$3T
Общая капитализация
$94.29B
Общий объем
BTC 57.59%     ETH 11.32%
Доминирование

Топ Multicoin Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Multicoin Capital Portfolio
Multicoin Capital Portfolio (68)
Advanced Filters
-
-
-
-
-
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Эфириум  ETH $2,805.81
₿0.032
-4.98 $339.5B
₿3.93M
$2,958.42
₿0.033
$2,802.54
₿0.032
$18.22B
₿219.05K
$339.5B
₿3.93M
$339.5B
₿3.93M
Прогноз цены на Эфириум(eth)
7 Solana  SOL $117.84
₿0.0013
-7.36 $66.65B
₿770.37K
$127.41
₿0.0014
$117.81
₿0.0013
$4.43B
₿49K
$72.91B
₿842.64K
$66.65B
₿770.37K
Прогноз цены на Solana(sol)
58 Near  NEAR $1.42
₿0.000016
-5.06 $1.83B
₿21.13K
$1.51
₿0.000017
$1.42
₿0.000016
$111.77M
₿1.28K
$1.83B
₿21.13K
$1.83B
₿21.13K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.23
₿0.000037
-7.47 $1.76B
₿20.33K
$3.51
₿0.000039
$3.19
₿0.000036
$74.76M
₿859.35
$1.76B
₿20.33K
$1.76B
₿20.33K
Прогноз цены на Internet Computer(icp)
85 Worldcoin  WLD $0.4373
₿0.0000050
-7.24 $1.21B
₿13.94K
$0.4726
₿0.0000053
$0.4361
₿0.0000050
$73.4M
₿845.49
$4.37B
₿50.55K
$1.21B
₿13.94K
Прогноз цены на Worldcoin(wld)
89 Aptos  APT $1.46
₿0.000016
-5.24 $1.12B
₿12.91K
$1.58
₿0.000017
$1.46
₿0.000016
$97.37M
₿1.12K
$1.75B
₿20.16K
$1.12B
₿12.91K
Прогноз цены на Aptos(apt)
95 Algorand  ALGO $0.1127
₿0.0000013
-4.55 $1B
₿11.58K
$0.119
₿0.0000013
$0.1125
₿0.0000013
$28.34M
₿323.6
$1B
₿11.58K
$1B
₿11.58K
Прогноз цены на Algorand(algo)
97 Render Token  RENDER $1.84
₿0.000021
-7.81 $956.41M
₿11.05K
$2.02
₿0.000022
$1.84
₿0.000021
$67.34M
₿769.42
$983.63M
₿11.37K
$956.41M
₿11.05K
Прогноз цены на Render Token(render)
123 Sei  SEI $0.1009
₿0.0000011
-4.41 $668.23M
₿7.72K
$0.1079
₿0.0000012
$0.1008
₿0.0000011
$35.29M
₿403.72
$1.01B
₿11.68K
$668.23M
₿7.72K
Прогноз цены на Sei(sei)
161 Lido DAO  LDO $0.4916
₿0.0000056
-5.22 $415.43M
₿4.81K
$0.5219
₿0.0000058
$0.4899
₿0.0000056
$30.07M
₿344.56
$490.72M
₿5.68K
$415.43M
₿4.81K
Прогноз цены на Lido DAO(ldo)
176 LayerZero  ZRO $1.91
₿0.000022
-4.34 $386.36M
₿4.49K
$2.02
₿0.000022
$1.81
₿0.000020
$94.72M
₿1.09K
$1.91B
₿22.14K
$386.36M
₿4.49K
Прогноз цены на LayerZero(zro)
181 The Graph  GRT $0.03477
₿0.00000040
-4.43 $370.77M
₿4.29K
$0.03667
₿0.00000041
$0.03446
₿0.00000039
$15.34M
₿176.21
$374.46M
₿4.33K
$370.77M
₿4.29K
Прогноз цены на The Graph(grt)
194 Starknet  STRK $0.06666
₿0.00000076
-6.52 $347.06M
₿4K
$0.07189
₿0.00000080
$0.06641
₿0.00000076
$43.78M
₿508.5
$666.64M
₿7.68K
$347.06M
₿4K
Прогноз цены на Starknet(strk)
207 Pyth Network  PYTH $0.05508
₿0.00000063
-5.77 $317.22M
₿3.67K
$0.05981
₿0.00000067
$0.05508
₿0.00000063
$17.81M
₿204.09
$551.68M
₿6.38K
$317.22M
₿3.67K
Прогноз цены на Pyth Network(pyth)
259 Arweave  AR $3.29
₿0.000037
-6.55 $215.49M
₿2.47K
$3.55
₿0.000040
$3.26
₿0.000037
$21.46M
₿233.2
$215.49M
₿2.47K
$215.49M
₿2.47K
Прогноз цены на Arweave(ar)
272 Helium  HNT $1.1
₿0.000012
-8.56 $205.99M
₿2.38K
$1.22
₿0.000013
$1.1
₿0.000012
$3.64M
₿41.76
$246.54M
₿2.85K
$205.99M
₿2.38K
Прогноз цены на Helium(hnt)
283 Thorchain  RUNE $0.5477
₿0.0000063
-5.34 $192.13M
₿2.23K
$0.5808
₿0.0000065
$0.5477
₿0.0000063
$47.18M
₿518.04
$232.62M
₿2.7K
$192.13M
₿2.23K
Прогноз цены на Thorchain(rune)
327 Livepeer  LPT $3.08
₿0.000035
-13.74 $151M
₿1.74K
$3.94
₿0.000044
$3.05
₿0.000035
$80.69M
₿933.26
$151M
₿1.74K
$151M
₿1.74K
Прогноз цены на Livepeer(lpt)
333 Wormhole  W $0.02771
₿0.00000031
-8.51 $147.08M
₿1.7K
$0.03062
₿0.00000034
$0.02763
₿0.00000031
$35.53M
₿409.88
$276.79M
₿3.2K
$147.08M
₿1.7K
Прогноз цены на Wormhole(w)
353 Jito  JTO $0.3111
₿0.0000035
-5.09 $133.54M
₿1.55K
$0.3654
₿0.0000041
$0.3109
₿0.0000035
$65.79M
₿758.82
$311.24M
₿3.6K
$133.54M
₿1.55K
Прогноз цены на Jito(jto)
370 Flow  FLOW $0.07517
₿0.00000087
-15.79 $123.62M
₿1.43K
$0.09051
₿0.0000010
$0.0746
₿0.00000086
$9.36M
₿107.13
$123.62M
₿1.43K
$123.62M
₿1.43K
Прогноз цены на Flow(flow)
397 Nervos Network  CKB $0.002304
₿0.000000026
-6.59 $110.97M
₿1.28K
$0.002539
₿0.000000028
$0.002302
₿0.000000026
$6.32M
₿72.97
$112.71M
₿1.3K
$110.97M
₿1.28K
Прогноз цены на Nervos Network(ckb)
412 Mina Protocol  MINA $0.08208
₿0.00000094
-6.20 $104.01M
₿1.2K
$0.0902
₿0.0000010
$0.0814
₿0.00000094
$10.88M
₿125.4
$104.01M
₿1.2K
$104.01M
₿1.2K
Прогноз цены на Mina Protocol(mina)
589 SKALE  SKL $0.009646
₿0.00000011
-5.30 $58.29M
₿674.27
$0.01025
₿0.00000011
$0.009595
₿0.00000011
$5.78M
₿66.29
$58.43M
₿675.84
$58.29M
₿674.27
Прогноз цены на SKALE(skl)
661 GAL (migrated to Gravity - G)  GAL $0.3838
₿0.0000044
21.64 $49.08M
₿567.66
$0.4014
₿0.0000045
$0.2929
₿0.0000032
$1.45K
₿0.02
$76.84M
₿888.71
$49.08M
₿567.66
Прогноз цены на GAL (migrated to Gravity - G)(gal)
678 Paxos Standard  USDP $0.9995
₿0.000011
0.01* $47.55M
₿550.09
$0.9997
₿0.000011
$0.9989
₿0.000011
$6.23M
₿72.03
$47.55M
₿550.09
$47.55M
₿550.09
724 CYBER  CYBER $0.7654
₿0.0000087
-4.04 $42.36M
₿489.92
$0.8423
₿0.0000094
$0.7594
₿0.0000087
$27.83M
₿287.08
$76.18M
₿881.11
$42.36M
₿489.92
Прогноз цены на CYBER(cyber)
768 io.net  IO $0.1455
₿0.0000016
-8.60 $39.22M
₿453.58
$0.1603
₿0.0000018
$0.1456
₿0.0000016
$12.83M
₿147.9
$116.55M
₿1.35K
$39.22M
₿453.58
Прогноз цены на io.net(io)
791 Audius  AUDIO $0.02733
₿0.00000031
-4.31 $38.07M
₿439.98
$0.02873
₿0.00000032
$0.02729
₿0.00000031
$2.72M
₿31.69
$38.07M
₿439.98
$38.07M
₿439.98
Прогноз цены на Audius(audio)
870 Manta Network  MANTA $0.06988
₿0.00000080
-7.46 $32.26M
₿372.79
$0.07655
₿0.00000086
$0.06975
₿0.00000080
$7.75M
₿89.4
$69.85M
₿807.26
$32.26M
₿372.79
Прогноз цены на Manta Network(manta)
891 Hivemapper  HONEY $0.005583
₿0.000000064
-6.75 $30.96M
₿358.74
$0.006023
₿0.000000067
$0.005585
₿0.000000064
$390.83K
₿4.53
$36.42M
₿421.97
$30.96M
₿358.74
Прогноз цены на Hivemapper(honey)
990 Keep Network  KEEP $0.04547
₿0.00000054
-4.79 $26M
₿300.65
$0.04942
₿0.00000056
$0.04525
₿0.00000050
$6.64K
₿0.08
$47.3M
₿546.91
$26M
₿300.65
Прогноз цены на Keep Network(keep)
1072 Huobi Token  HT $0.199
₿0.0000023
-3.36 $21.78M
₿251.88
$0.2065
₿0.0000023
$0.1978
₿0.0000022
$14.11K
₿0.16
$21.78M
₿251.88
$21.78M
₿251.88
Прогноз цены на Huobi Token(ht)
1102 Alethea Artificial Liquid Intelligence Token  ALI $0.002271
₿0.000000026
-4.89 $20.72M
₿239.63
$0.0024
₿0.000000026
$0.002247
₿0.000000025
$134.66K
₿1.56
$22.43M
₿259.41
$20.72M
₿239.63
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1119 Coin98  C98 $0.02036
₿0.00000023
-7.44 $20.31M
₿234.89
$0.0224
₿0.00000025
$0.02031
₿0.00000023
$3.97M
₿45.7
$20.31M
₿234.89
$20.31M
₿234.89
Прогноз цены на Coin98(c98)
1166 Metaplex  MPLX $0.03602
₿0.00000041
-6.36 $18.84M
₿218.84
$0.03851
₿0.00000043
$0.03594
₿0.00000041
$807K
₿21.68
$35.95M
₿417.47
$18.84M
₿218.84
Прогноз цены на Metaplex(mplx)
1266 Beta Finance  BETA $0.01579
₿0.00000018
-6.09 $15.81M
₿181.99
$0.01682
₿0.00000018
$0.01569
₿0.00000018
$1.71K
₿0.02
$15.81M
₿181.99
$15.81M
₿181.99
Прогноз цены на Beta Finance(beta)
1423 Spice  SFI $156.9
₿0.0018
-5.48 $12.6M
₿145.76
$167.8
₿0.0018
$150.12
₿0.0017
$20.63K
₿0.22
$14.5M
₿167.75
$12.6M
₿145.76
Прогноз цены на Spice(sfi)
1508 XION  XION $0.1585
₿0.0000018
-7.62 $11.21M
₿129.65
$0.1727
₿0.0000019
$0.1578
₿0.0000018
$4.45M
₿50.84
$31.64M
₿365.96
$11.21M
₿129.65
Прогноз цены на XION(xion)
1588 dForce Token  DF $0.01012
₿0.00000011
-5.31 $10.12M
₿116.5
$0.01089
₿0.00000012
$0.01006
₿0.00000011
$674.86K
₿7.74
$10.12M
₿116.5
$10.12M
₿116.5
Прогноз цены на dForce Token(df)
1679 MCDex  MCB $2.37
₿0.000027
0.10 $9.02M
₿104.31
$2.48
₿0.000028
$2.36
₿0.000026
$41.21K
₿0.48
$11.39M
₿131.74
$9.02M
₿104.31
Прогноз цены на MCDex(mcb)
1922 MATH  MATH $0.03404
₿0.00000039
-2.86 $6.46M
₿74.71
$0.03631
₿0.00000041
$0.03433
₿0.00000039
$86.78K
₿2.7
$6.91M
₿79.95
$6.46M
₿74.71
Прогноз цены на MATH(math)
2038 Alpha Finance  ALPHA $0.005742
₿0.000000066
-2.87 $5.5M
₿63.56
$0.006022
₿0.000000067
$0.005665
₿0.000000064
$435.32K
₿4.51
$5.72M
₿66.14
$5.5M
₿63.56
Прогноз цены на Alpha Finance(alpha)
2040 REN  REN $0.005486
₿0.000000063
-0.52 $5.49M
₿63.45
$0.00564
₿0.000000064
$0.005468
₿0.000000061
$434.35K
₿5.01
$5.49M
₿63.45
$5.49M
₿63.45
Прогноз цены на REN(ren)
2383 Aladdin DAO  ALD $0.0235
₿0.00000028
-7.87 $3.65M
₿62.03
$0.03975
₿0.00000046
$0.02386
₿0.00000027
$21.71K
₿0.25
$3.65M
₿62.1
$3.65M
₿62.03
Прогноз цены на Aladdin DAO(ald)
2462 Serum  SRM $0.008884
₿0.00000010
-5.09 $3.31M
₿38.53
$0.01005
₿0.00000011
$0.008258
₿0.000000093
$149.07K
₿1.72
$9.71M
₿112.96
$3.31M
₿38.53
Прогноз цены на Serum(srm)
2562 Handshake  HNS $0.004537
₿0.000000052
-8.83 $3M
₿34.75
$0.005242
₿0.000000058
$0.004538
₿0.000000052
$9.58K
₿0.11
$3M
₿34.75
$3M
₿34.75
Прогноз цены на Handshake(hns)
2595 Kadena  KDA $0.008625
₿0.000000099
1.41 $2.92M
₿33.73
$0.008667
₿0.000000099
$0.008487
₿0.000000095
$41.07K
₿0.47
$2.92M
₿33.73
$2.92M
₿33.73
Прогноз цены на Kadena(kda)
2905 Perpetual Protocol  PERP $0.02924
₿0.00000033
-5.00 $2.12M
₿24.42
$0.03427
₿0.00000038
$0.02823
₿0.00000031
$5.22M
₿60.61
$4.39M
₿50.44
$2.12M
₿24.42
Прогноз цены на Perpetual Protocol(perp)
3504 Saber  SBR $0.000537
₿0.0000000062
-5.73 $1.21M
₿13.95
$0.0005794
₿0.0000000065
$0.0005345
₿0.0000000060
$28.4K
₿0.33
$1.63M
₿18.9
$1.21M
₿13.95
Прогноз цены на Saber(sbr)
3637 OpenOcean  OOE $0.002141
₿0.000000024
-1.95 $1.08M
₿12.49
$0.002291
₿0.000000025
$0.002122
₿0.000000024
$87.07K
₿1
$2.14M
₿24.75
$1.08M
₿12.49
Прогноз цены на OpenOcean(ooe)
3670 Oxygen  OXY $0.004648
₿0.000000055
-15.79 $1.06M
₿12.22
$0.00561
₿0.000000063
$0.004648
₿0.000000060
$465.45
₿0
$52.21M
₿603.99
$1.06M
₿12.22
Прогноз цены на Oxygen(oxy)
3723 Fluence  FLT $0.003896
₿0.000000045
-12.70 $1.01M
₿11.66
$0.004526
₿0.000000051
$0.003924
₿0.000000045
$269.61K
₿3.11
$3.96M
₿45.75
$1.01M
₿11.66
Прогноз цены на Fluence(flt)
4631 EDEN  EDEN $0.003038
₿0.000000035
-4.38 $484.18K
₿5.6
$0.003201
₿0.000000036
$0.003026
₿0.000000035
$3.34
₿0
$507.88K
₿5.87
$484.18K
₿5.6
Прогноз цены на EDEN(eden)
5244 UXD Stablecoin  UXD $1.03
₿0.000011
0.87 $309.94K
₿3.54
$1.03
₿0.000011
$1.02
₿0.000011
$62.26
₿0
$9.27M
₿105.84
$309.94K
₿3.54
Прогноз цены на UXD Stablecoin(uxd)
5366 Hubble  HBB $0.004206
₿0.000000048
-1.54 $288.05K
₿3.33
$0.004274
₿0.000000049
$0.004215
₿0.000000047
$103.24
₿0
$421.56K
₿4.88
$288.05K
₿3.33
Прогноз цены на Hubble(hbb)
6075 Sommelier  SOMM $0.0004833
₿0.0000000056
0.66 $181.15K
₿2.1
$0.0005158
₿0.0000000058
$0.0004782
₿0.0000000053
$46.53
₿0
$241.66K
₿2.8
$181.15K
₿2.1
Прогноз цены на Sommelier(somm)
9636 Furucombo  COMBO $0.0004781
₿0.0000000053
0 $23.06K
₿0.26
$0
$0
$19.74
₿0
$47.82K
₿0.54
$23.06K
₿0.26
Прогноз цены на Furucombo(combo)
13457 Salad  SALD $0.000005859
₿0.000000000065
0 $721.73
₿0.01
$0
$0
$25.92
₿0
$9.83K
₿0.11
$721.73
₿0.01
Прогноз цены на Salad(sald)
Grape  GRAPE $0.0001003
₿0.0000000011
0 $0
₿0
$0
$0
$1.62
₿0
$7.27K
₿0.08
$0
₿0
Прогноз цены на Grape(grape)
Braintrust  BTRST $0.1007
₿0.0000011
-3.07 $0
₿0
$0.1044
₿0.0000011
$0.1006
₿0.0000011
$65.09K
₿0.75
$25.13M
₿294.05
$0
₿0
Прогноз цены на Braintrust(btrst)
MobileCoin  MOB $0.1897
₿0.0000022
0.72 $0
₿0
$0.1927
₿0.0000021
$0.1883
₿0.0000020
$28.44K
₿0.35
$0
$0
₿0
Прогноз цены на MobileCoin(mob)
Realy Metaverse  REAL $0.002231
₿0.000000025
-0.01* $0
₿0
$0.002231
₿0.000000025
$0.00223
₿0.000000025
$5.84
₿0
$223.11K
₿2.55
$0
₿0
Прогноз цены на Realy Metaverse(real)
RabbitX  RBX $0.0003899
₿0.0000013
0 $233.92K
₿498.61
$0
₿0.
$0
₿0.
$15.88
₿0
$389.94K
₿1.37K
$233.92K
₿498.61
Прогноз цены на RabbitX(rbx)
FTX Token  FTT $0.4133
₿0.0000047
-9.28 $0
₿0
$0.456
₿0.0000051
$0.4131
₿0.0000047
$4.41M
₿50.46
$136.27M
₿1.57K
$0
₿0
Прогноз цены на FTX Token(ftt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀