Топ Multicoin Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,768.87 ₿0.050	-7.65	$332.93B ₿6.08M	$2,999.74 ₿0.051	$2,632.87 ₿0.050	$58.63B ₿267.46K	$332.93B ₿6.08M	$332.93B ₿6.08M
7	Solana SOL	$128.8 ₿0.0024	-8.50	$71.85B ₿1.08M	$140.76 ₿0.0025	$122.66 ₿0.0024	$11.57B ₿49.13K	$78.98B ₿1.4M	$71.85B ₿1.08M
51	Near NEAR	$1.92 ₿0.000099	-16.66	$2.46B ₿105.66K	$2.31 ₿0.00010	$1.87 ₿0.000099	$591.73M ₿8.91K	$2.46B ₿117.88K	$2.46B ₿105.66K
55	Internet Computer ICP	$4.33 ₿0.00022	-12.95	$2.34B ₿104.51K	$4.97 ₿0.00024	$4.15 ₿0.00022	$331.16M ₿4.01K	$2.34B ₿116.95K	$2.34B ₿104.51K
62	Aptos APT	$2.52 ₿0.00017	-16.05	$1.85B ₿69.43K	$3 ₿0.00019	$2.42 ₿0.00017	$478.87M ₿4.59K	$2.99B ₿189.76K	$1.85B ₿69.43K
73	Worldcoin WLD	$0.6095 ₿0.000093	-13.83	$1.43B ₿17.03K	$0.7073 ₿0.000099	$0.5826 ₿0.000093	$245.38M ₿3.24K	$6.12B ₿939.26K	$1.43B ₿17.03K
83	Algorand ALGO	$0.1385 ₿0.0000032	-10.70	$1.21B ₿26.57K	$0.1551 ₿0.0000034	$0.1317 ₿0.0000032	$109.55M ₿960.43	$1.21B ₿26.57K	$1.21B ₿26.57K
95	Starknet STRK	$0.2401 ₿0.000026	-6.55	$1.1B ₿19.46K	$0.2677 ₿0.000027	$0.2183 ₿0.000026	$917.33M ₿2.04K	$2.41B ₿267.26K	$1.1B ₿19.46K
108	Render Token RENDER	$1.75 ₿0.00013	-14.94	$904.03M ₿50.39K	$2.05 ₿0.00013	$1.66 ₿0.00013	$138.3M ₿2.07K	$929.76M ₿70.21K	$904.03M ₿50.39K
111	Sei SEI	$0.135 ₿0.0000096	-11.28	$861.04M ₿25.74K	$0.1523 ₿0.000010	$0.1285 ₿0.0000095	$168.21M ₿1.62K	$1.35B ₿96.24K	$861.04M ₿25.74K
144	Lido DAO LDO	$0.6097 ₿0.000038	-17.32	$541.49M ₿34.59K	$0.7375 ₿0.000040	$0.6007 ₿0.000037	$143.06M ₿1.22K	$608.01M ₿38.79K	$541.49M ₿34.59K
146	The Graph GRT	$0.05076 ₿0.0000046	-13.04	$537.21M ₿44.46K	$0.05843 ₿0.0000049	$0.04808 ₿0.0000046	$49.36M ₿1.35K	$547.06M ₿50.71K	$537.21M ₿44.46K
166	Pyth Network PYTH	$0.07594 ₿0.000010	-13.41	$436.83M ₿16.31K	$0.08777 ₿0.000011	$0.07147 ₿0.000010	$46.98M ₿1.09K	$759.71M ₿108.72K	$436.83M ₿16.31K
182	Flow FLOW	$0.2436 ₿0.000017	-10.28	$393.02M ₿26.23K	$0.2716 ₿0.000018	$0.2358 ₿0.000017	$19.22M ₿608.01	$393.02M ₿26.23K	$393.02M ₿26.23K
191	Helium HNT	$1.92 ₿0.000079	-6.96	$357.57M ₿12.94K	$2.07 ₿0.000082	$1.81 ₿0.000078	$12.26M ₿718.39	$427.96M ₿17.65K	$357.57M ₿12.94K
232	LayerZero ZRO	$1.27	-8.69	$254.11M	$1.39	$1.21	$67.63M	$1.27B	$254.11M
237	Arweave AR	$3.73 ₿0.00044	-13.43	$242.88M ₿28.72K	$4.3 ₿0.00046	$3.6 ₿0.00043	$79.86M ₿462.18	$242.88M ₿28.72K	$242.88M ₿28.72K
245	Wormhole W	$0.04691 ₿0.000011	-13.29	$233.02M ₿21.52K	$0.0541 ₿0.000012	$0.04426 ₿0.000011	$58.63M ₿4.68K	$469.09M ₿119.53K	$233.02M ₿21.52K
262	Thorchain RUNE	$0.6236 ₿0.00010	-11.93	$218.88M ₿34.56K	$0.7083 ₿0.00010	$0.6043 ₿0.00010	$108M ₿5.37K	$265.01M ₿42.91K	$218.88M ₿34.56K
274	Jito JTO	$0.4888 ₿0.000052	-12.85	$196.95M ₿6.2K	$0.5631 ₿0.000058	$0.4672 ₿0.000051	$35.55M ₿2.28K	$488.47M ₿52.91K	$196.95M ₿6.2K
280	Livepeer LPT	$4.1 ₿0.00022	-6.97	$191.81M ₿7.03K	$4.54 ₿0.00024	$3.92 ₿0.00022	$59.86M ₿341.58	$191.81M ₿7.03K	$191.81M ₿7.03K
333	Mina Protocol MINA	$0.1144 ₿0.000014	-10.77	$144.46M ₿16.15K	$0.1286 ₿0.000015	$0.1089 ₿0.000014	$37.75M ₿546.62	$144.46M ₿17.07K	$144.46M ₿16.15K
376	Nervos Network CKB	$0.002566 ₿0.00000052	-9.69	$122.37M ₿23.29K	$0.002846 ₿0.00000054	$0.00244 ₿0.00000043	$12.37M ₿4.81K	$124.33M ₿23.65K	$122.37M ₿23.29K
474	SKALE SKL	$0.01393 ₿0.0000016	-9.84	$84.22M ₿8.64K	$0.01548 ₿0.0000017	$0.01316 ₿0.0000016	$12.21M ₿644.9	$84.64M ₿8.83K	$84.22M ₿8.64K
580	Paxos Standard USDP	$0.9984 ₿0.000014	-0.03	$59.78M ₿2.18K	$0.9995 ₿0.000014	$0.9969 ₿0.000014	$3.56M ₿180.27	$59.78M ₿2.18K	$59.78M ₿2.18K
598	io.net IO	$0.2405	-13.66	$56.92M	$0.2788	$0.2286	$31.86M	$192.24M	$56.92M
624	Manta Network MANTA	$0.1161 ₿0.000039	-12.89	$52.46M ₿9.71K	$0.1417 ₿0.000040	$0.1143 ₿0.000038	$43.88M ₿655.95	$116.14M ₿38.83K	$52.46M ₿9.71K
637	Metaplex MPLX	$0.08943 ₿0.0000053	-3.83	$50.17M ₿2.37K	$0.09317 ₿0.0000059	$0.0863 ₿0.0000050	$10.69M ₿30.64	$89.17M ₿5.34K	$50.17M ₿2.37K
684	Audius AUDIO	$0.03254 ₿0.0000038	-7.86	$44.72M ₿4.63K	$0.03535 ₿0.0000040	$0.03195 ₿0.0000037	$12.85M ₿123.83	$44.72M ₿4.7K	$44.72M ₿4.63K
694	CYBER CYBER	$0.8016 ₿0.00019	-12.50	$43.88M ₿2.15K	$0.9161 ₿0.00020	$0.7683 ₿0.00019	$42.1M ₿406.88	$79.95M ₿19.5K	$43.88M ₿2.15K
743	Hivemapper HONEY	$0.008097 ₿0.0000017	-15.60	$40.21M ₿2.24K	$0.01015 ₿0.0000018	$0.007308 ₿0.0000017	$2.07M ₿26.07	$50.59M ₿10.89K	$40.21M ₿2.24K
744	GAL (migrated to Gravity - G) GAL	$0.3144 ₿0.000062	-4.55	$40.02M ₿6.61K	$0.3427 ₿0.000066	$0.3087 ₿0.000062	$478.7 ₿240.98	$62.66M ₿12.55K	$40.02M ₿6.61K
968	Keep Network KEEP	$0.04886 ₿0.0000032	-7.41	$26.86M ₿1.8K	$0.05602 ₿0.0000034	$0.04884 ₿0.0000032	$1.86K ₿0.72	$48.87M ₿3.27K	$26.86M ₿1.8K
978	Coin98 C98	$0.02641 ₿0.0000059	-12.27	$26.41M ₿3.89K	$0.0301 ₿0.0000064	$0.02529 ₿0.0000058	$13.44M ₿403.72	$26.41M ₿5.3K	$26.41M ₿3.89K
1056	Huobi Token HT	$0.2057 ₿0.000011	-14.21	$23.02M ₿1.84K	$0.243 ₿0.000012	$0.204 ₿0.000011	$28.25K ₿27.72	$23.02M ₿2.32K	$23.02M ₿1.84K
1124	Alethea Artificial Liquid Intelligence Token ALI	$0.002193 ₿0.00000034	-15.51	$19.98M ₿1.19K	$0.002627 ₿0.00000035	$0.00218 ₿0.00000033	$323.06K ₿31.77	$21.63M ₿3.39K	$19.98M ₿1.19K
1227	XION XION	$0.377	-10.09	$16.61M	$0.422	$0.3637	$16.93M	$75.34M	$16.61M
1295	dForce Token DF	$0.01468 ₿0.00000088	-9.22	$14.67M ₿617.93	$0.01621 ₿0.00000090	$0.01409 ₿0.00000087	$2.47M ₿55.38	$14.67M ₿882.78	$14.67M ₿617.93
1363	Spice SFI	$166.53 ₿0.00048	-4.49	$13.33M ₿38.45	$179.13 ₿0.00055	$162.96 ₿0.00047	$71.39K ₿1.02	$15.34M ₿44.25	$13.33M ₿38.45
1597	MCDex MCB	$2.5 ₿0.00017	0.54	$9.49M ₿655.12	$2.5 ₿0.00019	$2.46 ₿0.00017	$5.28K ₿3.88	$11.98M ₿827.38	$9.49M ₿655.12
1645	MATH MATH	$0.04775 ₿0.0000087	-11.68	$8.87M ₿1.5K	$0.05407 ₿0.	$0.04572 ₿0.	$349.33K ₿0	$9.54M ₿1.72K	$8.87M ₿1.5K
1859	Alpha Finance ALPHA	$0.007063 ₿0.0000024	-8.25	$6.69M ₿2.1K	$0.007712 ₿0.0000026	$0.007006 ₿0.0000023	$844.32K ₿299.41	$7.06M ₿2.41K	$6.69M ₿2.1K
1865	REN REN	$0.006601 ₿0.0000013	-2.30	$6.6M ₿1.37K	$0.006993 ₿0.0000014	$0.006527 ₿0.0000013	$820.77K ₿273.18	$6.6M ₿1.37K	$6.6M ₿1.37K
1998	Perpetual Protocol PERP	$0.07459 ₿0.000019	-22.79	$5.42M ₿1.45K	$0.09727 ₿0.000022	$0.07364 ₿0.000019	$5.2M ₿407.14	$11.19M ₿3K	$5.42M ₿1.45K
2240	Aladdin DAO ALD	$0.02711 ₿0.00000088	4.06	$4.06M ₿132.71	$0.02755 ₿0.00000094	$0.02463 ₿0.00000082	$46.21K ₿26.55	$4.06M ₿132.85	$4.06M ₿132.71
2528	Fluence FLT	$0.01326 ₿0.000015	-5.43	$3.03M ₿784.21	$0.01403 ₿0.000016	$0.01318 ₿0.000014	$147.22K ₿52.02	$13.27M ₿15.68K	$3.03M ₿784.21
2554	Kadena KDA	$0.008799 ₿0.000017	-20.11	$2.98M ₿4.76K	$0.01154 ₿0.000018	$0.008425 ₿0.000017	$282.86K ₿157.38	$2.98M ₿17.6K	$2.98M ₿4.76K
2601	Serum SRM	$0.007498 ₿0.00000086	-6.58	$2.8M ₿323.97	$0.008277 ₿0.00000088	$0.007446 ₿0.00000081	$101.23K ₿22.08	$8.19M ₿949.73	$2.8M ₿323.97
2676	EDEN EDEN	$0.0162 ₿0.0000017	-24.17	$2.58M ₿253.21	$0.02142 ₿0.0000018	$0.009694 ₿0.0000016	$80.51 ₿3.08	$2.71M ₿263.15	$2.58M ₿253.21
2921	Saber SBR	$0.0008864 ₿0.000000053	-1.04	$1.99M ₿63.3	$0.0009123 ₿0.000000055	$0.0008733 ₿0.000000052	$42.77K ₿3.19	$2.7M ₿63.3	$1.99M ₿63.3
3107	Handshake HNS	$0.002475 ₿0.00000030	-11.40	$1.68M ₿189.44	$0.002794 ₿0.00000031	$0.002114 ₿0.00000030	$7.35K ₿0.65	$1.68M ₿621.16	$1.68M ₿189.44
3481	OpenOcean OOE	$0.002359 ₿0.00000029	-9.10	$1.19M ₿148.08	$0.002597 ₿0.00000029	$0.002306 ₿0.00000029	$65.15K ₿5.56	$2.36M ₿293.51	$1.19M ₿148.08
4009	Oxygen OXY	$0.003794 ₿0.00000082	-13.92	$767.87K ₿166.51	$0.004408 ₿0.00000087	$0.00365 ₿0.00000078	$114.57 ₿0.1	$37.95M ₿8.23K	$767.87K ₿166.51
4605	RabbitX RBX	$0.000809 ₿0.0000013	-11.00	$485.34K ₿498.61	$0.001698 ₿0.0000014	$0.0008088 ₿0.0000013	$76 ₿2.14	$809.05K ₿1.37K	$485.34K ₿498.61
4776	Hubble HBB	$0.006303 ₿0.0000040	-2.90	$430.64K ₿271.32	$0.006504 ₿0.0000041	$0.006242 ₿0.0000039	$565 ₿8.39	$630.4K ₿403.38	$430.64K ₿271.32
5035	UXD Stablecoin UXD	$1.19 ₿0.000014	-2.28	$357.85K ₿102.26	$1.22 ₿0.000014	$1.19 ₿0.000014	$374.03 ₿10.6	$10.7M ₿128.33	$357.85K ₿102.26
5197	Sommelier SOMM	$0.0008684 ₿0.0000023	-20.54	$321.64K ₿665.5	$0.001093 ₿0.0000024	$0.0008122 ₿0.0000021	$491.71 ₿1.44	$434.2K ₿1.16K	$321.64K ₿665.5
6718	Beta Finance BETA	$0.0001175 ₿0.0000013	-98.62	$117.59K ₿1.09K	$0.008501 ₿0.0000014	$0.0001144 ₿0.0000013	$73.55 ₿46.37	$117.59K ₿1.36K	$117.59K ₿1.09K
8962	Furucombo COMBO	$0.0006129 ₿0.00000031	-1.00	$29.56K ₿13.96	$0.02753 ₿0.00000032	$0.02565 ₿0.00000030	$1.13 ₿0.64	$61.29K ₿31.64	$29.56K ₿13.96
12872	Salad SALD	$0.00001366 ₿0.00000019	-3.09	$1.68K ₿24.42	$0.00001411 ₿0.00000021	$0.00001187 ₿0.00000019	$131.66 ₿3.35	$22.94K ₿332.71	$1.68K ₿24.42
—	Grape GRAPE	$0.0001086 ₿0.000000028	-2.62	$0 ₿6.02	$0.0001115 ₿0.	$0.0001086 ₿0.	$114.53 ₿0	$7.88K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.1099 ₿0.000013	-0.52	$0 ₿0	$0.1246 ₿0.	$0.1082 ₿0.	$153.98K ₿0	$27.5M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1895 ₿0.0000013	-0.12	$0 ₿0	$0.1929 ₿0.	$0.1865 ₿0.	$97.37K ₿0	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002433 ₿0.0000018	0.01	$0 ₿0	$0.002433 ₿0.	$0.002432 ₿0.	$8.57 ₿0	$243.33K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.6092 ₿0.000023	-8.78	$0 ₿0	$0.6684 ₿0.	$0.5892 ₿0.	$8M ₿0	$200.14M ₿7.68K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}