Топ Multicoin Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,929.67 ₿0.033	-1.05	$353.63B ₿3.99M	$2,963.17 ₿0.033	$2,922.37 ₿0.033	$9.77B ₿120.16K	$353.63B ₿3.99M	$353.63B ₿3.99M
7	Solana SOL	$125.95 ₿0.0014	-0.92	$71.26B ₿804.22K	$127.41 ₿0.0014	$125.73 ₿0.0014	$1.86B ₿20.94K	$77.95B ₿879.67K	$71.26B ₿804.22K
58	Near NEAR	$1.49 ₿0.000016	-1.12	$1.91B ₿21.55K	$1.51 ₿0.000017	$1.48 ₿0.000016	$76.47M ₿861.93	$1.91B ₿21.55K	$1.91B ₿21.55K
59	Internet Computer ICP	$3.38 ₿0.000038	-4.00	$1.85B ₿20.82K	$3.53 ₿0.000039	$3.35 ₿0.000037	$54.44M ₿554.09	$1.85B ₿20.82K	$1.85B ₿20.82K
84	Worldcoin WLD	$0.465 ₿0.0000052	-2.16	$1.28B ₿14.47K	$0.4752 ₿0.0000053	$0.4627 ₿0.0000052	$49.74M ₿558.55	$4.65B ₿52.46K	$1.28B ₿14.47K
89	Aptos APT	$1.54 ₿0.000017	-1.13	$1.18B ₿13.28K	$1.58 ₿0.000017	$1.53 ₿0.000017	$70.32M ₿792.96	$1.84B ₿20.72K	$1.18B ₿13.28K
95	Algorand ALGO	$0.1161 ₿0.0000013	-2.91	$1.03B ₿11.6K	$0.1195 ₿0.0000013	$0.1156 ₿0.0000013	$19.82M ₿222.97	$1.03B ₿11.6K	$1.03B ₿11.6K
97	Render Token RENDER	$1.95 ₿0.000021	-3.05	$1.01B ₿11.41K	$2.02 ₿0.000022	$1.94 ₿0.000021	$44.12M ₿492.61	$1.04B ₿11.73K	$1.01B ₿11.41K
120	Sei SEI	$0.1063 ₿0.0000011	-0.19	$702.42M ₿7.93K	$0.1079 ₿0.0000012	$0.1051 ₿0.0000011	$24.73M ₿279.33	$1.06B ₿11.99K	$702.42M ₿7.93K
159	Lido DAO LDO	$0.5134 ₿0.0000057	-1.49	$434.48M ₿4.9K	$0.5219 ₿0.0000058	$0.5114 ₿0.0000057	$20.46M ₿234.48	$513.22M ₿5.79K	$434.48M ₿4.9K
180	The Graph GRT	$0.03599 ₿0.00000040	-1.28	$384.57M ₿4.34K	$0.03667 ₿0.00000041	$0.03579 ₿0.00000040	$12.22M ₿137.73	$388.4M ₿4.38K	$384.57M ₿4.34K
182	LayerZero ZRO	$1.88 ₿0.000021	-9.51	$379.87M ₿4.29K	$2.08 ₿0.000023	$1.87 ₿0.000021	$74.82M ₿845.99	$1.87B ₿21.16K	$379.87M ₿4.29K
186	Starknet STRK	$0.07004 ₿0.00000079	-3.31	$364.4M ₿4.11K	$0.07243 ₿0.00000081	$0.06953 ₿0.00000078	$34.64M ₿391.85	$699.94M ₿7.9K	$364.4M ₿4.11K
203	Pyth Network PYTH	$0.05936 ₿0.00000066	0.48	$339.19M ₿3.83K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$13.6M ₿162.87	$589.9M ₿6.66K	$339.19M ₿3.83K
251	Arweave AR	$3.47 ₿0.000039	-2.59	$226.26M ₿2.55K	$3.56 ₿0.000040	$3.43 ₿0.000038	$14.6M ₿164.14	$226.26M ₿2.55K	$226.26M ₿2.55K
256	Helium HNT	$1.2 ₿0.000013	-1.32	$223.15M ₿2.52K	$1.22 ₿0.000013	$1.19 ₿0.000013	$2.4M ₿27.6	$267.08M ₿3.02K	$223.15M ₿2.52K
285	Thorchain RUNE	$0.5748 ₿0.0000064	-1.60	$201.63M ₿2.28K	$0.5842 ₿0.0000065	$0.5726 ₿0.0000064	$29.04M ₿318.65	$244.13M ₿2.76K	$201.63M ₿2.28K
328	Wormhole W	$0.02993 ₿0.00000033	-0.16	$157.64M ₿1.78K	$0.03062 ₿0.00000034	$0.02928 ₿0.00000032	$30.28M ₿311.83	$296.67M ₿3.35K	$157.64M ₿1.78K
329	Livepeer LPT	$3.17 ₿0.000035	-13.68	$155.52M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$101.15M ₿1.15K	$155.52M ₿1.76K	$155.52M ₿1.76K
333	Jito JTO	$0.357 ₿0.0000040	7.64	$153.8M ₿1.74K	$0.3654 ₿0.0000041	$0.3267 ₿0.0000036	$64.82M ₿725.24	$358.46M ₿4.05K	$153.8M ₿1.74K
372	Flow FLOW	$0.07932 ₿0.00000089	-11.58	$129.12M ₿1.46K	$0.09051 ₿0.0000010	$0.07888 ₿0.00000089	$7.96M ₿88.75	$129.12M ₿1.46K	$129.12M ₿1.46K
391	Nervos Network CKB	$0.002447 ₿0.000000027	-1.65	$117.55M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.28M ₿58.05	$119.4M ₿1.35K	$117.55M ₿1.33K
405	Mina Protocol MINA	$0.08757 ₿0.00000098	-1.72	$111.09M ₿1.25K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.47M ₿107.01	$111.09M ₿1.25K	$111.09M ₿1.25K
585	SKALE SKL	$0.01006 ₿0.00000011	-2.42	$60.96M ₿686.89	$0.01031 ₿0.00000011	$0.009957 ₿0.00000011	$4.28M ₿54.52	$61.1M ₿688.48	$60.96M ₿686.89
668	GAL (migrated to Gravity - G) GAL	$0.3906 ₿0.0000044	45.56	$49.93M ₿563.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.5K ₿0.02	$78.18M ₿882.33	$49.93M ₿563.58
689	Paxos Standard USDP	$0.9997 ₿0.000011	0.03	$47.54M ₿536.69	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.8M ₿65.18	$47.54M ₿536.69	$47.54M ₿536.69
722	CYBER CYBER	$0.7994 ₿0.0000090	0.82	$44.29M ₿499.93	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$25.8M ₿329.31	$79.65M ₿899.12	$44.29M ₿499.93
746	io.net IO	$0.1571 ₿0.0000017	-2.67	$42.01M ₿474.25	$0.1614 ₿0.0000018	$0.155 ₿0.0000017	$9.47M ₿107.74	$124.86M ₿1.41K	$42.01M ₿474.25
782	Audius AUDIO	$0.0284 ₿0.00000032	-1.57	$39.48M ₿445.27	$0.0289 ₿0.00000032	$0.02832 ₿0.00000031	$2.27M ₿25.65	$39.48M ₿445.27	$39.48M ₿445.27
855	Manta Network MANTA	$0.07389 ₿0.00000083	0.32	$34.08M ₿384.62	$0.07868 ₿0.00000088	$0.07337 ₿0.00000082	$10.89M ₿122.67	$73.78M ₿832.73	$34.08M ₿384.62
886	Hivemapper HONEY	$0.005814 ₿0.000000065	0.38	$32.24M ₿363.87	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$567.34K ₿6.41	$37.92M ₿428	$32.24M ₿363.87
1008	Keep Network KEEP	$0.047 ₿0.00000053	1.01	$25.84M ₿291.68	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$5.35K ₿0.06	$47M ₿530.61	$25.84M ₿291.68
1087	Huobi Token HT	$0.1994 ₿0.0000022	-3.03	$21.82M ₿246.27	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$21.82M ₿246.27	$21.82M ₿246.27
1094	Coin98 C98	$0.02178 ₿0.00000024	-2.21	$21.7M ₿244.91	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.97M ₿33.69	$21.7M ₿244.91	$21.7M ₿244.91
1121	Alethea Artificial Liquid Intelligence Token ALI	$0.002308 ₿0.000000026	-2.67	$21.02M ₿237.26	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$236.75K ₿2.67	$22.76M ₿256.85	$21.02M ₿237.26
1156	Metaplex MPLX	$0.03787 ₿0.00000042	-1.82	$19.76M ₿223.01	$0.03859 ₿0.00000043	$0.03769 ₿0.00000042	$571.88K ₿15	$37.69M ₿425.43	$19.76M ₿223.01
1273	Beta Finance BETA	$0.01616 ₿0.00000018	-4.13	$16.16M ₿182.43	$0.01686 ₿0.00000018	$0.01612 ₿0.00000018	$1.91K ₿0.02	$16.16M ₿182.43	$16.16M ₿182.43
1420	Spice SFI	$167.76 ₿0.0018	-1.62	$13.23M ₿149.08	$170.7 ₿0.0019	$159.01 ₿0.0017	$53.81K ₿0.18	$15.23M ₿171.57	$13.23M ₿149.08
1484	XION XION	$0.1697 ₿0.0000019	-2.44	$12.02M ₿135.69	$0.1744 ₿0.0000019	$0.1689 ₿0.0000019	$3.2M ₿36.18	$33.93M ₿383.01	$12.02M ₿135.69
1584	dForce Token DF	$0.01055 ₿0.00000011	-2.58	$10.55M ₿119.03	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$582.55K ₿6.6	$10.55M ₿119.03	$10.55M ₿119.03
1664	MCDex MCB	$2.47 ₿0.000027	4.18	$9.41M ₿106.21	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.59K ₿0.09	$11.88M ₿134.13	$9.41M ₿106.21
1914	MATH MATH	$0.03585 ₿0.00000040	1.87	$6.7M ₿75.63	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.57K ₿2.21	$7.17M ₿80.94	$6.7M ₿75.63
2055	REN REN	$0.005606 ₿0.000000062	1.31	$5.52M ₿62.26	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$435.26K ₿4.91	$5.52M ₿62.26	$5.52M ₿62.26
2056	Alpha Finance ALPHA	$0.005783 ₿0.000000064	-0.97	$5.52M ₿62.3	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$420.88K ₿4.73	$5.74M ₿64.83	$5.52M ₿62.3
2381	Aladdin DAO ALD	$0.02494 ₿0.00000028	-2.07	$3.74M ₿42.16	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.41K ₿0.23	$3.74M ₿42.21	$3.74M ₿42.16
2418	Serum SRM	$0.009686 ₿0.00000010	3.04	$3.61M ₿38.96	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$165.57K ₿1.87	$10.59M ₿114.22	$3.61M ₿38.96
2494	Handshake HNS	$0.005048 ₿0.000000056	0.22	$3.34M ₿37.68	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$9.95K ₿0.11	$3.34M ₿37.68	$3.34M ₿37.68
2634	Kadena KDA	$0.008522 ₿0.000000096	0.08	$2.88M ₿32.68	$0.008554 ₿0.000000096	$0.008487 ₿0.000000095	$32.7K ₿0.35	$2.88M ₿32.68	$2.88M ₿32.68
2942	Perpetual Protocol PERP	$0.02945 ₿0.00000033	-19.91	$2.15M ₿24.52	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.77M ₿76.26	$4.45M ₿50.66	$2.15M ₿24.52
3497	Saber SBR	$0.0005554 ₿0.0000000062	-2.12	$1.25M ₿14.1	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$25.74K ₿0.29	$1.69M ₿19.1	$1.25M ₿14.1
3636	Oxygen OXY	$0.005538 ₿0.000000062	0.29	$1.12M ₿12.66	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.65 ₿0	$55.37M ₿625.61	$1.12M ₿12.66
3673	Fluence FLT	$0.004367 ₿0.000000048	-3.40	$1.09M ₿12.44	$0.004543 ₿0.000000051	$0.004272 ₿0.000000048	$182.41K ₿1.8	$4.28M ₿48.82	$1.09M ₿12.44
3679	OpenOcean OOE	$0.002145 ₿0.000000024	-4.19	$1.08M ₿12.25	$0.002291 ₿0.000000025	$0.002145 ₿0.000000024	$88.92K ₿1.02	$2.15M ₿24.28	$1.08M ₿12.25
4616	EDEN EDEN	$0.003182 ₿0.000000035	0.08	$506.57K ₿5.72	$0.003201 ₿0.000000035	$0.003135 ₿0.000000035	$7 ₿0	$531.36K ₿6	$506.57K ₿5.72
5316	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.18	$305.94K ₿3.45	$1.02 ₿0.000011	$1.02 ₿0.000011	$11.11 ₿0	$9.15M ₿103.31	$305.94K ₿3.45
5383	Hubble HBB	$0.00427 ₿0.000000048	0.11	$291.8K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$53.39 ₿0	$427.06K ₿4.82	$291.8K ₿3.29
6055	Sommelier SOMM	$0.0005096 ₿0.0000000057	6.84	$190.52K ₿2.15	$0.0005481 ₿0.0000000061	$0.0004766 ₿0.0000000051	$314.97 ₿0	$254.16K ₿2.87	$190.52K ₿2.15
9682	Furucombo COMBO	$0.0004781 ₿0.0000000053	-0.39	$23.06K ₿0.26	$0.0004801 ₿0.0000000053	$0.0004778 ₿0.0000000053	$19.74 ₿0	$47.82K ₿0.54	$23.06K ₿0.26
13447	Salad SALD	$0.000005859 ₿0.000000000065	0	$721.73 ₿0.01	$0	$0	$25.92 ₿0	$9.83K ₿0.11	$721.73 ₿0.01
—	Grape GRAPE	$0.0001003 ₿0.0000000011	0	$0 ₿0	$0	$0	$1.62 ₿0	$7.27K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1024 ₿0.0000011	-2.43	$0 ₿0	$0.1053 ₿0.0000011	$0.102 ₿0.0000011	$42.84K ₿0.48	$25.58M ₿288.75	$0 ₿0
—	MobileCoin MOB	$0.1909 ₿0.0000021	4.41	$0 ₿0	$0.1927 ₿0.0000021	$0.1828 ₿0.0000020	$31.42K ₿0.36	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002231 ₿0.000000025	-0.01*	$0 ₿0	$0.002231 ₿0.000000025	$0.00223 ₿0.000000025	$5.84 ₿0	$223.1K ₿2.52	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4454 ₿0.0000050	-2.47	$0 ₿0	$0.4574 ₿0.0000051	$0.4451 ₿0.0000050	$3.3M ₿34.44	$146.4M ₿1.66K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}