115.88K ₿1.85
5888	Oxygen OXY	$0.0004273 ₿0.0000000068	-4.65	$86.47K ₿1.38	$0.000451 ₿0.0000000069	$0.0004224 ₿0.0000000067	$2.4 ₿0	$4.27M ₿68.34	$86.47K ₿1.38
6296	Grape GRAPE	$0.0000674 ₿0.0000000010	-0.14	$67.38K ₿1.08	$0.0000675 ₿0.0000000010	$0.00006739 ₿0.0000000010	$22.81 ₿0	$67.38K ₿1.08	$67.38K ₿1.08
9242	Furucombo COMBO	$0.0002757 ₿0.0000000044	0.82	$13.3K ₿0.21	$0.000277 ₿0.0000000044	$0.0002735 ₿0.0000000043	$6.89 ₿0	$27.58K ₿0.44	$13.3K ₿0.21
—	Braintrust BTRST	$0.0592 ₿0.00000095	-2.49	$0 ₿0	$0.06105 ₿0.00000097	$0.05906 ₿0.00000093	$26.34K ₿0.41	$14.79M ₿239.66	$0 ₿0
—	MobileCoin MOB	$0.1198 ₿0.0000019	0.07	$0 ₿0	$0.1263 ₿0.0000020	$0.1132 ₿0.0000017	$14.24K ₿0.23	$0	$0 ₿0
—	Realy Metaverse REAL	$0.001781 ₿0.000000028	-0.53	$0 ₿0	$0.001791 ₿0.000000028	$0.001781 ₿0.000000027	$1.39 ₿0	$178.17K ₿2.86	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.2576 ₿0.0000041	4.59	$0 ₿0	$0.2627 ₿0.0000042	$0.2404 ₿0.0000038	$3.65M ₿77.72	$84.67M ₿1.37K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}