Top des cryptomonnaies Multicoin Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,354.16 ₿0.050	8.83	$284.2B ₿6.08M	$2,365.59 ₿0.051	$2,163.2 ₿0.050	$23.29B ₿267.46K	$284.2B ₿6.08M	$284.2B ₿6.08M
6	Solana SOL	$141.46 ₿0.0024	10.24	$75.16B ₿1.08M	$141.93 ₿0.0025	$128.32 ₿0.0024	$5.29B ₿49.13K	$85.42B ₿1.4M	$75.16B ₿1.08M
44	Aptos APT	$4.18 ₿0.00017	9.13	$2.69B ₿69.43K	$4.19 ₿0.00019	$3.83 ₿0.00017	$196.73M ₿4.59K	$4.81B ₿189.76K	$2.69B ₿69.43K
47	Internet Computer ICP	$4.79 ₿0.00022	8.18	$2.56B ₿104.51K	$4.81 ₿0.00024	$4.43 ₿0.00022	$59.32M ₿4.01K	$2.56B ₿116.95K	$2.56B ₿104.51K
48	Near NEAR	$2.07 ₿0.000099	13.17	$2.55B ₿105.66K	$2.08 ₿0.00010	$1.83 ₿0.000099	$239.26M ₿8.91K	$2.61B ₿117.88K	$2.55B ₿105.66K
66	Render Token RENDER	$3.04 ₿0.00013	13.93	$1.57B ₿50.39K	$3.03 ₿0.00013	$2.67 ₿0.00013	$139.76M ₿2.07K	$1.62B ₿70.21K	$1.57B ₿50.39K
68	Algorand ALGO	$0.1727 ₿0.0000032	11.68	$1.49B ₿26.57K	$0.1735 ₿0.0000034	$0.1547 ₿0.0000032	$80.12M ₿960.43	$1.49B ₿26.57K	$1.49B ₿26.57K
72	Worldcoin WLD	$0.8854 ₿0.000093	11.50	$1.46B ₿17.03K	$0.8869 ₿0.000099	$0.794 ₿0.000093	$260.09M ₿3.24K	$8.86B ₿939.26K	$1.46B ₿17.03K
79	Sei SEI	$0.2269 ₿0.0000096	16.07	$1.26B ₿25.74K	$0.2284 ₿0.000010	$0.1942 ₿0.0000095	$351.17M ₿1.62K	$2.27B ₿96.24K	$1.26B ₿25.74K
112	The Graph GRT	$0.07866 ₿0.0000046	10.46	$776.85M ₿44.46K	$0.07855 ₿0.0000049	$0.07121 ₿0.0000046	$43.84M ₿1.35K	$849.62M ₿50.71K	$776.85M ₿44.46K
115	Jito JTO	$2.13 ₿0.000052	9.68	$725.55M ₿6.2K	$2.14 ₿0.000058	$1.94 ₿0.000051	$39.1M ₿2.28K	$2.13B ₿52.91K	$725.55M ₿6.2K
127	Lido DAO LDO	$0.6925 ₿0.000038	8.84	$621.19M ₿34.59K	$0.6958 ₿0.000040	$0.6314 ₿0.000037	$100.84M ₿1.22K	$692.55M ₿38.79K	$621.19M ₿34.59K
147	Pyth Network PYTH	$0.0928 ₿0.000010	11.81	$533.69M ₿16.31K	$0.09318 ₿0.000011	$0.083 ₿0.000010	$30.24M ₿1.09K	$928.15M ₿108.72K	$533.69M ₿16.31K
152	Flow FLOW	$0.3223 ₿0.000017	8.73	$513.23M ₿26.23K	$0.3227 ₿0.000018	$0.2964 ₿0.000017	$26.08M ₿608.01	$513.23M ₿26.23K	$513.23M ₿26.23K
161	Thorchain RUNE	$1.33 ₿0.00010	10.83	$468.53M ₿34.56K	$1.33 ₿0.00010	$1.2 ₿0.00010	$99.41M ₿5.37K	$567.13M ₿42.91K	$468.53M ₿34.56K
170	Helium HNT	$2.32 ₿0.000079	9.23	$427.32M ₿12.94K	$2.32 ₿0.000082	$2.12 ₿0.000078	$6.6M ₿718.39	$518.09M ₿17.65K	$427.32M ₿12.94K
183	Starknet STRK	$0.1117 ₿0.000026	13.15	$375.44M ₿19.46K	$0.1125 ₿0.000027	$0.0988 ₿0.000026	$45.23M ₿2.04K	$1.12B ₿267.26K	$375.44M ₿19.46K
201	Arweave AR	$5.19 ₿0.00044	12.12	$339.32M ₿28.72K	$5.19 ₿0.00046	$4.63 ₿0.00043	$44.88M ₿462.18	$339.32M ₿28.72K	$339.32M ₿28.72K
232	Wormhole W	$0.0595 ₿0.000011	12.55	$275.6M ₿21.52K	$0.0597 ₿0.000012	$0.05287 ₿0.000011	$32.09M ₿4.68K	$594.2M ₿119.53K	$275.6M ₿21.52K
247	Livepeer LPT	$5.85 ₿0.00022	8.18	$243.48M ₿7.03K	$5.84 ₿0.00024	$5.35 ₿0.00022	$33.55M ₿341.58	$243.48M ₿7.03K	$243.48M ₿7.03K
274	Mina Protocol MINA	$0.1665 ₿0.000014	11.39	$206.3M ₿16.15K	$0.1665 ₿0.000015	$0.1494 ₿0.000014	$15.56M ₿546.62	$206.3M ₿17.07K	$206.3M ₿16.15K
282	LayerZero ZRO	$1.71	11.36	$190.58M	$1.72	$1.54	$35.99M	$1.71B	$190.58M
317	Nervos Network CKB	$0.003321 ₿0.00000052	9.89	$155.66M ₿23.29K	$0.003337 ₿0.00000054	$0.003022 ₿0.00000043	$18.91M ₿4.81K	$158.2M ₿23.65K	$155.66M ₿23.29K
391	Kadena KDA	$0.3681 ₿0.000017	10.68	$118.13M ₿4.76K	$0.3686 ₿0.000018	$0.332 ₿0.000017	$6.42M ₿157.38	$118.13M ₿17.6K	$118.13M ₿4.76K
398	io.net IO	$0.6988	19.50	$115.49M	$0.6963	$0.5847	$50.84M	$557.29M	$115.49M
428	Metaplex MPLX	$0.1263 ₿0.0000053	9.50	$104.4M ₿2.37K	$0.1262 ₿0.0000059	$0.1153 ₿0.0000050	$6.78M ₿30.64	$126.24M ₿5.34K	$104.4M ₿2.37K
435	SKALE SKL	$0.01777 ₿0.0000016	9.80	$102.69M ₿8.64K	$0.01782 ₿0.0000017	$0.01618 ₿0.0000016	$8.91M ₿644.9	$108.02M ₿8.83K	$102.69M ₿8.64K
455	GAL (migrated to Gravity - G) GAL	$0.7319 ₿0.000062	-2.95	$94.16M ₿6.61K	$0.771 ₿0.000066	$0.6614 ₿0.000062	$2.61K ₿240.98	$147.42M ₿12.55K	$94.16M ₿6.61K
470	Hivemapper HONEY	$0.02028 ₿0.0000017	8.99	$90.2M ₿2.24K	$0.02028 ₿0.0000018	$0.01843 ₿0.0000017	$779.98K ₿26.07	$131.01M ₿10.89K	$90.2M ₿2.24K
525	Manta Network MANTA	$0.1796 ₿0.000039	12.44	$75.21M ₿9.71K	$0.1798 ₿0.000040	$0.1597 ₿0.000038	$19.03M ₿655.95	$179.93M ₿38.83K	$75.21M ₿9.71K
533	Audius AUDIO	$0.0549 ₿0.0000038	9.08	$73.31M ₿4.63K	$0.05504 ₿0.0000040	$0.05033 ₿0.0000037	$6.46M ₿123.83	$73.31M ₿4.7K	$73.31M ₿4.63K
566	Paxos Standard USDP	$1 ₿0.000014	0.05	$67.34M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$6.44M ₿180.27	$67.34M ₿2.18K	$67.34M ₿2.18K
649	CYBER CYBER	$1.22 ₿0.00019	10.10	$53.41M ₿2.15K	$1.22 ₿0.00020	$1.11 ₿0.00019	$12.33M ₿406.88	$122.05M ₿19.5K	$53.41M ₿2.15K
724	Keep Network KEEP	$0.0843 ₿0.0000032	5.86	$46.36M ₿1.8K	$0.08735 ₿0.0000034	$0.07932 ₿0.0000032	$13.86K ₿0.72	$84.33M ₿3.27K	$46.36M ₿1.8K
766	Alethea Artificial Liquid Intelligence Token ALI	$0.004414 ₿0.00000034	14.13	$40.25M ₿1.19K	$0.004414 ₿0.00000035	$0.003853 ₿0.00000033	$1.94M ₿31.77	$43.57M ₿3.39K	$40.25M ₿1.19K
781	Coin98 C98	$0.03988 ₿0.0000059	12.98	$38.56M ₿3.89K	$0.04 ₿0.0000064	$0.03523 ₿0.0000058	$14.91M ₿403.72	$39.88M ₿5.3K	$38.56M ₿3.89K
787	dForce Token DF	$0.03765 ₿0.00000088	11.54	$37.66M ₿617.93	$0.0377 ₿0.00000090	$0.03331 ₿0.00000087	$4.74M ₿55.38	$37.66M ₿882.78	$37.66M ₿617.93
868	Huobi Token HT	$0.2012 ₿0.000011	-0.60	$32.16M ₿1.84K	$0.2264 ₿0.000012	$0.1806 ₿0.000011	$78.03K ₿27.72	$40.56M ₿2.32K	$32.16M ₿1.84K
871	XION XION	$0.8919	8.56	$31.82M	$0.896	$0.8216	$10.23M	$178.45M	$31.82M
1170	Alpha Finance ALPHA	$0.01925 ₿0.0000024	11.16	$17.99M ₿2.1K	$0.01925 ₿0.0000026	$0.01732 ₿0.0000023	$6.72M ₿299.41	$19.24M ₿2.41K	$17.99M ₿2.1K
1218	MATH MATH	$0.09173 ₿0.0000087	7.80	$16.82M ₿1.5K	$0.09736 ₿0.000011	$0.08507 ₿0.0000042	$606.27K ₿1.1K	$18.25M ₿1.72K	$16.82M ₿1.5K
1276	Perpetual Protocol PERP	$0.2099 ₿0.000019	10.08	$15.26M ₿1.45K	$0.2102 ₿0.000022	$0.1907 ₿0.000019	$5.48M ₿407.14	$31.53M ₿3K	$15.26M ₿1.45K
1485	Aladdin DAO ALD	$0.07444 ₿0.00000088	11.91	$11.15M ₿132.71	$0.07445 ₿0.00000094	$0.06651 ₿0.00000082	$74.67K ₿26.55	$11.17M ₿132.85	$11.15M ₿132.71
1668	MCDex MCB	$2.18 ₿0.00017	-3.01	$8.26M ₿655.12	$2.31 ₿0.00019	$2.15 ₿0.00017	$2.62K ₿3.88	$10.44M ₿827.38	$8.26M ₿655.12
1696	REN REN	$0.00789 ₿0.0000013	8.56	$7.85M ₿1.37K	$0.009933 ₿0.0000014	$0.006895 ₿0.0000013	$1.67M ₿273.18	$7.85M ₿1.37K	$7.85M ₿1.37K
1742	Fluence FLT	$0.04778 ₿0.000015	5.27	$7.31M ₿784.21	$0.04763 ₿0.000016	$0.04531 ₿0.000014	$133.49K ₿52.02	$47.19M ₿15.68K	$7.31M ₿784.21
1937	Oxygen OXY	$0.02756 ₿0.00000082	6.19	$5.57M ₿166.51	$0.02761 ₿0.00000087	$0.02576 ₿0.00000078	$2.65K ₿0.1	$275.32M ₿8.23K	$5.57M ₿166.51
1983	Serum SRM	$0.01389 ₿0.00000086	5.10	$5.17M ₿323.97	$0.01391 ₿0.00000088	$0.01315 ₿0.00000081	$266.85K ₿22.08	$15.17M ₿949.73	$5.17M ₿323.97
2228	Handshake HNS	$0.005682 ₿0.00000030	1.02	$3.79M ₿189.44	$0.005746 ₿0.00000031	$0.005476 ₿0.00000030	$132.65K ₿0.65	$3.79M ₿621.16	$3.79M ₿189.44
2378	Saber SBR	$0.001472 ₿0.000000053	11.95	$3.22M ₿63.3	$0.001574 ₿0.000000055	$0.001314 ₿0.000000052	$202.87K ₿3.19	$4.37M ₿63.3	$3.22M ₿63.3
2779	EDEN EDEN	$0.01422 ₿0.0000017	19.87	$2.16M ₿253.21	$0.0153 ₿0.0000018	$0.01185 ₿0.0000016	$202.31K ₿3.08	$2.27M ₿263.15	$2.16M ₿253.21
2787	RabbitX RBX	$0.00357 ₿0.0000013	-9.43	$2.14M ₿498.61	$0.003947 ₿0.0000014	$0.003272 ₿0.0000013	$5.98K ₿2.14	$3.57M ₿1.37K	$2.14M ₿498.61
2854	Spice SFI	$25.27 ₿0.00048	7.18	$2.02M ₿38.45	$25.28 ₿0.00055	$22.94 ₿0.00047	$78.8K ₿1.02	$2.32M ₿44.25	$2.02M ₿38.45
2857	OpenOcean OOE	$0.003999 ₿0.00000029	4.71	$2.02M ₿148.08	$0.004039 ₿0.00000029	$0.003797 ₿0.00000029	$140.59K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
4174	Beta Finance BETA	$0.0006932 ₿0.0000013	14.51	$637.61K ₿1.09K	$0.0007526 ₿0.0000014	$0.0006054 ₿0.0000013	$59.57K ₿46.37	$693.28K ₿1.36K	$637.61K ₿1.09K
4525	Sommelier SOMM	$0.001357 ₿0.0000023	10.59	$489.98K ₿665.5	$0.001355 ₿0.0000024	$0.00121 ₿0.0000021	$924.76 ₿1.44	$678.77K ₿1.16K	$489.98K ₿665.5
4586	Hubble HBB	$0.006758 ₿0.0000040	3.62	$461.47K ₿271.32	$0.006768 ₿0.0000041	$0.006522 ₿0.0000039	$299.92 ₿8.39	$675.84K ₿403.38	$461.47K ₿271.32
4856	Furucombo COMBO	$0.007912 ₿0.00000031	2.94	$380.81K ₿13.96	$0.008076 ₿0.00000032	$0.007191 ₿0.00000030	$56.36K ₿0.64	$789.53K ₿31.64	$380.81K ₿13.96
4999	UXD Stablecoin UXD	$1 ₿0.000014	0.45	$339.55K ₿102.26	$1.01 ₿0.000014	$0.9955 ₿0.000014	$222.92 ₿10.6	$9.03M ₿128.33	$339.55K ₿102.26
8456	Salad SALD	$0.0002009 ₿0.00000019	7.38	$24.73K ₿24.42	$0.0002054 ₿0.00000021	$0.000187 ₿0.00000019	$51.08K ₿3.35	$337.02K ₿332.71	$24.73K ₿24.42
—	Grape GRAPE	$0.0001417 ₿0.000000028	-0.26	$0 ₿6.02	$0.0001429 ₿0.000000027	$0.0001415 ₿0.000000025	$38.25 ₿0.01	$10.28K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2366 ₿0.000013	16.20	$0 ₿0	$0.2448 ₿0.000019	$0.2009 ₿0.000013	$817.62K ₿100.65	$59.14M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1874 ₿0.0000013	0.29	$0 ₿0	$0.1902 ₿0.0000014	$0.1854 ₿0.0000013	$93.16K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.00384 ₿0.0000018	-0.38	$0 ₿0	$0.003856 ₿0.0000019	$0.00384 ₿0.0000017	$113.36 ₿1.79	$384.09K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.7919 ₿0.000023	12.52	$0 ₿0	$0.7945 ₿0.000024	$0.7031 ₿0.000023	$14.4M ₿197.9	$260.66M ₿7.68K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}