Топ Multicoin Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,517.39 ₿0.050	0.32	$304.03B ₿6.08M	$2,527.68 ₿0.051	$2,490.9 ₿0.050	$6.82B ₿267.46K	$304.03B ₿6.08M	$304.03B ₿6.08M
6	Solana SOL	$147.6 ₿0.0024	-0.11	$78.95B ₿1.08M	$148.48 ₿0.0025	$146.14 ₿0.0024	$1.85B ₿49.13K	$89.24B ₿1.4M	$78.95B ₿1.08M
43	Aptos APT	$4.42 ₿0.00017	0.40	$2.85B ₿69.43K	$4.45 ₿0.00019	$4.36 ₿0.00017	$99.68M ₿4.59K	$5.09B ₿189.76K	$2.85B ₿69.43K
45	Near NEAR	$2.15 ₿0.000099	0.71	$2.65B ₿105.66K	$2.16 ₿0.00010	$2.1 ₿0.000099	$86.33M ₿8.91K	$2.71B ₿117.88K	$2.65B ₿105.66K
47	Internet Computer ICP	$4.77 ₿0.00022	-0.29	$2.55B ₿104.51K	$4.82 ₿0.00024	$4.69 ₿0.00022	$32.16M ₿4.01K	$2.55B ₿116.95K	$2.55B ₿104.51K
64	Render Token RENDER	$3.17 ₿0.00013	0.52	$1.64B ₿50.39K	$3.18 ₿0.00013	$3.11 ₿0.00013	$45.79M ₿2.07K	$1.69B ₿70.21K	$1.64B ₿50.39K
72	Algorand ALGO	$0.1746 ₿0.0000032	0.61	$1.51B ₿26.57K	$0.1761 ₿0.0000034	$0.1726 ₿0.0000032	$27.47M ₿960.43	$1.51B ₿26.57K	$1.51B ₿26.57K
73	Worldcoin WLD	$0.8681 ₿0.000093	-0.69	$1.47B ₿17.03K	$0.886 ₿0.000099	$0.8577 ₿0.000093	$77.99M ₿3.24K	$8.69B ₿939.26K	$1.47B ₿17.03K
77	Sei SEI	$0.2616 ₿0.0000096	1.76	$1.45B ₿25.74K	$0.2644 ₿0.000010	$0.2571 ₿0.0000095	$103.82M ₿1.62K	$2.61B ₿96.24K	$1.45B ₿25.74K
112	The Graph GRT	$0.08248 ₿0.0000046	-0.15	$814.5M ₿44.46K	$0.08324 ₿0.0000049	$0.08096 ₿0.0000046	$16.87M ₿1.35K	$890.8M ₿50.71K	$814.5M ₿44.46K
122	Jito JTO	$1.99 ₿0.000052	-1.50	$687.47M ₿6.2K	$2.06 ₿0.000058	$1.98 ₿0.000051	$18.69M ₿2.28K	$1.99B ₿52.91K	$687.47M ₿6.2K
126	Lido DAO LDO	$0.7237 ₿0.000038	0.03	$649.05M ₿34.59K	$0.7305 ₿0.000040	$0.7073 ₿0.000037	$36.28M ₿1.22K	$723.64M ₿38.79K	$649.05M ₿34.59K
145	Pyth Network PYTH	$0.09678 ₿0.000010	0.19	$556.97M ₿16.31K	$0.09751 ₿0.000011	$0.09465 ₿0.000010	$16.95M ₿1.09K	$968.65M ₿108.72K	$556.97M ₿16.31K
153	Flow FLOW	$0.3224 ₿0.000017	-0.28	$513.87M ₿26.23K	$0.3253 ₿0.000018	$0.3171 ₿0.000017	$10.37M ₿608.01	$513.87M ₿26.23K	$513.87M ₿26.23K
165	Thorchain RUNE	$1.31 ₿0.00010	0.41	$459.61M ₿34.56K	$1.32 ₿0.00010	$1.29 ₿0.00010	$50.1M ₿5.37K	$556.38M ₿42.91K	$459.61M ₿34.56K
176	Helium HNT	$2.23 ₿0.000079	0.51	$411.75M ₿12.94K	$2.24 ₿0.000082	$2.2 ₿0.000078	$3.16M ₿718.39	$497.54M ₿17.65K	$411.75M ₿12.94K
181	Starknet STRK	$0.1113 ₿0.000026	-0.25	$400.28M ₿19.46K	$0.1127 ₿0.000027	$0.1094 ₿0.000026	$13.78M ₿2.04K	$1.11B ₿267.26K	$400.28M ₿19.46K
210	Arweave AR	$5.05 ₿0.00044	0.25	$330.61M ₿28.72K	$5.11 ₿0.00046	$4.93 ₿0.00043	$13.52M ₿462.18	$330.61M ₿28.72K	$330.61M ₿28.72K
220	Wormhole W	$0.06648 ₿0.000011	0.32	$309.55M ₿21.52K	$0.06741 ₿0.000012	$0.06509 ₿0.000011	$19.83M ₿4.68K	$664.89M ₿119.53K	$309.55M ₿21.52K
247	Livepeer LPT	$6.26 ₿0.00022	4.86	$263.77M ₿7.03K	$6.7 ₿0.00024	$5.97 ₿0.00022	$108.12M ₿341.58	$263.77M ₿7.03K	$263.77M ₿7.03K
273	Mina Protocol MINA	$0.1649 ₿0.000014	-0.35	$204.52M ₿16.15K	$0.169 ₿0.000015	$0.1641 ₿0.000014	$5.26M ₿546.62	$204.52M ₿17.07K	$204.52M ₿16.15K
278	LayerZero ZRO	$1.75	-1.26	$194.52M	$1.81	$1.74	$17.4M	$1.75B	$194.52M
320	Nervos Network CKB	$0.003375 ₿0.00000052	0.50	$158.03M ₿23.29K	$0.003513 ₿0.00000054	$0.003332 ₿0.00000043	$10.94M ₿4.81K	$160.63M ₿23.65K	$158.03M ₿23.29K
382	Kadena KDA	$0.3759 ₿0.000017	-0.05	$121.55M ₿4.76K	$0.3866 ₿0.000018	$0.3739 ₿0.000017	$2.11M ₿157.38	$121.63M ₿17.6K	$121.55M ₿4.76K
399	io.net IO	$0.6696	-2.10	$112.98M	$0.6966	$0.6661	$14.48M	$535.54M	$112.98M
457	SKALE SKL	$0.01642 ₿0.0000016	-4.02	$94.87M ₿8.64K	$0.01755 ₿0.0000017	$0.01641 ₿0.0000016	$7.2M ₿644.9	$99.8M ₿8.83K	$94.87M ₿8.64K
475	Metaplex MPLX	$0.1087 ₿0.0000053	-2.45	$90.16M ₿2.37K	$0.1192 ₿0.0000059	$0.1086 ₿0.0000050	$8.95M ₿30.64	$108.71M ₿5.34K	$90.16M ₿2.37K
483	GAL (migrated to Gravity - G) GAL	$0.7148 ₿0.000062	-1.39	$91.32M ₿6.61K	$0.7461 ₿0.000066	$0.6999 ₿0.000062	$2.05K ₿240.98	$142.97M ₿12.55K	$91.32M ₿6.61K
535	Hivemapper HONEY	$0.01716 ₿0.0000017	-2.60	$76.87M ₿2.24K	$0.01762 ₿0.0000018	$0.01709 ₿0.0000017	$697.62K ₿26.07	$111.04M ₿10.89K	$76.87M ₿2.24K
542	Audius AUDIO	$0.05581 ₿0.0000038	1.53	$74.62M ₿4.63K	$0.06271 ₿0.0000040	$0.05478 ₿0.0000037	$33.19M ₿123.83	$74.62M ₿4.7K	$74.62M ₿4.63K
549	Manta Network MANTA	$0.1753 ₿0.000039	-1.69	$73.25M ₿9.71K	$0.1821 ₿0.000040	$0.1738 ₿0.000038	$10.93M ₿655.95	$174.88M ₿38.83K	$73.25M ₿9.71K
571	Paxos Standard USDP	$0.9999 ₿0.000014	-0.04	$69.95M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$2.4M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
681	CYBER CYBER	$1.15 ₿0.00019	-0.93	$50.18M ₿2.15K	$1.18 ₿0.00020	$1.15 ₿0.00019	$7.23M ₿406.88	$114.67M ₿19.5K	$50.18M ₿2.15K
750	Alethea Artificial Liquid Intelligence Token ALI	$0.004652 ₿0.00000034	4.43	$42.42M ₿1.19K	$0.005118 ₿0.00000035	$0.004295 ₿0.00000033	$1.03M ₿31.77	$45.93M ₿3.39K	$42.42M ₿1.19K
777	Coin98 C98	$0.0409 ₿0.0000059	0.17	$39.56M ₿3.89K	$0.04174 ₿0.0000064	$0.04059 ₿0.0000058	$5.68M ₿403.72	$40.91M ₿5.3K	$39.56M ₿3.89K
785	Keep Network KEEP	$0.07228 ₿0.0000032	-1.64	$39.74M ₿1.8K	$0.07585 ₿0.0000034	$0.07196 ₿0.0000032	$2.81K ₿0.72	$72.29M ₿3.27K	$39.74M ₿1.8K
845	Huobi Token HT	$0.2173 ₿0.000011	-2.44	$34.63M ₿1.84K	$0.2266 ₿0.000012	$0.2058 ₿0.000011	$85.36K ₿27.72	$43.68M ₿2.32K	$34.63M ₿1.84K
913	XION XION	$0.8394	-1.07	$29.93M	$0.8568	$0.8314	$4.75M	$167.86M	$29.93M
955	dForce Token DF	$0.02698 ₿0.00000088	-2.05	$26.98M ₿617.93	$0.03229 ₿0.00000090	$0.02668 ₿0.00000087	$12.83M ₿55.38	$26.98M ₿882.78	$26.98M ₿617.93
1230	MATH MATH	$0.08996 ₿0.0000087	0.91	$16.56M ₿1.5K	$0.09032 ₿0.000011	$0.08895 ₿0.0000042	$287.94K ₿1.1K	$17.96M ₿1.72K	$16.56M ₿1.5K
1267	Perpetual Protocol PERP	$0.215 ₿0.000019	-2.98	$15.59M ₿1.45K	$0.2237 ₿0.000022	$0.2139 ₿0.000019	$4.39M ₿407.14	$32.2M ₿3K	$15.59M ₿1.45K
1394	Alpha Finance ALPHA	$0.01246 ₿0.0000024	24.58	$11.64M ₿2.1K	$0.01245 ₿0.0000026	$0.009847 ₿0.0000023	$19.18M ₿299.41	$12.45M ₿2.41K	$11.64M ₿2.1K
1437	Aladdin DAO ALD	$0.0813 ₿0.00000088	-1.86	$12.18M ₿132.71	$0.08308 ₿0.00000094	$0.08129 ₿0.00000082	$95.14K ₿26.55	$12.19M ₿132.85	$12.18M ₿132.71
1642	REN REN	$0.008743 ₿0.0000013	1.25	$8.73M ₿1.37K	$0.008744 ₿0.0000014	$0.008442 ₿0.0000013	$1.04M ₿273.18	$8.73M ₿1.37K	$8.73M ₿1.37K
1686	MCDex MCB	$2.12 ₿0.00017	-2.42	$8.04M ₿655.12	$2.41 ₿0.00019	$2.11 ₿0.00017	$1.93K ₿3.88	$10.16M ₿827.38	$8.04M ₿655.12
1796	Fluence FLT	$0.0447 ₿0.000015	-2.44	$6.94M ₿784.21	$0.04641 ₿0.000016	$0.04379 ₿0.000014	$156.03K ₿52.02	$44.69M ₿15.68K	$6.94M ₿784.21
1970	Oxygen OXY	$0.02668 ₿0.00000082	0.56	$5.4M ₿166.51	$0.02796 ₿0.00000087	$0.02653 ₿0.00000078	$923.29 ₿0.1	$266.79M ₿8.23K	$5.4M ₿166.51
2074	Handshake HNS	$0.006861 ₿0.00000030	17.68	$4.58M ₿189.44	$0.007019 ₿0.00000031	$0.005682 ₿0.00000030	$157.1K ₿0.65	$4.58M ₿621.16	$4.58M ₿189.44
2147	Serum SRM	$0.01161 ₿0.00000086	0.07	$4.33M ₿323.97	$0.0127 ₿0.00000088	$0.01131 ₿0.00000081	$180.52K ₿22.08	$12.7M ₿949.73	$4.33M ₿323.97
2211	EDEN EDEN	$0.02618 ₿0.0000017	-2.87	$3.99M ₿253.21	$0.02695 ₿0.0000018	$0.02611 ₿0.0000016	$84.75K ₿3.08	$4.19M ₿263.15	$3.99M ₿253.21
2605	Spice SFI	$32.75 ₿0.00048	-1.73	$2.62M ₿38.45	$33.95 ₿0.00055	$31.7 ₿0.00047	$126.44K ₿1.02	$3.02M ₿44.25	$2.62M ₿38.45
2697	Saber SBR	$0.001105 ₿0.000000053	3.81	$2.48M ₿63.3	$0.001124 ₿0.000000055	$0.001055 ₿0.000000052	$183.03K ₿3.19	$3.36M ₿63.3	$2.48M ₿63.3
2915	OpenOcean OOE	$0.003864 ₿0.00000029	-1.97	$1.95M ₿148.08	$0.003997 ₿0.00000029	$0.003865 ₿0.00000029	$184.03K ₿5.56	$3.87M ₿293.51	$1.95M ₿148.08
3698	RabbitX RBX	$0.001614 ₿0.0000013	-0.04	$968.32K ₿498.61	$0.001616 ₿0.0000014	$0.00158 ₿0.0000013	$2.81K ₿2.14	$1.61M ₿1.37K	$968.32K ₿498.61
4358	Beta Finance BETA	$0.0005799 ₿0.0000013	-4.14	$550.55K ₿1.09K	$0.0006077 ₿0.0000014	$0.0005322 ₿0.0000013	$62.04K ₿46.37	$579.53K ₿1.36K	$550.55K ₿1.09K
4824	Furucombo COMBO	$0.008445 ₿0.00000031	6.98	$407.32K ₿13.96	$0.008468 ₿0.00000032	$0.007806 ₿0.00000030	$60.77K ₿0.64	$844.5K ₿31.64	$407.32K ₿13.96
4928	Sommelier SOMM	$0.001007 ₿0.0000023	4.66	$366.56K ₿665.5	$0.001017 ₿0.0000024	$0.0009613 ₿0.0000021	$677.36 ₿1.44	$503.64K ₿1.16K	$366.56K ₿665.5
4937	Hubble HBB	$0.005276 ₿0.0000040	0.16	$360.1K ₿271.32	$0.005455 ₿0.0000041	$0.005217 ₿0.0000039	$284.18 ₿8.39	$527.36K ₿403.38	$360.1K ₿271.32
5101	UXD Stablecoin UXD	$0.9993 ₿0.000014	-0.16	$323.41K ₿102.26	$1.01 ₿0.000014	$0.9927 ₿0.000014	$129 ₿10.6	$8.99M ₿128.33	$323.41K ₿102.26
8980	Salad SALD	$0.0001429 ₿0.00000019	-0.33	$17.61K ₿24.42	$0.0001748 ₿0.00000021	$0.0001402 ₿0.00000019	$98.33K ₿3.35	$239.91K ₿332.71	$17.61K ₿24.42
—	Grape GRAPE	$0.0001401 ₿0.000000028	-0.85	$0 ₿6.02	$0.0001413 ₿0.000000027	$0.0001401 ₿0.000000025	$38.79 ₿0.01	$10.16K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2275 ₿0.000013	-0.41	$0 ₿0	$0.2308 ₿0.000019	$0.2242 ₿0.000013	$89.57K ₿100.65	$56.88M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1892 ₿0.0000013	0.61	$0 ₿0	$0.1894 ₿0.0000014	$0.1875 ₿0.0000013	$78.06K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002422 ₿0.0000018	-4.69	$0 ₿0	$0.002542 ₿0.0000019	$0.00242 ₿0.0000017	$708.48 ₿1.79	$242.23K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.8057 ₿0.000023	-2.43	$0 ₿0	$0.8344 ₿0.000024	$0.791 ₿0.000023	$9.12M ₿197.9	$264.76M ₿7.68K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}