Top des cryptomonnaies Multicoin Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,572.21 ₿0.050	1.33	$310.55B ₿6.08M	$2,630.57 ₿0.051	$2,538.4 ₿0.050	$27.28B ₿267.46K	$310.55B ₿6.08M	$310.55B ₿6.08M
6	Solana SOL	$150.25 ₿0.0024	-1.36	$80.4B ₿1.08M	$156.04 ₿0.0025	$150.24 ₿0.0024	$5.21B ₿49.13K	$90.88B ₿1.4M	$80.4B ₿1.08M
41	Aptos APT	$4.7 ₿0.00017	-1.19	$3.03B ₿69.43K	$4.84 ₿0.00019	$4.67 ₿0.00017	$241.38M ₿4.59K	$5.41B ₿189.76K	$3.03B ₿69.43K
45	Near NEAR	$2.26 ₿0.000099	2.84	$2.78B ₿105.66K	$2.36 ₿0.00010	$2.2 ₿0.000099	$267.42M ₿8.91K	$2.84B ₿117.88K	$2.78B ₿105.66K
47	Internet Computer ICP	$4.96 ₿0.00022	-0.99	$2.65B ₿104.51K	$5.12 ₿0.00024	$4.94 ₿0.00022	$64.16M ₿4.01K	$2.65B ₿116.95K	$2.65B ₿104.51K
65	Render Token RENDER	$3.25 ₿0.00013	-0.71	$1.69B ₿50.39K	$3.42 ₿0.00013	$3.25 ₿0.00013	$121.22M ₿2.07K	$1.73B ₿70.21K	$1.69B ₿50.39K
69	Algorand ALGO	$0.1822 ₿0.0000032	0.45	$1.57B ₿26.57K	$0.1882 ₿0.0000034	$0.1801 ₿0.0000032	$67.75M ₿960.43	$1.57B ₿26.57K	$1.57B ₿26.57K
70	Worldcoin WLD	$0.9293 ₿0.000093	-0.63	$1.57B ₿17.03K	$0.9815 ₿0.000099	$0.9245 ₿0.000093	$257.88M ₿3.24K	$9.28B ₿939.26K	$1.57B ₿17.03K
74	Sei SEI	$0.2702 ₿0.0000096	-5.05	$1.5B ₿25.74K	$0.2894 ₿0.000010	$0.2695 ₿0.0000095	$276.89M ₿1.62K	$2.7B ₿96.24K	$1.5B ₿25.74K
109	The Graph GRT	$0.08643 ₿0.0000046	0.14	$853.15M ₿44.46K	$0.08914 ₿0.0000049	$0.08617 ₿0.0000046	$38.41M ₿1.35K	$933.06M ₿50.71K	$853.15M ₿44.46K
120	Jito JTO	$2.14 ₿0.000052	0.15	$735.74M ₿6.2K	$2.21 ₿0.000058	$2.13 ₿0.000051	$41.13M ₿2.28K	$2.14B ₿52.91K	$735.74M ₿6.2K
124	Lido DAO LDO	$0.7634 ₿0.000038	0.59	$684.61M ₿34.59K	$0.7879 ₿0.000040	$0.7589 ₿0.000037	$106.25M ₿1.22K	$763.29M ₿38.79K	$684.61M ₿34.59K
137	Pyth Network PYTH	$0.1026 ₿0.000010	-2.32	$589.88M ₿16.31K	$0.1075 ₿0.000011	$0.1022 ₿0.000010	$44.65M ₿1.09K	$1.03B ₿108.72K	$589.88M ₿16.31K
152	Flow FLOW	$0.3367 ₿0.000017	-0.35	$536.29M ₿26.23K	$0.3454 ₿0.000018	$0.3359 ₿0.000017	$22M ₿608.01	$536.29M ₿26.23K	$536.29M ₿26.23K
163	Thorchain RUNE	$1.37 ₿0.00010	-0.86	$481.32M ₿34.56K	$1.42 ₿0.00010	$1.37 ₿0.00010	$83.01M ₿5.37K	$582.67M ₿42.91K	$481.32M ₿34.56K
175	Starknet STRK	$0.1173 ₿0.000026	-1.36	$421.93M ₿19.46K	$0.1235 ₿0.000027	$0.1173 ₿0.000026	$29.81M ₿2.04K	$1.17B ₿267.26K	$421.93M ₿19.46K
179	Helium HNT	$2.22 ₿0.000079	-5.86	$408.59M ₿12.94K	$2.47 ₿0.000082	$2.22 ₿0.000078	$13.42M ₿718.39	$493.99M ₿17.65K	$408.59M ₿12.94K
206	Arweave AR	$5.3 ₿0.00044	-1.19	$346.94M ₿28.72K	$5.5 ₿0.00046	$5.29 ₿0.00043	$33.29M ₿462.18	$346.94M ₿28.72K	$346.94M ₿28.72K
214	Wormhole W	$0.07081 ₿0.000011	-4.99	$329.28M ₿21.52K	$0.07559 ₿0.000012	$0.07048 ₿0.000011	$74.19M ₿4.68K	$707.71M ₿119.53K	$329.28M ₿21.52K
249	Livepeer LPT	$6.19 ₿0.00022	-1.31	$260.23M ₿7.03K	$6.42 ₿0.00024	$6.17 ₿0.00022	$39.36M ₿341.58	$260.23M ₿7.03K	$260.23M ₿7.03K
269	Mina Protocol MINA	$0.1764 ₿0.000014	0.11	$218.78M ₿16.15K	$0.1842 ₿0.000015	$0.1758 ₿0.000014	$16.99M ₿546.62	$218.78M ₿17.07K	$218.78M ₿16.15K
274	LayerZero ZRO	$1.89	-3.45	$210.52M	$1.97	$1.88	$37.56M	$1.89B	$210.52M
319	Nervos Network CKB	$0.003519 ₿0.00000052	0.31	$164.74M ₿23.29K	$0.003671 ₿0.00000054	$0.003505 ₿0.00000043	$14.98M ₿4.81K	$167.45M ₿23.65K	$164.74M ₿23.29K
376	Kadena KDA	$0.4009 ₿0.000017	-0.27	$129.68M ₿4.76K	$0.4128 ₿0.000018	$0.3982 ₿0.000017	$5.4M ₿157.38	$129.72M ₿17.6K	$129.68M ₿4.76K
390	io.net IO	$0.7291	-0.46	$123.22M	$0.7636	$0.7285	$28.45M	$584.09M	$123.22M
432	SKALE SKL	$0.01805 ₿0.0000016	-2.00	$104.41M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$12.1M ₿644.9	$109.84M ₿8.83K	$104.41M ₿8.64K
468	Metaplex MPLX	$0.1141 ₿0.0000053	-1.90	$94.71M ₿2.37K	$0.1172 ₿0.0000059	$0.1142 ₿0.0000050	$8.2M ₿30.64	$114.22M ₿5.34K	$94.71M ₿2.37K
472	GAL (migrated to Gravity - G) GAL	$0.729 ₿0.000062	-2.14	$93.14M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$12.88K ₿240.98	$145.82M ₿12.55K	$93.14M ₿6.61K
515	Hivemapper HONEY	$0.0184 ₿0.0000017	2.92	$82.04M ₿2.24K	$0.02098 ₿0.0000018	$0.01753 ₿0.0000017	$1.65M ₿26.07	$119.07M ₿10.89K	$82.04M ₿2.24K
524	Manta Network MANTA	$0.1914 ₿0.000039	-0.04	$80.2M ₿9.71K	$0.2 ₿0.000040	$0.1909 ₿0.000038	$18.09M ₿655.95	$191.51M ₿38.83K	$80.2M ₿9.71K
542	Audius AUDIO	$0.05737 ₿0.0000038	-0.15	$76.76M ₿4.63K	$0.05844 ₿0.0000040	$0.05711 ₿0.0000037	$8.92M ₿123.83	$76.76M ₿4.7K	$76.76M ₿4.63K
576	Paxos Standard USDP	$1 ₿0.000014	0.04	$69.98M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.99M ₿180.27	$69.98M ₿2.18K	$69.98M ₿2.18K
669	CYBER CYBER	$1.25 ₿0.00019	0.46	$54.57M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$11.98M ₿406.88	$124.7M ₿19.5K	$54.57M ₿2.15K
745	Alethea Artificial Liquid Intelligence Token ALI	$0.004953 ₿0.00000034	1.45	$45.16M ₿1.19K	$0.005043 ₿0.00000035	$0.004759 ₿0.00000033	$1.95M ₿31.77	$48.89M ₿3.39K	$45.16M ₿1.19K
775	Coin98 C98	$0.04349 ₿0.0000059	0.08	$42.06M ₿3.89K	$0.04577 ₿0.0000064	$0.04332 ₿0.0000058	$10.18M ₿403.72	$43.49M ₿5.3K	$42.06M ₿3.89K
778	Keep Network KEEP	$0.07616 ₿0.0000032	-3.81	$41.88M ₿1.8K	$0.07961 ₿0.0000034	$0.07485 ₿0.0000032	$3.09K ₿0.72	$76.18M ₿3.27K	$41.88M ₿1.8K
840	Huobi Token HT	$0.2246 ₿0.000011	0.06	$35.81M ₿1.84K	$0.2353 ₿0.000012	$0.2217 ₿0.000011	$59.77K ₿27.72	$45.16M ₿2.32K	$35.81M ₿1.84K
910	XION XION	$0.8747	-1.22	$31.2M	$0.9123	$0.8707	$8.44M	$174.96M	$31.2M
942	dForce Token DF	$0.02907 ₿0.00000088	-0.10	$29.17M ₿617.93	$0.03007 ₿0.00000090	$0.02896 ₿0.00000087	$2.03M ₿55.38	$29.17M ₿882.78	$29.17M ₿617.93
1225	MATH MATH	$0.0936 ₿0.0000087	-2.08	$17.25M ₿1.5K	$0.09558 ₿0.000011	$0.09312 ₿0.0000042	$324.5K ₿1.1K	$18.71M ₿1.72K	$17.25M ₿1.5K
1229	Perpetual Protocol PERP	$0.2366 ₿0.000019	2.35	$17.19M ₿1.45K	$0.2419 ₿0.000022	$0.2311 ₿0.000019	$6.75M ₿407.14	$35.51M ₿3K	$17.19M ₿1.45K
1423	Aladdin DAO ALD	$0.08461 ₿0.00000088	-1.73	$12.68M ₿132.71	$0.08679 ₿0.00000094	$0.08329 ₿0.00000082	$89.34K ₿26.55	$12.7M ₿132.85	$12.68M ₿132.71
1542	Alpha Finance ALPHA	$0.01095 ₿0.0000024	-9.06	$10.25M ₿2.1K	$0.01271 ₿0.0000026	$0.01096 ₿0.0000023	$7.75M ₿299.41	$10.96M ₿2.41K	$10.25M ₿2.1K
1550	MCDex MCB	$2.64 ₿0.00017	19.62	$10.05M ₿655.12	$2.65 ₿0.00019	$2.2 ₿0.00017	$10.53K ₿3.88	$12.7M ₿827.38	$10.05M ₿655.12
1630	REN REN	$0.00897 ₿0.0000013	3.13	$8.97M ₿1.37K	$0.009101 ₿0.0000014	$0.008517 ₿0.0000013	$1.14M ₿273.18	$8.97M ₿1.37K	$8.97M ₿1.37K
1760	Fluence FLT	$0.04832 ₿0.000015	2.89	$7.51M ₿784.21	$0.04861 ₿0.000016	$0.04688 ₿0.000014	$111.52K ₿52.02	$48.32M ₿15.68K	$7.51M ₿784.21
1985	Oxygen OXY	$0.02704 ₿0.00000082	0.72	$5.48M ₿166.51	$0.02798 ₿0.00000087	$0.02685 ₿0.00000078	$1.57K ₿0.1	$270.89M ₿8.23K	$5.48M ₿166.51
2166	Serum SRM	$0.01171 ₿0.00000086	-0.33	$4.37M ₿323.97	$0.01196 ₿0.00000088	$0.01149 ₿0.00000081	$175.8K ₿22.08	$12.81M ₿949.73	$4.37M ₿323.97
2203	EDEN EDEN	$0.02767 ₿0.0000017	13.92	$4.21M ₿253.21	$0.02782 ₿0.0000018	$0.02427 ₿0.0000016	$81.56K ₿3.08	$4.42M ₿263.15	$4.21M ₿253.21
2229	Handshake HNS	$0.006146 ₿0.00000030	8.05	$4.08M ₿189.44	$0.006271 ₿0.00000031	$0.005682 ₿0.00000030	$121.01K ₿0.65	$4.08M ₿621.16	$4.08M ₿189.44
2543	Spice SFI	$35.9 ₿0.00048	-1.60	$2.85M ₿38.45	$38.36 ₿0.00055	$35.59 ₿0.00047	$346.07K ₿1.02	$3.28M ₿44.25	$2.85M ₿38.45
2660	Saber SBR	$0.001147 ₿0.000000053	3.20	$2.56M ₿63.3	$0.001178 ₿0.000000055	$0.001051 ₿0.000000052	$169.92K ₿3.19	$3.47M ₿63.3	$2.56M ₿63.3
2900	OpenOcean OOE	$0.004123 ₿0.00000029	2.98	$2.06M ₿148.08	$0.004142 ₿0.00000029	$0.00396 ₿0.00000029	$160.37K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
3642	RabbitX RBX	$0.00173 ₿0.0000013	5.95	$1.04M ₿498.61	$0.001783 ₿0.0000014	$0.001547 ₿0.0000013	$45.15K ₿2.14	$1.73M ₿1.37K	$1.04M ₿498.61
4337	Beta Finance BETA	$0.0006286 ₿0.0000013	8.98	$597.98K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005744 ₿0.0000013	$64.25K ₿46.37	$629.46K ₿1.36K	$597.98K ₿1.09K
4657	Hubble HBB	$0.006827 ₿0.0000040	-2.07	$467.04K ₿271.32	$0.007003 ₿0.0000041	$0.006827 ₿0.0000039	$221.54 ₿8.39	$683.99K ₿403.38	$467.04K ₿271.32
4834	Furucombo COMBO	$0.008485 ₿0.00000031	-1.08	$409.64K ₿13.96	$0.00927 ₿0.00000032	$0.008046 ₿0.00000030	$86.76K ₿0.64	$849.32K ₿31.64	$409.64K ₿13.96
5003	Sommelier SOMM	$0.0009823 ₿0.0000023	-7.12	$356.29K ₿665.5	$0.001156 ₿0.0000024	$0.000969 ₿0.0000021	$2.9K ₿1.44	$489.56K ₿1.16K	$356.29K ₿665.5
5137	UXD Stablecoin UXD	$0.9986 ₿0.000014	-0.13	$323.18K ₿102.26	$1 ₿0.000014	$0.9978 ₿0.000014	$264.59 ₿10.6	$8.99M ₿128.33	$323.18K ₿102.26
8962	Salad SALD	$0.0001487 ₿0.00000019	3.06	$18.32K ₿24.42	$0.0001653 ₿0.00000021	$0.0001402 ₿0.00000019	$26.26K ₿3.35	$249.61K ₿332.71	$18.32K ₿24.42
—	Grape GRAPE	$0.0001402 ₿0.000000028	0.42	$0 ₿6.02	$0.0001404 ₿0.000000027	$0.0001397 ₿0.000000025	$26.92 ₿0.01	$10.17K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2307 ₿0.000013	-0.87	$0 ₿0	$0.2351 ₿0.000019	$0.231 ₿0.000013	$88.82K ₿100.65	$57.69M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1879 ₿0.0000013	-1.05	$0 ₿0	$0.1915 ₿0.0000014	$0.1874 ₿0.0000013	$84.72K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002861 ₿0.0000018	-11.77	$0 ₿0	$0.003243 ₿0.0000019	$0.002857 ₿0.0000017	$2.08K ₿1.79	$286.15K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.8339 ₿0.000023	0.38	$0 ₿0	$0.8521 ₿0.000024	$0.8289 ₿0.000023	$13.75M ₿197.9	$275.92M ₿7.68K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}