Top des cryptomonnaies Multicoin Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,294.65 ₿0.034	-0.07	$397.63B ₿4.18M	$3,312.78 ₿0.034	$3,258.59 ₿0.034	$20.24B ₿213.19K	$397.63B ₿4.18M	$397.63B ₿4.18M
6	Solana SOL	$143.88 ₿0.0015	0.60	$81.36B ₿855.85K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.43B ₿36.16K	$88.99B ₿936.12K	$81.36B ₿855.85K
56	Near NEAR	$1.78 ₿0.000018	3.05	$2.29B ₿24.09K	$1.8 ₿0.000018	$1.68 ₿0.000017	$165.18M ₿1.74K	$2.29B ₿24.09K	$2.29B ₿24.09K
57	Internet Computer ICP	$3.99 ₿0.000042	-7.95	$2.19B ₿23.02K	$4.34 ₿0.000045	$3.95 ₿0.000041	$159.04M ₿1.76K	$2.19B ₿23.02K	$2.19B ₿23.02K
74	Worldcoin WLD	$0.5545 ₿0.0000058	-1.49	$1.52B ₿15.97K	$0.5642 ₿0.0000059	$0.5426 ₿0.0000057	$74.12M ₿777.39	$5.55B ₿58.38K	$1.52B ₿15.97K
78	Aptos APT	$1.85 ₿0.000019	3.45	$1.42B ₿14.9K	$1.88 ₿0.000019	$1.75 ₿0.000018	$87.99M ₿931.48	$2.21B ₿23.27K	$1.42B ₿14.9K
93	Algorand ALGO	$0.1327 ₿0.0000013	4.14	$1.18B ₿12.37K	$0.1338 ₿0.0000014	$0.1248 ₿0.0000013	$37.72M ₿380.12	$1.18B ₿12.37K	$1.18B ₿12.37K
94	Render Token RENDER	$2.21 ₿0.000023	-2.31	$1.15B ₿12.1K	$2.29 ₿0.000024	$2.17 ₿0.000022	$73.15M ₿773.68	$1.18B ₿12.44K	$1.15B ₿12.1K
114	Sei SEI	$0.1204 ₿0.0000012	-0.38	$796.17M ₿8.37K	$0.1213 ₿0.0000012	$0.1175 ₿0.0000012	$33.87M ₿356.39	$1.2B ₿12.66K	$796.17M ₿8.37K
152	Lido DAO LDO	$0.6094 ₿0.0000064	-0.60	$515.82M ₿5.43K	$0.6149 ₿0.0000064	$0.5949 ₿0.0000062	$26.56M ₿278.3	$609.31M ₿6.41K	$515.82M ₿5.43K
164	The Graph GRT	$0.04404 ₿0.00000046	8.92	$471.11M ₿4.96K	$0.04461 ₿0.00000046	$0.03954 ₿0.00000041	$32.5M ₿341.54	$475.97M ₿5.01K	$471.11M ₿4.96K
170	Starknet STRK	$0.08704 ₿0.00000091	2.92	$453.21M ₿4.77K	$0.08728 ₿0.00000091	$0.08243 ₿0.00000087	$36.52M ₿403.4	$870.52M ₿9.16K	$453.21M ₿4.77K
190	Pyth Network PYTH	$0.06616 ₿0.00000069	1.35	$380.39M ₿4K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.79M ₿146.25	$661.56M ₿6.96K	$380.39M ₿4K
212	LayerZero ZRO	$1.65 ₿0.000017	1.48	$335.35M ₿3.53K	$1.66 ₿0.000017	$1.6 ₿0.000016	$22.12M ₿251.71	$1.66B ₿17.41K	$335.35M ₿3.53K
242	Arweave AR	$4.08 ₿0.000042	1.15	$267.32M ₿2.81K	$4.11 ₿0.000043	$3.9 ₿0.000041	$17M ₿203.45	$267.32M ₿2.81K	$267.32M ₿2.81K
248	Helium HNT	$1.38 ₿0.000014	0.98	$256.59M ₿2.7K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.73M ₿39.04	$307.1M ₿3.23K	$256.59M ₿2.7K
261	Thorchain RUNE	$0.6746 ₿0.0000070	0.52	$236.87M ₿2.49K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$68.02M ₿781.94	$286.78M ₿3.02K	$236.87M ₿2.49K
295	Wormhole W	$0.03629 ₿0.00000038	-0.49	$190.59M ₿2.01K	$0.03664 ₿0.00000038	$0.03532 ₿0.00000037	$15.43M ₿162.64	$362.91M ₿3.82K	$190.59M ₿2.01K
313	Jito JTO	$0.4117 ₿0.0000043	0.22	$175.43M ₿1.84K	$0.4227 ₿0.0000044	$0.3985 ₿0.0000042	$16.57M ₿174.12	$411.71M ₿4.33K	$175.43M ₿1.84K
333	Livepeer LPT	$3.25 ₿0.000034	-0.08	$158.42M ₿1.67K	$3.28 ₿0.000034	$3.15 ₿0.000033	$10.58M ₿100.86	$158.42M ₿1.67K	$158.42M ₿1.67K
339	Flow FLOW	$0.0954 ₿0.00000099	3.55	$155.9M ₿1.64K	$0.0996 ₿0.0000010	$0.08968 ₿0.00000094	$9.54M ₿100.09	$155.9M ₿1.64K	$155.9M ₿1.64K
380	Nervos Network CKB	$0.002739 ₿0.000000028	2.27	$131.56M ₿1.38K	$0.002747 ₿0.000000028	$0.002625 ₿0.000000027	$3.88M ₿40.73	$133.62M ₿1.41K	$131.56M ₿1.38K
416	Mina Protocol MINA	$0.08953 ₿0.00000094	4.64	$113.66M ₿1.2K	$0.09055 ₿0.00000095	$0.08389 ₿0.00000088	$8.93M ₿88.79	$113.66M ₿1.2K	$113.66M ₿1.2K
579	SKALE SKL	$0.01066 ₿0.00000011	2.03	$64.71M ₿681.24	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$5.41M ₿53.87	$64.86M ₿682.82	$64.71M ₿681.24
713	io.net IO	$0.1768 ₿0.0000018	8.20	$47.65M ₿503.31	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$23.6M ₿246.92	$141.6M ₿1.5K	$47.65M ₿503.31
715	Paxos Standard USDP	$1 ₿0.000010	0.03	$47.58M ₿500.35	$1 ₿0.000010	$0.9993 ₿0.000010	$5.14M ₿56.11	$47.58M ₿500.35	$47.58M ₿500.35
757	Audius AUDIO	$0.0311 ₿0.00000032	1.05	$43.21M ₿454.45	$0.03112 ₿0.00000032	$0.03016 ₿0.00000031	$3.79M ₿39.82	$43.21M ₿454.45	$43.21M ₿454.45
761	CYBER CYBER	$0.7705 ₿0.0000081	2.38	$42.84M ₿450.66	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$6.78M ₿71.26	$77.05M ₿810.52	$42.84M ₿450.66
803	Manta Network MANTA	$0.08518 ₿0.00000089	6.44	$39.01M ₿410.01	$0.08586 ₿0.00000090	$0.07722 ₿0.00000081	$9.24M ₿97.18	$85.19M ₿895.33	$39.01M ₿410.01
808	Hivemapper HONEY	$0.006985 ₿0.000000073	-3.33	$38.8M ₿406.96	$0.007391 ₿0.000000077	$0.006961 ₿0.000000073	$511.39K ₿5.39	$45.56M ₿477.84	$38.8M ₿406.96
877	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.67	$33.46M ₿351.95	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.94 ₿0	$52.39M ₿551	$33.46M ₿351.95
961	Keep Network KEEP	$0.05112 ₿0.00000053	5.75	$28.11M ₿295.58	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$4.29K ₿0.05	$51.13M ₿537.7	$28.11M ₿295.58
996	Metaplex MPLX	$0.05134 ₿0.00000054	-0.08	$26.89M ₿282.77	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$1.04M ₿11	$51.35M ₿539.93	$26.89M ₿282.77
1026	Alethea Artificial Liquid Intelligence Token ALI	$0.00283 ₿0.000000029	-1.27	$25.81M ₿271.58	$0.002867 ₿0.000000030	$0.002668 ₿0.000000027	$272.33K ₿2.88	$27.94M ₿294	$25.81M ₿271.58
1052	Coin98 C98	$0.02465 ₿0.00000025	3.42	$24.65M ₿259.5	$0.02475 ₿0.00000026	$0.02348 ₿0.00000024	$3.49M ₿36.73	$24.65M ₿259.5	$24.65M ₿259.5
1059	Huobi Token HT	$0.2227 ₿0.0000023	-0.92	$24.4M ₿256.34	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.03K ₿0.14	$24.4M ₿256.34	$24.4M ₿256.34
1241	Beta Finance BETA	$0.01783 ₿0.00000018	-4.10	$17.99M ₿189.39	$0.01866 ₿0.00000019	$0.01793 ₿0.00000018	$3.7K ₿0.04	$17.99M ₿189.39	$17.99M ₿189.39
1379	XION XION	$0.2065 ₿0.0000021	0.49	$14.62M ₿153.69	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.65M ₿69.63	$41.28M ₿433.82	$14.62M ₿153.69
1447	Spice SFI	$173.9 ₿0.0017	-2.96	$13.4M ₿146.38	$183.77 ₿0.0019	$167.24 ₿0.0017	$24.57K ₿0.62	$15.42M ₿168.47	$13.4M ₿146.38
1551	dForce Token DF	$0.01171 ₿0.00000012	1.59	$11.73M ₿123.35	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$753.32K ₿7.93	$11.73M ₿123.35	$11.73M ₿123.35
1709	MCDex MCB	$2.46 ₿0.000025	0.12	$9.34M ₿98.21	$2.47 ₿0.000025	$2.35 ₿0.000024	$5.17 ₿0	$11.79M ₿124.04	$9.34M ₿98.21
1897	MATH MATH	$0.03838 ₿0.00000040	-1.94	$7.17M ₿75.42	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$226.64K ₿2.39	$7.67M ₿80.72	$7.17M ₿75.42
2010	Alpha Finance ALPHA	$0.0064 ₿0.000000069	-0.70	$6.15M ₿66.38	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$382.21K ₿4.64	$6.4M ₿69.07	$6.15M ₿66.38
2048	REN REN	$0.005933 ₿0.000000063	0.09	$5.93M ₿63.38	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$461.66K ₿4.87	$5.93M ₿63.38	$5.93M ₿63.38
2129	Perpetual Protocol PERP	$0.07331 ₿0.00000077	-5.01	$5.33M ₿55.99	$0.07718 ₿0.00000081	$0.07281 ₿0.00000076	$2.21M ₿23.28	$11M ₿115.67	$5.33M ₿55.99
2314	Serum SRM	$0.01163 ₿0.00000011	3.36	$4.18M ₿43.94	$0.01183 ₿0.00000012	$0.01094 ₿0.00000011	$176.19K ₿1.79	$12.25M ₿128.81	$4.18M ₿43.94
2360	Aladdin DAO ALD	$0.02651 ₿0.00000027	1.59	$3.97M ₿41.79	$0.02699 ₿0.00000028	$0.02605 ₿0.00000027	$15.94K ₿0.17	$3.98M ₿41.84	$3.97M ₿41.79
2387	Handshake HNS	$0.00583 ₿0.000000061	2.30	$3.86M ₿40.58	$0.006228 ₿0.000000065	$0.005548 ₿0.000000058	$13.65K ₿0.14	$3.86M ₿40.62	$3.86M ₿40.58
2630	Kadena KDA	$0.009066 ₿0.000000096	-0.06	$3.1M ₿32.5	$0.009261 ₿0.000000097	$0.008936 ₿0.000000093	$38.5K ₿0.41	$3.1M ₿32.5	$3.1M ₿32.5
2913	Fluence FLT	$0.009616 ₿0.00000010	-4.11	$2.36M ₿24.85	$0.01006 ₿0.00000010	$0.009501 ₿0.000000099	$175.1K ₿1.84	$9.64M ₿101.68	$2.36M ₿24.85
3297	EDEN EDEN	$0.01012 ₿0.00000010	0.15	$1.61M ₿16.98	$0.01032 ₿0.00000010	$0.00606 ₿0.000000063	$52.43 ₿0	$1.69M ₿17.81	$1.61M ₿16.98
3449	Saber SBR	$0.0006266 ₿0.0000000065	-2.02	$1.41M ₿14.8	$0.0006396 ₿0.0000000067	$0.0006064 ₿0.0000000063	$20.84K ₿0.22	$1.91M ₿20.05	$1.41M ₿14.8
3542	OpenOcean OOE	$0.002548 ₿0.000000026	-0.40	$1.29M ₿13.53	$0.002589 ₿0.000000027	$0.002513 ₿0.000000026	$37.27K ₿0.39	$2.55M ₿26.81	$1.29M ₿13.53
3780	Oxygen OXY	$0.005237 ₿0.000000055	-26.68	$1.06M ₿11.15	$0.007144 ₿0.000000074	$0.004711 ₿0.000000049	$3.56K ₿0.04	$52.37M ₿550.81	$1.06M ₿11.15
5407	UXD Stablecoin UXD	$1.02 ₿0.000010	0.01*	$307.24K ₿3.23	$1.03 ₿0.000010	$1.02 ₿0.000010	$25.67 ₿0	$9.19M ₿96.64	$307.24K ₿3.23
5416	Hubble HBB	$0.004478 ₿0.000000047	-6.53	$305.98K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.07K ₿0.01	$447.84K ₿4.71	$305.98K ₿3.22
5469	Sommelier SOMM	$0.0007971 ₿0.0000000084	2.19	$296.85K ₿3.13	$0.0008086 ₿0.0000000085	$0.0007564 ₿0.0000000079	$29.87 ₿0	$398.58K ₿4.2	$296.85K ₿3.13
9543	Furucombo COMBO	$0.0005537 ₿0.0000000058	-0.25	$26.71K ₿0.28	$0.0005583 ₿0.0000000058	$0.0005481 ₿0.0000000057	$1.07 ₿0	$55.37K ₿0.58	$26.71K ₿0.28
13319	Salad SALD	$0.000005509 ₿0.000000000057	-0.29	$678.17 ₿0.01	$0.00000554 ₿0.000000000058	$0.00000548 ₿0.000000000057	$11.28 ₿0	$9.24K ₿0.1	$678.17 ₿0.01
—	Grape GRAPE	$0.00009966 ₿0.0000000010	1.42	$0 ₿0	$0.00009998 ₿0.0000000010	$0.00009828 ₿0.0000000010	$32.41 ₿0	$7.23K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1173 ₿0.0000012	-0.57	$0 ₿0	$0.1184 ₿0.0000012	$0.1148 ₿0.0000011	$118.03K ₿1.27	$29.33M ₿308.56	$0 ₿0
—	MobileCoin MOB	$0.1725 ₿0.0000018	8.85	$0 ₿0	$0.1769 ₿0.0000018	$0.1565 ₿0.0000016	$34.27K ₿0.36	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002229 ₿0.000000023	0.01*	$0 ₿0	$0.002229 ₿0.000000023	$0.002229 ₿0.000000023	$92.29 ₿0	$222.92K ₿2.34	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.5272 ₿0.0000055	-0.84	$0 ₿0	$0.532 ₿0.0000055	$0.5133 ₿0.0000054	$5.25M ₿55.01	$173.41M ₿1.82K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}