Top des cryptomonnaies Multicoin Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,866.06 ₿0.050	0.74	$466.03B ₿6.08M	$3,895.45 ₿0.051	$3,810.46 ₿0.050	$28.13B ₿267.46K	$466.03B ₿6.08M	$466.03B ₿6.08M
6	Solana SOL	$185.92 ₿0.0024	0.34	$102.71B ₿1.08M	$189.61 ₿0.0025	$184.82 ₿0.0024	$4.81B ₿49.13K	$113.98B ₿1.4M	$102.71B ₿1.08M
55	Near NEAR	$2.14 ₿0.000099	1.77	$2.74B ₿105.66K	$2.15 ₿0.00010	$2.08 ₿0.000099	$170.89M ₿8.91K	$2.74B ₿117.88K	$2.74B ₿105.66K
59	Aptos APT	$3.28 ₿0.00017	1.54	$2.36B ₿69.43K	$3.3 ₿0.00019	$3.21 ₿0.00017	$297.86M ₿4.59K	$3.88B ₿189.76K	$2.36B ₿69.43K
66	Worldcoin WLD	$0.8879 ₿0.000093	11.04	$2.02B ₿17.03K	$0.8893 ₿0.000099	$0.7847 ₿0.000093	$165.16M ₿3.24K	$8.9B ₿939.26K	$2.02B ₿17.03K
73	Internet Computer ICP	$3.12 ₿0.00022	7.41	$1.69B ₿104.51K	$3.15 ₿0.00024	$2.89 ₿0.00022	$57.06M ₿4.01K	$1.69B ₿116.95K	$1.69B ₿104.51K
78	Algorand ALGO	$0.1783 ₿0.0000032	1.57	$1.57B ₿26.57K	$0.1789 ₿0.0000034	$0.1736 ₿0.0000032	$59.75M ₿960.43	$1.57B ₿26.57K	$1.57B ₿26.57K
99	Sei SEI	$0.1931 ₿0.0000096	3.69	$1.21B ₿25.74K	$0.1957 ₿0.000010	$0.186 ₿0.0000095	$87.07M ₿1.62K	$1.93B ₿96.24K	$1.21B ₿25.74K
100	Render Token RENDER	$2.28 ₿0.00013	1.66	$1.18B ₿50.39K	$2.3 ₿0.00013	$2.2 ₿0.00013	$49.5M ₿2.07K	$1.21B ₿70.21K	$1.18B ₿50.39K
124	Lido DAO LDO	$0.8797 ₿0.000038	3.25	$788.02M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$52.22M ₿1.22K	$879.71M ₿38.79K	$788.02M ₿34.59K
140	The Graph GRT	$0.0625 ₿0.0000046	2.03	$660.65M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$20.47M ₿1.35K	$675.44M ₿50.71K	$660.65M ₿44.46K
144	Pyth Network PYTH	$0.1083 ₿0.000010	5.61	$622.89M ₿16.31K	$0.1086 ₿0.000011	$0.1024 ₿0.000010	$23.09M ₿1.09K	$1.08B ₿108.72K	$622.89M ₿16.31K
175	Starknet STRK	$0.1073 ₿0.000026	-1.13	$490.13M ₿19.46K	$0.1098 ₿0.000027	$0.1025 ₿0.000026	$36.13M ₿2.04K	$1.07B ₿267.26K	$490.13M ₿19.46K
179	Helium HNT	$2.55 ₿0.000079	4.16	$475.67M ₿12.94K	$2.59 ₿0.000082	$2.39 ₿0.000078	$17.66M ₿718.39	$569.31M ₿17.65K	$475.67M ₿12.94K
192	Flow FLOW	$0.2621 ₿0.000017	0.39	$424.52M ₿26.23K	$0.2655 ₿0.000018	$0.2571 ₿0.000017	$11.61M ₿608.01	$424.52M ₿26.23K	$424.52M ₿26.23K
211	Jito JTO	$0.9301 ₿0.000052	3.65	$368.25M ₿6.2K	$0.9362 ₿0.000058	$0.8738 ₿0.000051	$27.27M ₿2.28K	$931.34M ₿52.91K	$368.25M ₿6.2K
235	Wormhole W	$0.06656 ₿0.000011	5.00	$325.35M ₿21.52K	$0.06682 ₿0.000012	$0.0631 ₿0.000011	$33.72M ₿4.68K	$665.6M ₿119.53K	$325.35M ₿21.52K
249	Thorchain RUNE	$0.85 ₿0.00010	0.88	$298.52M ₿34.56K	$0.8519 ₿0.00010	$0.8343 ₿0.00010	$52.66M ₿5.37K	$361.48M ₿42.91K	$298.52M ₿34.56K
269	Livepeer LPT	$5.73 ₿0.00022	22.68	$262.15M ₿7.03K	$5.86 ₿0.00024	$4.62 ₿0.00022	$56.69M ₿341.58	$262.15M ₿7.03K	$262.15M ₿7.03K
280	Arweave AR	$3.66 ₿0.00044	3.15	$239.77M ₿28.72K	$3.68 ₿0.00046	$3.45 ₿0.00043	$27.3M ₿462.18	$239.77M ₿28.72K	$239.77M ₿28.72K
345	LayerZero ZRO	$1.57	2.74	$174.25M	$1.57	$1.51	$29.61M	$1.57B	$174.25M
372	Nervos Network CKB	$0.003264 ₿0.00000052	5.06	$155.28M ₿23.29K	$0.003293 ₿0.00000054	$0.003083 ₿0.00000043	$7.5M ₿4.81K	$157.75M ₿23.65K	$155.28M ₿23.29K
431	Metaplex MPLX	$0.2251 ₿0.0000053	4.95	$128.71M ₿2.37K	$0.2273 ₿0.0000059	$0.2144 ₿0.0000050	$6.01M ₿30.64	$224.53M ₿5.34K	$128.71M ₿2.37K
441	Mina Protocol MINA	$0.09868 ₿0.000014	4.38	$124.27M ₿16.15K	$0.09885 ₿0.000015	$0.09305 ₿0.000014	$5.81M ₿546.62	$124.27M ₿17.07K	$124.27M ₿16.15K
473	SKALE SKL	$0.01817 ₿0.0000016	-0.56	$109.89M ₿8.64K	$0.01846 ₿0.0000017	$0.01755 ₿0.0000016	$8.4M ₿644.9	$110.44M ₿8.83K	$109.89M ₿8.64K
598	io.net IO	$0.3174	7.18	$74.23M	$0.3189	$0.2877	$21.94M	$253.99M	$74.23M
697	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01	$55.68M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.46M ₿180.27	$55.68M ₿2.18K	$55.68M ₿2.18K
705	Hivemapper HONEY	$0.01085 ₿0.0000017	-7.35	$55.86M ₿2.24K	$0.01676 ₿0.0000018	$0.01086 ₿0.0000017	$11.95M ₿26.07	$70.69M ₿10.89K	$55.86M ₿2.24K
713	Audius AUDIO	$0.03948 ₿0.0000038	1.68	$54.06M ₿4.63K	$0.0395 ₿0.0000040	$0.03857 ₿0.0000037	$3.61M ₿123.83	$54.06M ₿4.7K	$54.06M ₿4.63K
756	CYBER CYBER	$0.9747 ₿0.00019	1.56	$48.36M ₿2.15K	$0.9768 ₿0.00020	$0.9414 ₿0.00019	$7.99M ₿406.88	$97.51M ₿19.5K	$48.36M ₿2.15K
783	Manta Network MANTA	$0.1016 ₿0.000039	1.97	$46.55M ₿9.71K	$0.102 ₿0.000040	$0.0973 ₿0.000038	$5.39M ₿655.95	$101.76M ₿38.83K	$46.55M ₿9.71K
792	GAL (migrated to Gravity - G) GAL	$0.358 ₿0.000062	-4.32	$45.73M ₿6.61K	$0.443 ₿0.000066	$0.3428 ₿0.000062	$5.59K ₿240.98	$71.6M ₿12.55K	$45.73M ₿6.61K
890	Huobi Token HT	$0.3475 ₿0.000011	1.69	$38.13M ₿1.84K	$0.3546 ₿0.000012	$0.3415 ₿0.000011	$15.24K ₿27.72	$38.13M ₿2.32K	$38.13M ₿1.84K
936	Coin98 C98	$0.035 ₿0.0000059	3.53	$35.04M ₿3.89K	$0.03502 ₿0.0000064	$0.03301 ₿0.0000058	$5.89M ₿403.72	$35.04M ₿5.3K	$35.04M ₿3.89K
948	Alethea Artificial Liquid Intelligence Token ALI	$0.003749 ₿0.00000034	-0.54	$34.21M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$601.22K ₿31.77	$37.04M ₿3.39K	$34.21M ₿1.19K
972	Keep Network KEEP	$0.05947 ₿0.0000032	0.60	$32.69M ₿1.8K	$0.0601 ₿0.0000034	$0.05712 ₿0.0000032	$948.18 ₿0.72	$59.47M ₿3.27K	$32.69M ₿1.8K
1136	XION XION	$0.589	-1.58	$24.97M	$0.6031	$0.5715	$8.37M	$117.8M	$24.97M
1297	Spice SFI	$248.63 ₿0.00048	-0.29	$19.9M ₿38.45	$271.62 ₿0.00055	$244.84 ₿0.00047	$179.57K ₿1.02	$22.9M ₿44.25	$19.9M ₿38.45
1374	dForce Token DF	$0.01778 ₿0.00000088	2.53	$17.79M ₿617.93	$0.01784 ₿0.00000090	$0.01722 ₿0.00000087	$1.25M ₿55.38	$17.79M ₿882.78	$17.79M ₿617.93
1456	Kadena KDA	$0.04698 ₿0.000017	-4.60	$15.73M ₿4.76K	$0.05045 ₿0.000018	$0.04595 ₿0.000017	$8.76M ₿157.38	$15.82M ₿17.6K	$15.73M ₿4.76K
1572	Perpetual Protocol PERP	$0.1851 ₿0.000019	-6.15	$13.45M ₿1.45K	$0.201 ₿0.000022	$0.183 ₿0.000019	$59.05M ₿407.14	$27.78M ₿3K	$13.45M ₿1.45K
1620	MATH MATH	$0.06697 ₿0.0000087	4.78	$12.43M ₿1.5K	$0.0669 ₿0.	$0.06346 ₿0.	$227.67K ₿0	$13.37M ₿1.72K	$12.43M ₿1.5K
1746	MCDex MCB	$2.74 ₿0.00017	-0.43	$10.43M ₿655.12	$2.79 ₿0.00019	$2.69 ₿0.00017	$546.4 ₿3.88	$13.17M ₿827.38	$10.43M ₿655.12
1829	Beta Finance BETA	$0.009115 ₿0.0000013	0.47	$9.13M ₿1.09K	$0.009158 ₿0.0000014	$0.008854 ₿0.0000013	$1.42K ₿46.37	$9.13M ₿1.36K	$9.13M ₿1.09K
1871	Alpha Finance ALPHA	$0.009113 ₿0.0000024	-1.88	$8.71M ₿2.1K	$0.009336 ₿0.0000026	$0.009031 ₿0.0000023	$777.8K ₿299.41	$9.19M ₿2.41K	$8.71M ₿2.1K
1922	Aladdin DAO ALD	$0.0545 ₿0.00000088	3.07	$8.17M ₿132.71	$0.05659 ₿0.00000094	$0.0528 ₿0.00000082	$16.26K ₿26.55	$8.18M ₿132.85	$8.17M ₿132.71
2194	REN REN	$0.005664 ₿0.0000013	-1.23	$5.67M ₿1.37K	$0.005855 ₿0.0000014	$0.005277 ₿0.0000013	$672.96K ₿273.18	$5.67M ₿1.37K	$5.67M ₿1.37K
2279	EDEN EDEN	$0.03245 ₿0.0000017	3.54	$5.13M ₿253.21	$0.03628 ₿0.0000018	$0.01017 ₿0.0000016	$175.98 ₿3.08	$5.38M ₿263.15	$5.13M ₿253.21
2618	Fluence FLT	$0.01623 ₿0.000015	1.67	$3.68M ₿784.21	$0.01673 ₿0.000016	$0.01594 ₿0.000014	$134.92K ₿52.02	$16.23M ₿15.68K	$3.68M ₿784.21
2662	Serum SRM	$0.009397 ₿0.00000086	-9.54	$3.5M ₿323.97	$0.01304 ₿0.00000088	$0.009314 ₿0.00000081	$88.78K ₿22.08	$10.27M ₿949.73	$3.5M ₿323.97
3088	Handshake HNS	$0.003376 ₿0.00000030	-4.34	$2.29M ₿189.44	$0.003532 ₿0.00000031	$0.003013 ₿0.00000030	$7.79K ₿0.65	$2.29M ₿621.16	$2.29M ₿189.44
3231	Saber SBR	$0.0008947 ₿0.000000053	-0.53	$2.01M ₿63.3	$0.0009194 ₿0.000000055	$0.0008803 ₿0.000000052	$47.16K ₿3.19	$2.72M ₿63.3	$2.01M ₿63.3
3565	OpenOcean OOE	$0.002934 ₿0.00000029	0.36	$1.48M ₿148.08	$0.002985 ₿0.00000029	$0.002753 ₿0.00000029	$29.52K ₿5.56	$2.93M ₿293.51	$1.48M ₿148.08
3886	Oxygen OXY	$0.005692 ₿0.00000082	-4.78	$1.15M ₿166.51	$0.005978 ₿0.00000087	$0.004993 ₿0.00000078	$9.46K ₿0.1	$56.92M ₿8.23K	$1.15M ₿166.51
4998	Hubble HBB	$0.007506 ₿0.0000040	0.10	$512.75K ₿271.32	$0.007571 ₿0.0000041	$0.007479 ₿0.0000039	$112.38 ₿8.39	$750.63K ₿403.38	$512.75K ₿271.32
5127	Sommelier SOMM	$0.001262 ₿0.0000023	-14.34	$465.87K ₿665.5	$0.001509 ₿0.0000024	$0.001198 ₿0.0000021	$569.21 ₿1.44	$630.52K ₿1.16K	$465.87K ₿665.5
5129	RabbitX RBX	$0.000774 ₿0.0000013	-4.06	$464.34K ₿498.61	$0.1585 ₿0.0000014	$0.1508 ₿0.0000013	$59.05 ₿2.14	$774.05K ₿1.37K	$464.34K ₿498.61
5724	UXD Stablecoin UXD	$1.01 ₿0.000014	0.68	$304.15K ₿102.26	$1.01 ₿0.000014	$0.9986 ₿0.000014	$58.49 ₿10.6	$9.1M ₿128.33	$304.15K ₿102.26
9149	Furucombo COMBO	$0.0007731 ₿0.00000031	1.02	$37.27K ₿13.96	$0.000777 ₿0.00000032	$0.0007606 ₿0.00000030	$186.01 ₿0.64	$77.27K ₿31.64	$37.27K ₿13.96
12797	Salad SALD	$0.00000988 ₿0.00000019	-3.52	$1.22K ₿24.42	$0.02393 ₿0.00000021	$0.02158 ₿0.00000019	$16.36 ₿3.35	$16.59K ₿332.71	$1.22K ₿24.42
—	Grape GRAPE	$0.0001724 ₿0.000000028	-0.01*	$0 ₿6.02	$0.0001724 ₿0.	$0.0001724 ₿0.	$1.83 ₿0	$12.5K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.1128 ₿0.000013	-1.32	$0 ₿0	$0.118 ₿0.	$0.1121 ₿0.	$122.2K ₿0	$28.24M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1897 ₿0.0000013	0.37	$0 ₿0	$0.1897 ₿0.	$0.1864 ₿0.	$89.21K ₿0	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002646 ₿0.0000018	-0.07	$0 ₿0	$0.002647 ₿0.	$0.002645 ₿0.	$8.58 ₿0	$264.61K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.8445 ₿0.000023	-4.72	$0 ₿0	$0.9096 ₿0.	$0.8328 ₿0.	$15.09M ₿0	$277.53M ₿7.68K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}