$3.13T
Общая капитализация
$400.74B
Общий объем
BTC 57.52%     ETH 12.25%
Доминирование

Топ Multicoin Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Multicoin Capital Portfolio
Multicoin Capital Portfolio (67)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Эфириум  ETH $3,191.94
₿0.050
0.48 $381.77B
₿6.08M
$3,339.06
₿0.051
$3,124.15
₿0.050
$59.64B
₿267.46K
$381.77B
₿6.08M
$381.77B
₿6.08M
Прогноз цены на Эфириум(eth)
4 Solana  SOL $216.76
₿0.0024
4.07 $102.26B
₿1.08M
$222.4
₿0.0025
$207.01
₿0.0024
$13.99B
₿49.13K
$127.47B
₿1.4M
$102.26B
₿1.08M
Прогноз цены на Solana(sol)
24 Near  NEAR $5.2
₿0.000099
-1.25 $6.32B
₿105.66K
$5.51
₿0.00010
$5.01
₿0.000099
$1.1B
₿8.91K
$6.33B
₿117.88K
$6.32B
₿105.66K
Прогноз цены на Near(near)
25 Aptos  APT $11.65
₿0.00017
-5.08 $6.21B
₿69.43K
$12.66
₿0.00019
$11.38
₿0.00017
$1.17B
₿4.59K
$13.14B
₿189.76K
$6.21B
₿69.43K
Прогноз цены на Aptos(apt)
32 Internet Computer  ICP $8.3
₿0.00022
0.64 $3.92B
₿104.51K
$8.94
₿0.00024
$8.17
₿0.00022
$286.66M
₿4.01K
$4.34B
₿116.95K
$3.92B
₿104.51K
Прогноз цены на Internet Computer(icp)
44 Render Token  RENDER $6.93
₿0.00013
0.24 $2.7B
₿50.39K
$7.49
₿0.00013
$6.74
₿0.00013
$490.2M
₿2.07K
$3.66B
₿70.21K
$2.7B
₿50.39K
Прогноз цены на Render Token(render)
63 Sei  SEI $0.47
₿0.0000096
3.86 $1.9B
₿25.74K
$0.4879
₿0.000010
$0.4377
₿0.0000095
$561.63M
₿1.62K
$4.71B
₿96.24K
$1.9B
₿25.74K
Прогноз цены на Sei(sei)
64 Thorchain  RUNE $5.58
₿0.00010
-0.65 $1.89B
₿34.56K
$6.06
₿0.00010
$5.44
₿0.00010
$755.83M
₿5.37K
$2.32B
₿42.91K
$1.89B
₿34.56K
Прогноз цены на Thorchain(rune)
67 The Graph  GRT $0.1789
₿0.0000046
0.43 $1.71B
₿44.46K
$0.193
₿0.0000049
$0.1759
₿0.0000046
$151.22M
₿1.35K
$1.93B
₿50.71K
$1.71B
₿44.46K
Прогноз цены на The Graph(grt)
72 Worldcoin  WLD $2.33
₿0.000093
4.60 $1.49B
₿17.03K
$2.48
₿0.000099
$2.2
₿0.000093
$1.27B
₿3.24K
$23.2B
₿939.26K
$1.49B
₿17.03K
Прогноз цены на Worldcoin(wld)
73 Pyth Network  PYTH $0.4028
₿0.000010
0.93 $1.45B
₿16.31K
$0.4286
₿0.000011
$0.3953
₿0.000010
$283.32M
₿1.09K
$4.01B
₿108.72K
$1.45B
₿16.31K
Прогноз цены на Pyth Network(pyth)
86 Algorand  ALGO $0.1468
₿0.0000032
2.44 $1.21B
₿26.57K
$0.1548
₿0.0000034
$0.1409
₿0.0000032
$143.96M
₿960.43
$1.21B
₿26.57K
$1.21B
₿26.57K
Прогноз цены на Algorand(algo)
88 Arweave  AR $17.01
₿0.00044
-2.52 $1.11B
₿28.72K
$18.48
₿0.00046
$16.66
₿0.00043
$229.3M
₿462.18
$1.11B
₿28.72K
$1.11B
₿28.72K
Прогноз цены на Arweave(ar)
96 Lido DAO  LDO $1.15
₿0.000038
2.75 $1.02B
₿34.59K
$1.22
₿0.000040
$1.11
₿0.000037
$262.9M
₿1.22K
$1.14B
₿38.79K
$1.02B
₿34.59K
Прогноз цены на Lido DAO(ldo)
97 Helium  HNT $5.91
₿0.000079
0.65 $1.01B
₿12.94K
$6.25
₿0.000082
$5.84
₿0.000078
$28.36M
₿718.39
$1.31B
₿17.65K
$1.01B
₿12.94K
Прогноз цены на Helium(hnt)
101 Starknet  STRK $0.4591
₿0.000026
-0.49 $965.24M
₿19.46K
$0.4958
₿0.000027
$0.4545
₿0.000026
$237.25M
₿2.04K
$4.6B
₿267.26K
$965.24M
₿19.46K
Прогноз цены на Starknet(strk)
105 Flow  FLOW $0.5873
₿0.000017
1.51 $902.26M
₿26.23K
$0.6104
₿0.000018
$0.5748
₿0.000017
$75.58M
₿608.01
$902.26M
₿26.23K
$902.26M
₿26.23K
Прогноз цены на Flow(flow)
128 Mina Protocol  MINA $0.6388
₿0.000014
3.60 $753.49M
₿16.15K
$0.6752
₿0.000015
$0.6067
₿0.000014
$123.47M
₿546.62
$763.69M
₿17.07K
$753.49M
₿16.15K
Прогноз цены на Mina Protocol(mina)
140 Wormhole  W $0.2434
₿0.000011
4.16 $660.7M
₿21.52K
$0.2571
₿0.000012
$0.2308
₿0.000011
$190.91M
₿4.68K
$2.42B
₿119.53K
$660.7M
₿21.52K
Прогноз цены на Wormhole(w)
153 Nervos Network  CKB $0.01277
₿0.00000052
0.08 $572.93M
₿23.29K
$0.01339
₿0.00000054
$0.01253
₿0.00000043
$122.65M
₿4.81K
$582.06M
₿23.65K
$572.93M
₿23.29K
Прогноз цены на Nervos Network(ckb)
204 LayerZero  ZRO $3.58
1.98 $396.41M
$3.76
$3.48
$198.8M
$3.57B
$396.41M
Прогноз цены на LayerZero(zro)
206 Jito  JTO $2.98
₿0.000052
5.91 $382.84M
₿6.2K
$3.31
₿0.000058
$2.78
₿0.000051
$290.42M
₿2.28K
$2.97B
₿52.91K
$382.84M
₿6.2K
Прогноз цены на Jito(jto)
207 Livepeer  LPT $10.76
₿0.00022
2.80 $384.04M
₿7.03K
$11.27
₿0.00024
$10.38
₿0.00022
$70.64M
₿341.58
$384.04M
₿7.03K
$384.04M
₿7.03K
Прогноз цены на Livepeer(lpt)
254 Manta Network  MANTA $0.7791
₿0.000039
1.07 $298.79M
₿9.71K
$0.8286
₿0.000040
$0.7551
₿0.000038
$66.58M
₿655.95
$779.2M
₿38.83K
$298.79M
₿9.71K
Прогноз цены на Manta Network(manta)
255 Metaplex  MPLX $0.3945
₿0.0000053
4.02 $298.42M
₿2.37K
$0.3953
₿0.0000059
$0.3671
₿0.0000050
$7.62M
₿30.64
$394.53M
₿5.34K
$298.42M
₿2.37K
Прогноз цены на Metaplex(mplx)
275 io.net  IO $2.24
-1.15 $269.78M
$2.38
$2.14
$347.33M
$1.79B
$269.78M
Прогноз цены на io.net(io)
294 Galxe  GAL $1.83
₿0.000062
4.27 $234.37M
₿6.61K
$1.91
₿0.000066
$1.71
₿0.000062
$1.94K
₿240.98
$366.92M
₿12.55K
$234.37M
₿6.61K
Прогноз цены на Galxe(gal)
300 Hivemapper  HONEY $0.07376
₿0.0000017
0.74 $215.25M
₿2.24K
$0.09084
₿0.0000018
$0.07322
₿0.0000017
$2.68M
₿26.07
$472.02M
₿10.89K
$215.25M
₿2.24K
Прогноз цены на Hivemapper(honey)
319 SKALE  SKL $0.03908
₿0.0000016
1.60 $202.58M
₿8.64K
$0.0414
₿0.0000017
$0.03792
₿0.0000016
$45.91M
₿644.9
$217M
₿8.83K
$202.58M
₿8.64K
Прогноз цены на SKALE(skl)
346 Kadena  KDA $0.6035
₿0.000017
1.12 $179.07M
₿4.76K
$0.6484
₿0.000018
$0.5875
₿0.000017
$34.25M
₿157.38
$603.56M
₿17.6K
$179.07M
₿4.76K
Прогноз цены на Kadena(kda)
361 Audius  AUDIO $0.1311
₿0.0000038
-0.56 $167.09M
₿4.63K
$0.1383
₿0.0000040
$0.1273
₿0.0000037
$21.75M
₿123.83
$167.09M
₿4.7K
$167.09M
₿4.63K
Прогноз цены на Audius(audio)
459 Coin98  C98 $0.1307
₿0.0000059
1.90 $112.75M
₿3.89K
$0.1388
₿0.0000064
$0.1268
₿0.0000058
$32.4M
₿403.72
$130.91M
₿5.3K
$112.75M
₿3.89K
Прогноз цены на Coin98(c98)
469 Paxos Standard  USDP $1
₿0.000014
0.19 $110.3M
₿2.18K
$1.01
₿0.000014
$0.9898
₿0.000014
$5.96M
₿180.27
$110.3M
₿2.18K
$110.3M
₿2.18K
479 UXD Protocol  UXP $0.01524
₿0.00000011
-3.28 $107.26M
₿467.94
$0.01664
₿0.00000011
$0.0146
₿0.00000011
$14.98K
₿0.15
$107.26M
₿794.02
$107.26M
₿467.94
Прогноз цены на UXD Protocol(uxp)
495 CYBER  CYBER $3.63
₿0.00019
4.78 $101.91M
₿2.15K
$3.85
₿0.00020
$3.42
₿0.00019
$50.36M
₿406.88
$363.21M
₿19.5K
$101.91M
₿2.15K
Прогноз цены на CYBER(cyber)
527 Huobi Token  HT $0.5602
₿0.000011
3.43 $89.2M
₿1.84K
$0.5677
₿0.000012
$0.5377
₿0.000011
$828.89K
₿27.72
$112.51M
₿2.32K
$89.2M
₿1.84K
Прогноз цены на Huobi Token(ht)
589 Alethea Artificial Liquid Intelligence Token  ALI $0.009323
₿0.00000034
4.59 $76.26M
₿1.19K
$0.009311
₿0.00000035
$0.008421
₿0.00000033
$2.19M
₿31.77
$91.91M
₿3.39K
$76.26M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
632 Alpha Finance  ALPHA $0.07484
₿0.0000024
3.79 $67.07M
₿2.1K
$0.07797
₿0.0000026
$0.07137
₿0.0000023
$19.16M
₿299.41
$74.85M
₿2.41K
$67.07M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
661 Keep Network  KEEP $0.1147
₿0.0000032
-3.89 $63.01M
₿1.8K
$0.12
₿0.0000034
$0.08363
₿0.0000032
$7.34K
₿0.72
$114.62M
₿3.27K
$63.01M
₿1.8K
Прогноз цены на Keep Network(keep)
744 Perpetual Protocol  PERP $0.6933
₿0.000019
3.86 $50.05M
₿1.45K
$0.7192
₿0.000022
$0.6626
₿0.000019
$17.65M
₿407.14
$103.39M
₿3K
$50.05M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
772 MATH  MATH $0.2622
₿0.0000087
-1.52 $47.02M
₿1.5K
$0.2719
₿0.000011
$0.2485
₿0.0000042
$1.35M
₿1.1K
$52.24M
₿1.72K
$47.02M
₿1.5K
Прогноз цены на MATH(math)
883 REN  REN $0.0371
₿0.0000013
2.54 $37M
₿1.37K
$0.0386
₿0.0000014
$0.0354
₿0.0000013
$15.87M
₿273.18
$37M
₿1.37K
$37M
₿1.37K
Прогноз цены на REN(ren)
888 Beta Finance  BETA $0.04283
₿0.0000013
0.72 $36.48M
₿1.09K
$0.04394
₿0.0000014
$0.04119
₿0.0000013
$5.65M
₿46.37
$42.46M
₿1.36K
$36.48M
₿1.09K
Прогноз цены на Beta Finance(beta)
945 dForce Token  DF $0.03316
₿0.00000088
1.75 $32.99M
₿617.93
$0.03409
₿0.00000090
$0.03222
₿0.00000087
$1.86M
₿55.38
$32.99M
₿882.78
$32.99M
₿617.93
Прогноз цены на dForce Token(df)
1347 Fluence  FLT $0.2756
₿0.000015
1.65 $14.72M
₿784.21
$0.2936
₿0.000016
$0.2603
₿0.000014
$927.17K
₿52.02
$273.54M
₿15.68K
$14.72M
₿784.21
Прогноз цены на Fluence(flt)
1462 RabbitX  RBX $0.02163
₿0.0000013
2.88 $12.96M
₿498.61
$0.02304
₿0.0000014
$0.02072
₿0.0000013
$13.96K
₿2.14
$21.67M
₿1.37K
$12.96M
₿498.61
Прогноз цены на RabbitX(rbx)
1548 Serum  SRM $0.02969
₿0.00000086
-1.22 $11.08M
₿323.97
$0.03184
₿0.00000088
$0.02939
₿0.00000081
$1.27M
₿22.08
$32.47M
₿949.73
$11.08M
₿323.97
Прогноз цены на Serum(srm)
1629 MCDex  MCB $2.5
₿0.00017
-0.22 $9.47M
₿655.12
$2.55
₿0.00019
$2.37
₿0.00017
$66.41K
₿3.88
$11.96M
₿827.38
$9.47M
₿655.12
Прогноз цены на MCDex(mcb)
1636 Strips Finance  STRP $0.3112
₿0.000012
37.68 $9.45M
₿389.5
$0.3751
₿0.000012
$0.2247
₿0.000012
$278.47
₿0.25
$31.21M
₿1.29K
$9.45M
₿389.5
Прогноз цены на Strips Finance(strp)
1963 Handshake  HNS $0.009037
₿0.00000030
5.90 $5.78M
₿189.44
$0.009146
₿0.00000031
$0.00823
₿0.00000030
$35.85K
₿0.65
$18.44M
₿621.16
$5.78M
₿189.44
Прогноз цены на Handshake(hns)
1967 Oxygen  OXY $0.02848
₿0.00000082
-2.68 $5.78M
₿166.51
$0.03064
₿0.00000087
$0.02745
₿0.00000078
$20.27K
₿0.1
$285.66M
₿8.23K
$5.78M
₿166.51
Прогноз цены на Oxygen(oxy)
2122 Saber  SBR $0.002128
₿0.000000053
-9.93 $4.77M
₿63.3
$0.002403
₿0.000000055
$0.002108
₿0.000000052
$244.1K
₿3.19
$6.47M
₿63.3
$4.77M
₿63.3
Прогноз цены на Saber(sbr)
2139 Sommelier  SOMM $0.01539
₿0.0000023
-0.49 $4.69M
₿665.5
$0.01598
₿0.0000024
$0.01525
₿0.0000021
$8.19K
₿1.44
$7.72M
₿1.16K
$4.69M
₿665.5
Прогноз цены на Sommelier(somm)
2162 Hubble  HBB $0.06733
₿0.0000040
-2.56 $4.59M
₿271.32
$0.0702
₿0.0000041
$0.06362
₿0.0000039
$66.45K
₿8.39
$6.73M
₿403.38
$4.59M
₿271.32
Прогноз цены на Hubble(hbb)
2166 Aladdin DAO  ALD $0.0305
₿0.00000088
0.47 $4.57M
₿132.71
$0.03124
₿0.00000094
$0.02959
₿0.00000082
$3.9K
₿26.55
$4.58M
₿132.85
$4.57M
₿132.71
Прогноз цены на Aladdin DAO(ald)
2180 OpenOcean  OOE $0.008947
₿0.00000029
-2.72 $4.51M
₿148.08
$0.009364
₿0.00000029
$0.008757
₿0.00000029
$457.23K
₿5.56
$8.94M
₿293.51
$4.51M
₿148.08
Прогноз цены на OpenOcean(ooe)
2350 EDEN  EDEN $0.02417
₿0.0000017
-3.11 $3.6M
₿253.21
$0.02631
₿0.0000018
$0.02378
₿0.0000016
$93.57K
₿3.08
$3.8M
₿263.15
$3.6M
₿253.21
Прогноз цены на EDEN(eden)
2849 Spice  SFI $24.7
₿0.00048
-9.20 $1.98M
₿38.45
$31.68
₿0.00055
$23.02
₿0.00047
$51.18K
₿1.02
$2.28M
₿44.25
$1.98M
₿38.45
Прогноз цены на Spice(sfi)
3167 Calamari Network  KMA $0.0003209
₿0.000000017
6.61 $1.37M
₿72.73
$0.0003977
₿0.000000020
$0.0003001
₿0.000000017
$103.71K
₿3.33
$3.21M
₿177.06
$1.37M
₿72.73
Прогноз цены на Calamari Network(kma)
3782 UXD Stablecoin  UXD $1
₿0.000014
-0.02 $703.32K
₿102.26
$1.01
₿0.000014
$0.9908
₿0.000014
$5.41K
₿10.6
$9.01M
₿128.33
$703.32K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
5036 Furucombo  COMBO $0.003355
₿0.00000031
0.43 $158.53K
₿13.96
$0.003385
₿0.00000032
$0.003296
₿0.00000030
$54.16K
₿0.64
$335K
₿31.64
$158.53K
₿13.96
Прогноз цены на Furucombo(combo)
5101 Salad  SALD $0.00118
₿0.00000019
6.05 $145.37K
₿24.42
$0.001214
₿0.00000021
$0.001113
₿0.00000019
$63.75K
₿3.35
$1.98M
₿332.71
$145.37K
₿24.42
Прогноз цены на Salad(sald)
Grape  GRAPE $0.0006308
₿0.000000028
1.23 $0
₿6.02
$0.0006452
₿0.000000027
$0.0006196
₿0.000000025
$406.86
₿0.01
$45.8K
₿2.03
$0
₿6.02
Прогноз цены на Grape(grape)
Braintrust  BTRST $0.357
₿0.000013
9.09 $0
₿0
$0.3936
₿0.000019
$0.3258
₿0.000013
$410.47K
₿100.65
$88.89M
₿3.55K
$0
₿0
Прогноз цены на Braintrust(btrst)
MobileCoin  MOB $0.3162
₿0.0000013
-0.74 $0
₿0
$0.3415
₿0.0000014
$0.2948
₿0.0000013
$157.55K
₿30.34
$0
$0
₿0
Прогноз цены на MobileCoin(mob)
Realy Metaverse  REAL $0.0262
₿0.0000018
-4.80 $0
₿0
$0.02944
₿0.0000019
$0.02576
₿0.0000017
$242.81K
₿1.79
$2.62M
₿185.58
$0
₿0
Прогноз цены на Realy Metaverse(real)
FTX Token  FTT $1.81
₿0.000023
-0.85 $0
₿0
$1.92
₿0.000024
$1.78
₿0.000023
$41.63M
₿197.9
$594.2M
₿7.68K
$0
₿0
Прогноз цены на FTX Token(ftt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь