Top des cryptomonnaies Multicoin Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,298.48 ₿0.034	-0.14	$397.97B ₿4.18M	$3,312.78 ₿0.034	$3,258.59 ₿0.034	$20.31B ₿212.42K	$397.97B ₿4.18M	$397.97B ₿4.18M
6	Solana SOL	$144.48 ₿0.0015	1.08	$81.68B ₿857.88K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.44B ₿36.18K	$89.34B ₿938.34K	$81.68B ₿857.88K
56	Near NEAR	$1.78 ₿0.000018	2.60	$2.29B ₿24.05K	$1.79 ₿0.000018	$1.68 ₿0.000017	$159.68M ₿1.84K	$2.29B ₿24.05K	$2.29B ₿24.05K
57	Internet Computer ICP	$4 ₿0.000042	-8.95	$2.19B ₿22.99K	$4.39 ₿0.000046	$3.95 ₿0.000041	$159.54M ₿1.7K	$2.19B ₿22.99K	$2.19B ₿22.99K
74	Worldcoin WLD	$0.5557 ₿0.0000058	-1.97	$1.52B ₿15.96K	$0.567 ₿0.0000059	$0.5426 ₿0.0000057	$75.04M ₿788.23	$5.55B ₿58.34K	$1.52B ₿15.96K
78	Aptos APT	$1.85 ₿0.000019	2.71	$1.42B ₿14.86K	$1.88 ₿0.000019	$1.75 ₿0.000018	$81.7M ₿860.26	$2.21B ₿23.21K	$1.42B ₿14.86K
93	Algorand ALGO	$0.1328 ₿0.0000013	3.72	$1.18B ₿12.35K	$0.1338 ₿0.0000014	$0.1248 ₿0.0000013	$37.64M ₿395.33	$1.18B ₿12.35K	$1.18B ₿12.35K
94	Render Token RENDER	$2.21 ₿0.000023	-1.65	$1.15B ₿12.04K	$2.29 ₿0.000024	$2.17 ₿0.000022	$73.47M ₿771.66	$1.18B ₿12.38K	$1.15B ₿12.04K
114	Sei SEI	$0.1206 ₿0.0000012	-0.52	$796.32M ₿8.36K	$0.1213 ₿0.0000012	$0.1175 ₿0.0000012	$35.46M ₿351.98	$1.2B ₿12.65K	$796.32M ₿8.36K
152	Lido DAO LDO	$0.6065 ₿0.0000063	-1.55	$513.22M ₿5.39K	$0.6161 ₿0.0000064	$0.5949 ₿0.0000062	$27.5M ₿288.77	$606.23M ₿6.37K	$513.22M ₿5.39K
163	The Graph GRT	$0.04438 ₿0.00000046	9.30	$472.39M ₿4.96K	$0.04434 ₿0.00000046	$0.03954 ₿0.00000041	$31.32M ₿327.85	$477.27M ₿5.01K	$472.39M ₿4.96K
170	Starknet STRK	$0.0868 ₿0.00000091	2.40	$451.96M ₿4.75K	$0.08705 ₿0.00000091	$0.08243 ₿0.00000087	$37.92M ₿398.1	$868.12M ₿9.12K	$451.96M ₿4.75K
190	Pyth Network PYTH	$0.06632 ₿0.00000069	1.49	$381.38M ₿4.01K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.92M ₿146.22	$663.27M ₿6.97K	$381.38M ₿4.01K
212	LayerZero ZRO	$1.65 ₿0.000017	1.14	$334.88M ₿3.52K	$1.66 ₿0.000017	$1.6 ₿0.000016	$21.79M ₿231.35	$1.65B ₿17.36K	$334.88M ₿3.52K
242	Arweave AR	$4.08 ₿0.000042	0.24	$266.78M ₿2.8K	$4.11 ₿0.000043	$3.9 ₿0.000041	$17.01M ₿177.64	$266.78M ₿2.8K	$266.78M ₿2.8K
249	Helium HNT	$1.38 ₿0.000014	0.63	$257.08M ₿2.7K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.78M ₿39.66	$307.69M ₿3.23K	$257.08M ₿2.7K
262	Thorchain RUNE	$0.6758 ₿0.0000070	0.53	$236.96M ₿2.49K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$71.29M ₿751.42	$286.9M ₿3.01K	$236.96M ₿2.49K
295	Wormhole W	$0.03642 ₿0.00000038	-0.34	$191.42M ₿2.01K	$0.03664 ₿0.00000038	$0.03532 ₿0.00000037	$15.34M ₿161.29	$364.48M ₿3.83K	$191.42M ₿2.01K
313	Jito JTO	$0.4133 ₿0.0000043	0.01	$176.09M ₿1.85K	$0.4227 ₿0.0000044	$0.3985 ₿0.0000042	$16.56M ₿173.87	$413.26M ₿4.34K	$176.09M ₿1.85K
335	Livepeer LPT	$3.24 ₿0.000034	-0.76	$158.01M ₿1.66K	$3.28 ₿0.000034	$3.15 ₿0.000033	$9.14M ₿96.05	$158.01M ₿1.66K	$158.01M ₿1.66K
339	Flow FLOW	$0.09575 ₿0.0000010	2.59	$156.69M ₿1.65K	$0.09966 ₿0.0000010	$0.08968 ₿0.00000094	$9.87M ₿103.66	$156.69M ₿1.65K	$156.69M ₿1.65K
380	Nervos Network CKB	$0.002739 ₿0.000000028	1.89	$131.42M ₿1.38K	$0.002747 ₿0.000000028	$0.002625 ₿0.000000027	$3.81M ₿39.99	$133.48M ₿1.4K	$131.42M ₿1.38K
416	Mina Protocol MINA	$0.08945 ₿0.00000093	4.07	$113.68M ₿1.19K	$0.09055 ₿0.00000095	$0.08389 ₿0.00000088	$8.06M ₿84.62	$113.68M ₿1.19K	$113.68M ₿1.19K
577	SKALE SKL	$0.01073 ₿0.00000011	2.18	$65.04M ₿683.28	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$5.27M ₿52.93	$65.19M ₿684.86	$65.04M ₿683.28
703	io.net IO	$0.1811 ₿0.0000019	11.23	$48.8M ₿513.55	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$22.88M ₿236.99	$145.04M ₿1.53K	$48.8M ₿513.55
715	Paxos Standard USDP	$0.9998 ₿0.000010	0.11	$47.57M ₿499.4	$1 ₿0.000010	$0.9987 ₿0.000010	$6.13M ₿64.83	$47.57M ₿499.4	$47.57M ₿499.4
756	Audius AUDIO	$0.03106 ₿0.00000032	0.47	$43.18M ₿453.47	$0.03108 ₿0.00000032	$0.03016 ₿0.00000031	$3.8M ₿39.84	$43.18M ₿453.47	$43.18M ₿453.47
758	CYBER CYBER	$0.7747 ₿0.0000081	2.47	$43.08M ₿452.48	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$6.49M ₿68.18	$77.48M ₿813.78	$43.08M ₿452.48
806	Manta Network MANTA	$0.08515 ₿0.00000089	5.62	$38.91M ₿408.61	$0.08586 ₿0.00000090	$0.07722 ₿0.00000081	$9.31M ₿97.72	$84.96M ₿892.28	$38.91M ₿408.61
810	Hivemapper HONEY	$0.006978 ₿0.000000073	-4.15	$38.74M ₿406.91	$0.007391 ₿0.000000077	$0.006973 ₿0.000000073	$498.59K ₿5.23	$45.49M ₿477.78	$38.74M ₿406.91
877	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.68	$33.47M ₿351.49	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.95 ₿0	$52.39M ₿550.28	$33.47M ₿351.49
994	Metaplex MPLX	$0.05118 ₿0.00000053	-0.01*	$26.89M ₿282.44	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$2.1M ₿22.13	$51.35M ₿539.29	$26.89M ₿282.44
1029	Alethea Artificial Liquid Intelligence Token ALI	$0.002827 ₿0.000000029	2.55	$25.73M ₿270.27	$0.002867 ₿0.000000030	$0.002668 ₿0.000000027	$320.94K ₿3.37	$27.86M ₿292.58	$25.73M ₿270.27
1037	Keep Network KEEP	$0.04611 ₿0.00000048	-4.61	$25.35M ₿266.24	$0.04907 ₿0.00000051	$0.04332 ₿0.00000045	$3.84K ₿0.04	$46.11M ₿484.32	$25.35M ₿266.24
1054	Coin98 C98	$0.02471 ₿0.00000025	3.64	$24.66M ₿258.96	$0.02475 ₿0.00000026	$0.02348 ₿0.00000024	$3.49M ₿36.59	$24.66M ₿258.96	$24.66M ₿258.96
1060	Huobi Token HT	$0.2227 ₿0.0000023	-1.60	$24.37M ₿256	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.08K ₿0.14	$24.37M ₿256	$24.37M ₿256
1241	Beta Finance BETA	$0.01801 ₿0.00000018	-2.94	$18.01M ₿189.12	$0.01866 ₿0.00000019	$0.01793 ₿0.00000018	$3.43K ₿0.04	$18.01M ₿189.12	$18.01M ₿189.12
1380	XION XION	$0.2069 ₿0.0000021	-0.06	$14.66M ₿153.96	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.59M ₿69.19	$41.38M ₿434.58	$14.66M ₿153.96
1416	Spice SFI	$173.3 ₿0.0018	-3.37	$13.87M ₿145.69	$183.77 ₿0.0019	$170.85 ₿0.0018	$24.83K ₿0.26	$15.96M ₿167.67	$13.87M ₿145.69
1553	dForce Token DF	$0.01171 ₿0.00000012	1.01	$11.72M ₿123.12	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$755.81K ₿7.95	$11.72M ₿123.12	$11.72M ₿123.12
1706	MCDex MCB	$2.46 ₿0.000025	0.16	$9.35M ₿98.18	$2.47 ₿0.000025	$2.35 ₿0.000024	$5.17 ₿0	$11.81M ₿124	$9.35M ₿98.18
1892	MATH MATH	$0.03851 ₿0.00000040	-1.36	$7.19M ₿75.56	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$223.92K ₿2.35	$7.7M ₿80.86	$7.19M ₿75.56
1988	Alpha Finance ALPHA	$0.006575 ₿0.000000069	3.79	$6.31M ₿66.28	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$437.72K ₿4.61	$6.57M ₿68.97	$6.31M ₿66.28
2024	REN REN	$0.00604 ₿0.000000063	-0.12	$6.03M ₿63.38	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$466.29K ₿4.9	$6.03M ₿63.38	$6.03M ₿63.38
2121	Perpetual Protocol PERP	$0.07354 ₿0.00000077	-3.71	$5.34M ₿56.08	$0.07733 ₿0.00000081	$0.07281 ₿0.00000076	$2.29M ₿23.98	$11.03M ₿115.86	$5.34M ₿56.08
2273	Serum SRM	$0.01172 ₿0.00000012	0.60	$4.36M ₿45.83	$0.01183 ₿0.00000012	$0.01094 ₿0.00000011	$176.79K ₿1.85	$12.79M ₿134.35	$4.36M ₿45.83
2357	Aladdin DAO ALD	$0.02657 ₿0.00000027	1.79	$3.97M ₿41.74	$0.02699 ₿0.00000028	$0.02605 ₿0.00000027	$15.83K ₿0.17	$3.98M ₿41.78	$3.97M ₿41.74
2386	Handshake HNS	$0.005849 ₿0.000000061	3.48	$3.87M ₿40.66	$0.006228 ₿0.000000065	$0.005548 ₿0.000000058	$13.71K ₿0.14	$3.87M ₿40.7	$3.87M ₿40.66
2637	Kadena KDA	$0.009172 ₿0.000000096	1.07	$3.09M ₿32.4	$0.009261 ₿0.000000097	$0.008936 ₿0.000000093	$38.73K ₿0.4	$3.09M ₿32.4	$3.09M ₿32.4
2915	Fluence FLT	$0.009598 ₿0.00000010	-3.89	$2.35M ₿24.67	$0.01006 ₿0.00000010	$0.009501 ₿0.000000099	$175.92K ₿1.85	$9.61M ₿100.91	$2.35M ₿24.67
3290	EDEN EDEN	$0.01016 ₿0.00000010	0.09	$1.62M ₿17.03	$0.01032 ₿0.00000010	$0.00606 ₿0.000000063	$52.66 ₿0	$1.7M ₿17.87	$1.62M ₿17.03
3442	Saber SBR	$0.0006284 ₿0.0000000065	-3.94	$1.41M ₿14.8	$0.0006554 ₿0.0000000068	$0.0006064 ₿0.0000000063	$21.19K ₿0.22	$1.91M ₿20.05	$1.41M ₿14.8
3536	OpenOcean OOE	$0.00253 ₿0.000000026	-0.97	$1.29M ₿13.51	$0.002589 ₿0.000000027	$0.002513 ₿0.000000026	$36.89K ₿0.39	$2.55M ₿26.77	$1.29M ₿13.51
3796	Oxygen OXY	$0.005198 ₿0.000000054	-27.30	$1.05M ₿11.05	$0.007154 ₿0.000000074	$0.004711 ₿0.000000049	$3.56K ₿0.04	$51.99M ₿546	$1.05M ₿11.05
5398	UXD Stablecoin UXD	$1.03 ₿0.000010	0.48	$308.7K ₿3.24	$1.03 ₿0.000010	$1.02 ₿0.000010	$25.79 ₿0	$9.23M ₿96.99	$308.7K ₿3.24
5411	Hubble HBB	$0.004491 ₿0.000000047	-6.31	$306.86K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.07K ₿0.01	$449.12K ₿4.72	$306.86K ₿3.22
5468	Sommelier SOMM	$0.0007984 ₿0.0000000083	2.30	$297.31K ₿3.12	$0.0008086 ₿0.0000000085	$0.0007564 ₿0.0000000079	$29.92 ₿0	$399.2K ₿4.19	$297.31K ₿3.12
9535	Furucombo COMBO	$0.0005537 ₿0.0000000058	-0.27	$26.71K ₿0.28	$0.0005583 ₿0.0000000058	$0.0005481 ₿0.0000000057	$1.07 ₿0	$55.37K ₿0.58	$26.71K ₿0.28
13313	Salad SALD	$0.000005509 ₿0.000000000057	-2.47	$678.92 ₿0.01	$0.00000565 ₿0.000000000059	$0.00000548 ₿0.000000000057	$11.29 ₿0	$9.25K ₿0.1	$678.92 ₿0.01
—	Grape GRAPE	$0.00009974 ₿0.0000000010	1.48	$0 ₿0	$0.00009974 ₿0.0000000010	$0.00009828 ₿0.0000000010	$21.98 ₿0	$7.23K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1175 ₿0.0000012	-0.63	$0 ₿0	$0.1184 ₿0.0000012	$0.1148 ₿0.0000011	$120.71K ₿1.27	$29.39M ₿308.56	$0 ₿0
—	MobileCoin MOB	$0.1723 ₿0.0000018	8.25	$0 ₿0	$0.1769 ₿0.0000018	$0.1565 ₿0.0000016	$34.41K ₿0.38	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002229 ₿0.000000023	0.01*	$0 ₿0	$0.002229 ₿0.000000023	$0.002229 ₿0.000000023	$92.29 ₿0	$222.92K ₿2.34	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.5262 ₿0.0000055	-1.32	$0 ₿0	$0.5341 ₿0.0000055	$0.5133 ₿0.0000054	$5.22M ₿54.81	$173.1M ₿1.82K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}