Топ Multicoin Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,844.43 ₿0.050	-5.36	$343.26B ₿6.08M	$3,050.05 ₿0.051	$2,809.46 ₿0.050	$24.83B ₿267.46K	$343.26B ₿6.08M	$343.26B ₿6.08M
7	Solana SOL	$127.12 ₿0.0024	-6.88	$71.11B ₿1.08M	$139.71 ₿0.0025	$126.04 ₿0.0024	$5.52B ₿49.13K	$78.17B ₿1.4M	$71.11B ₿1.08M
55	Near NEAR	$1.64 ₿0.000099	-11.07	$2.1B ₿105.66K	$1.87 ₿0.00010	$1.64 ₿0.000099	$203.88M ₿8.91K	$2.1B ₿117.88K	$2.1B ₿105.66K
59	Internet Computer ICP	$3.61 ₿0.00022	-9.40	$1.95B ₿104.51K	$4.01 ₿0.00024	$3.55 ₿0.00022	$135.39M ₿4.01K	$1.95B ₿116.95K	$1.95B ₿104.51K
75	Aptos APT	$1.84 ₿0.00017	-8.58	$1.36B ₿69.43K	$2.05 ₿0.00019	$1.82 ₿0.00017	$294.03M ₿4.59K	$2.19B ₿189.76K	$1.36B ₿69.43K
76	Worldcoin WLD	$0.5727 ₿0.000093	-8.85	$1.36B ₿17.03K	$0.6431 ₿0.000099	$0.5724 ₿0.000093	$115.09M ₿3.24K	$5.73B ₿939.26K	$1.36B ₿17.03K
88	Algorand ALGO	$0.1307 ₿0.0000032	-5.79	$1.15B ₿26.57K	$0.1409 ₿0.0000034	$0.1289 ₿0.0000032	$45.17M ₿960.43	$1.15B ₿26.57K	$1.15B ₿26.57K
109	Render Token RENDER	$1.58 ₿0.00013	-10.04	$822.01M ₿50.39K	$1.79 ₿0.00013	$1.58 ₿0.00013	$51.43M ₿2.07K	$845.41M ₿70.21K	$822.01M ₿50.39K
110	Sei SEI	$0.1258 ₿0.0000096	-7.97	$802.69M ₿25.74K	$0.1412 ₿0.000010	$0.125 ₿0.0000095	$85.33M ₿1.62K	$1.26B ₿96.24K	$802.69M ₿25.74K
133	Starknet STRK	$0.1183 ₿0.000026	-9.12	$567.93M ₿19.46K	$0.132 ₿0.000027	$0.1139 ₿0.000026	$143.28M ₿2.04K	$1.18B ₿267.26K	$567.93M ₿19.46K
142	Lido DAO LDO	$0.5835 ₿0.000038	-10.22	$520.5M ₿34.59K	$0.6612 ₿0.000040	$0.5834 ₿0.000037	$48.88M ₿1.22K	$583.46M ₿38.79K	$520.5M ₿34.59K
152	The Graph GRT	$0.04638 ₿0.0000046	-7.39	$492.14M ₿44.46K	$0.05072 ₿0.0000049	$0.04568 ₿0.0000046	$27.95M ₿1.35K	$500.85M ₿50.71K	$492.14M ₿44.46K
175	Pyth Network PYTH	$0.06762 ₿0.000010	-9.70	$388.68M ₿16.31K	$0.07604 ₿0.000011	$0.06632 ₿0.000010	$26.9M ₿1.09K	$675.97M ₿108.72K	$388.68M ₿16.31K
188	Helium HNT	$1.92 ₿0.000079	-9.42	$358.24M ₿12.94K	$2.19 ₿0.000082	$1.92 ₿0.000078	$8.78M ₿718.39	$428.76M ₿17.65K	$358.24M ₿12.94K
192	Flow FLOW	$0.2163 ₿0.000017	-6.88	$351.62M ₿26.23K	$0.2345 ₿0.000018	$0.2141 ₿0.000017	$8.11M ₿608.01	$351.62M ₿26.23K	$351.62M ₿26.23K
233	Arweave AR	$4 ₿0.00044	-2.70	$261.41M ₿28.72K	$4.19 ₿0.00046	$3.89 ₿0.00043	$48.12M ₿462.18	$261.41M ₿28.72K	$261.41M ₿28.72K
238	LayerZero ZRO	$1.23	-7.94	$248.09M	$1.39	$1.22	$54.7M	$1.23B	$248.09M
265	Thorchain RUNE	$0.5955 ₿0.00010	-6.91	$209.15M ₿34.56K	$0.6465 ₿0.00010	$0.5872 ₿0.00010	$112.27M ₿5.37K	$253.24M ₿42.91K	$209.15M ₿34.56K
271	Wormhole W	$0.03969 ₿0.000011	-10.84	$200.11M ₿21.52K	$0.04487 ₿0.000012	$0.03888 ₿0.000011	$36.34M ₿4.68K	$397.65M ₿119.53K	$200.11M ₿21.52K
292	Livepeer LPT	$3.69 ₿0.00022	-7.85	$174.23M ₿7.03K	$4.08 ₿0.00024	$3.65 ₿0.00022	$15.28M ₿341.58	$174.23M ₿7.03K	$174.23M ₿7.03K
295	Jito JTO	$0.4143 ₿0.000052	-12.04	$168.66M ₿6.2K	$0.4808 ₿0.000058	$0.4139 ₿0.000051	$22.76M ₿2.28K	$414.48M ₿52.91K	$168.66M ₿6.2K
364	Mina Protocol MINA	$0.0977 ₿0.000014	-7.69	$123.57M ₿16.15K	$0.109 ₿0.000015	$0.09691 ₿0.000014	$12.87M ₿546.62	$123.57M ₿17.07K	$123.57M ₿16.15K
375	Nervos Network CKB	$0.002452 ₿0.00000052	-4.87	$116.85M ₿23.29K	$0.002598 ₿0.00000054	$0.002376 ₿0.00000043	$6.91M ₿4.81K	$118.73M ₿23.65K	$116.85M ₿23.29K
497	SKALE SKL	$0.01263 ₿0.0000016	-8.82	$76.55M ₿8.64K	$0.01401 ₿0.0000017	$0.01243 ₿0.0000016	$15.38M ₿644.9	$76.72M ₿8.83K	$76.55M ₿8.64K
577	Paxos Standard USDP	$0.9981 ₿0.000014	-0.13	$57.47M ₿2.18K	$0.9996 ₿0.000014	$0.9979 ₿0.000014	$5.4M ₿180.27	$57.47M ₿2.18K	$57.47M ₿2.18K
620	io.net IO	$0.2027	-12.72	$50.7M	$0.2361	$0.2007	$21.35M	$162.25M	$50.7M
627	Hivemapper HONEY	$0.009583 ₿0.0000017	-14.90	$49.55M ₿2.24K	$0.01126 ₿0.0000018	$0.009567 ₿0.0000017	$1.28M ₿26.07	$62.27M ₿10.89K	$49.55M ₿2.24K
651	Metaplex MPLX	$0.08384 ₿0.0000053	-7.91	$47.17M ₿2.37K	$0.09283 ₿0.0000059	$0.08352 ₿0.0000050	$8.12M ₿30.64	$83.84M ₿5.34K	$47.17M ₿2.37K
654	CYBER CYBER	$0.8482 ₿0.00019	-0.20	$46.47M ₿2.15K	$0.8724 ₿0.00020	$0.775 ₿0.00019	$19.19M ₿406.88	$84.68M ₿19.5K	$46.47M ₿2.15K
683	Manta Network MANTA	$0.09761 ₿0.000039	-7.90	$44.17M ₿9.71K	$0.1109 ₿0.000040	$0.0959 ₿0.000038	$11.08M ₿655.95	$97.57M ₿38.83K	$44.17M ₿9.71K
688	Audius AUDIO	$0.03188 ₿0.0000038	-7.01	$43.89M ₿4.63K	$0.035 ₿0.0000040	$0.03189 ₿0.0000037	$6.12M ₿123.83	$43.89M ₿4.7K	$43.89M ₿4.63K
742	GAL (migrated to Gravity - G) GAL	$0.3104 ₿0.000062	-10.20	$39.66M ₿6.61K	$0.3534 ₿0.000066	$0.3092 ₿0.000062	$201.33 ₿240.98	$62.1M ₿12.55K	$39.66M ₿6.61K
913	Keep Network KEEP	$0.05294 ₿0.0000032	-5.09	$28.56M ₿1.8K	$0.05593 ₿0.0000034	$0.05136 ₿0.0000032	$979.05 ₿0.72	$51.95M ₿3.27K	$28.56M ₿1.8K
987	Coin98 C98	$0.02522 ₿0.0000059	-9.31	$25.23M ₿3.89K	$0.02824 ₿0.0000064	$0.0251 ₿0.0000058	$5.7M ₿403.72	$25.23M ₿5.3K	$25.23M ₿3.89K
1003	Huobi Token HT	$0.2254 ₿0.000011	-0.62	$24.66M ₿1.84K	$0.2326 ₿0.000012	$0.2137 ₿0.000011	$17.54K ₿27.72	$24.66M ₿2.32K	$24.66M ₿1.84K
1011	Alethea Artificial Liquid Intelligence Token ALI	$0.002663 ₿0.00000034	-3.64	$24.29M ₿1.19K	$0.002767 ₿0.00000035	$0.002665 ₿0.00000033	$189.78K ₿31.77	$26.29M ₿3.39K	$24.29M ₿1.19K
1125	Spice SFI	$242.09 ₿0.00048	-22.89	$19.44M ₿38.45	$318.61 ₿0.00055	$240.95 ₿0.00047	$269.33K ₿1.02	$22.37M ₿44.25	$19.44M ₿38.45
1153	XION XION	$0.417	3.66	$18.33M	$0.53	$0.399	$36.76M	$83.14M	$18.33M
1376	dForce Token DF	$0.01291 ₿0.00000088	-11.71	$12.91M ₿617.93	$0.01487 ₿0.00000090	$0.0129 ₿0.00000087	$3.01M ₿55.38	$12.91M ₿882.78	$12.91M ₿617.93
1552	Beta Finance BETA	$0.009923 ₿0.0000013	1.58	$9.92M ₿1.09K	$0.01088 ₿0.0000014	$0.009581 ₿0.0000013	$4.38K ₿46.37	$9.92M ₿1.36K	$9.92M ₿1.09K
1598	MCDex MCB	$2.46 ₿0.00017	-0.81	$9.34M ₿655.12	$2.49 ₿0.00019	$2.44 ₿0.00017	$2.09K ₿3.88	$11.79M ₿827.38	$9.34M ₿655.12
1657	MATH MATH	$0.0461 ₿0.0000087	-7.91	$8.57M ₿1.5K	$0.05259 ₿0.	$0.04486 ₿0.	$431.31K ₿0	$9.22M ₿1.72K	$8.57M ₿1.5K
1836	Perpetual Protocol PERP	$0.09339 ₿0.000019	-6.32	$6.77M ₿1.45K	$0.1226 ₿0.000022	$0.09005 ₿0.000019	$5.14M ₿407.14	$13.99M ₿3K	$6.77M ₿1.45K
1884	Alpha Finance ALPHA	$0.006609 ₿0.0000024	-3.07	$6.41M ₿2.1K	$0.007004 ₿0.0000026	$0.006611 ₿0.0000023	$647.49K ₿299.41	$6.67M ₿2.41K	$6.41M ₿2.1K
1942	REN REN	$0.005958 ₿0.0000013	-6.63	$5.94M ₿1.37K	$0.006381 ₿0.0000014	$0.00569 ₿0.0000013	$833.04K ₿273.18	$5.94M ₿1.37K	$5.94M ₿1.37K
2172	EDEN EDEN	$0.02774 ₿0.0000017	172.89	$4.43M ₿253.21	$0.02983 ₿0.0000018	$0.01016 ₿0.0000016	$1.04K ₿3.08	$4.64M ₿263.15	$4.43M ₿253.21
2402	Kadena KDA	$0.009927 ₿0.000017	-10.21	$3.4M ₿4.76K	$0.01147 ₿0.000018	$0.01003 ₿0.000017	$66.62K ₿157.38	$3.4M ₿17.6K	$3.4M ₿4.76K
2443	Aladdin DAO ALD	$0.02173 ₿0.00000088	-19.55	$3.26M ₿132.71	$0.02828 ₿0.00000094	$0.02143 ₿0.00000082	$57.47K ₿26.55	$3.26M ₿132.85	$3.26M ₿132.71
2570	Fluence FLT	$0.0129 ₿0.000015	-3.83	$2.86M ₿784.21	$0.01351 ₿0.000016	$0.01276 ₿0.000014	$133.4K ₿52.02	$12.91M ₿15.68K	$2.86M ₿784.21
2884	Serum SRM	$0.005646 ₿0.00000086	-7.24	$2.11M ₿323.97	$0.007469 ₿0.00000088	$0.005445 ₿0.00000081	$97.47K ₿22.08	$6.18M ₿949.73	$2.11M ₿323.97
2927	Saber SBR	$0.000901 ₿0.000000053	0.66	$2.02M ₿63.3	$0.0009222 ₿0.000000055	$0.0008879 ₿0.000000052	$39.49K ₿3.19	$2.74M ₿63.3	$2.02M ₿63.3
3122	Handshake HNS	$0.002466 ₿0.00000030	-0.58	$1.67M ₿189.44	$0.002623 ₿0.00000031	$0.002455 ₿0.00000030	$4.94K ₿0.65	$1.67M ₿621.16	$1.67M ₿189.44
3328	OpenOcean OOE	$0.00271 ₿0.00000029	1.11	$1.37M ₿148.08	$0.002835 ₿0.00000029	$0.002625 ₿0.00000029	$83.64K ₿5.56	$2.71M ₿293.51	$1.37M ₿148.08
4032	Oxygen OXY	$0.003698 ₿0.00000082	-9.21	$748.6K ₿166.51	$0.004163 ₿0.00000087	$0.003669 ₿0.00000078	$53.93 ₿0.1	$36.99M ₿8.23K	$748.6K ₿166.51
4763	Hubble HBB	$0.006289 ₿0.0000040	-2.16	$429.71K ₿271.32	$0.006558 ₿0.0000041	$0.00629 ₿0.0000039	$587.49 ₿8.39	$629.01K ₿403.38	$429.71K ₿271.32
4989	Sommelier SOMM	$0.0009804 ₿0.0000023	-8.76	$363.53K ₿665.5	$0.001196 ₿0.0000024	$0.0009485 ₿0.0000021	$380.37 ₿1.44	$490.64K ₿1.16K	$363.53K ₿665.5
5229	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.43	$311.83K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$258.94 ₿10.6	$9.33M ₿128.33	$311.83K ₿102.26
5641	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1244 ₿0.0000014	$0.1183 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
8977	Furucombo COMBO	$0.0006056 ₿0.00000031	-1.00	$29.21K ₿13.96	$0.02798 ₿0.00000032	$0.02607 ₿0.00000030	$83.09 ₿0.64	$60.56K ₿31.64	$29.21K ₿13.96
12796	Salad SALD	$0.00001891 ₿0.00000019	-20.62	$2.32K ₿24.42	$0.00002415 ₿0.00000021	$0.00001868 ₿0.00000019	$170.73 ₿3.35	$31.65K ₿332.71	$2.32K ₿24.42
—	Grape GRAPE	$0.0001072 ₿0.000000028	-0.82	$0 ₿6.02	$0.0001081 ₿0.	$0.0001072 ₿0.	$18.75 ₿0	$7.77K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.1219 ₿0.000013	-3.11	$0 ₿0	$0.1272 ₿0.	$0.1195 ₿0.	$64.12K ₿0	$30.24M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1897 ₿0.0000013	0.04	$0 ₿0	$0.19 ₿0.	$0.1879 ₿0.	$81.51K ₿0	$0	$0 ₿0
—	Realy Metaverse REAL	$0.004298 ₿0.0000018	69.62	$0 ₿0	$0.004299 ₿0.	$0.002292 ₿0.	$3.7 ₿0	$429.9K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.5569 ₿0.000023	-8.12	$0 ₿0	$0.6138 ₿0.	$0.5524 ₿0.	$5.13M ₿0	$182.72M ₿7.68K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}