Top des cryptomonnaies Multicoin Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,301.14 ₿0.034	0.50	$398.43B ₿4.19M	$3,327.51 ₿0.034	$3,283.76 ₿0.034	$11.86B ₿117.38K	$398.43B ₿4.19M	$398.43B ₿4.19M
6	Solana SOL	$143.65 ₿0.0015	-0.74	$81.24B ₿854.63K	$145.07 ₿0.0015	$143.65 ₿0.0015	$2.06B ₿22.17K	$88.86B ₿934.79K	$81.24B ₿854.63K
56	Near NEAR	$1.75 ₿0.000018	0.75	$2.25B ₿23.73K	$1.81 ₿0.000018	$1.72 ₿0.000018	$141.98M ₿1.61K	$2.25B ₿23.73K	$2.25B ₿23.73K
57	Internet Computer ICP	$4 ₿0.000042	-5.32	$2.19B ₿23.11K	$4.22 ₿0.000044	$3.94 ₿0.000041	$132.17M ₿1.39K	$2.19B ₿23.11K	$2.19B ₿23.11K
75	Worldcoin WLD	$0.5495 ₿0.0000058	-0.85	$1.51B ₿15.86K	$0.5647 ₿0.0000059	$0.5499 ₿0.0000057	$58.77M ₿615.32	$5.51B ₿57.97K	$1.51B ₿15.86K
79	Aptos APT	$1.87 ₿0.000019	4.43	$1.43B ₿15.01K	$1.9 ₿0.000019	$1.79 ₿0.000018	$84.44M ₿888.76	$2.23B ₿23.44K	$1.43B ₿15.01K
93	Algorand ALGO	$0.131 ₿0.0000013	0.12	$1.16B ₿12.2K	$0.1345 ₿0.0000014	$0.1302 ₿0.0000013	$31.09M ₿344.08	$1.16B ₿12.2K	$1.16B ₿12.2K
94	Render Token RENDER	$2.2 ₿0.000023	-1.17	$1.14B ₿12.01K	$2.29 ₿0.000024	$2.2 ₿0.000023	$64.06M ₿672.01	$1.17B ₿12.35K	$1.14B ₿12.01K
114	Sei SEI	$0.1207 ₿0.0000012	0.57	$798.75M ₿8.42K	$0.1226 ₿0.0000012	$0.1188 ₿0.0000012	$31.44M ₿329.06	$1.21B ₿12.73K	$798.75M ₿8.42K
152	Lido DAO LDO	$0.6069 ₿0.0000063	-0.03	$514M ₿5.42K	$0.618 ₿0.0000064	$0.6018 ₿0.0000063	$22.05M ₿233.64	$607.16M ₿6.4K	$514M ₿5.42K
167	The Graph GRT	$0.04267 ₿0.00000045	2.38	$456.57M ₿4.81K	$0.04461 ₿0.00000046	$0.04137 ₿0.00000043	$36.24M ₿381.9	$461.28M ₿4.86K	$456.57M ₿4.81K
170	Starknet STRK	$0.08477 ₿0.00000089	-0.45	$441.81M ₿4.65K	$0.08728 ₿0.00000091	$0.08477 ₿0.00000089	$30.01M ₿313.39	$848.62M ₿8.93K	$441.81M ₿4.65K
190	Pyth Network PYTH	$0.06623 ₿0.00000069	-1.46	$380.92M ₿4.02K	$0.06819 ₿0.00000071	$0.06544 ₿0.00000068	$12.4M ₿131.85	$662.48M ₿6.98K	$380.92M ₿4.02K
201	LayerZero ZRO	$1.76 ₿0.000018	7.06	$357.03M ₿3.76K	$1.76 ₿0.000018	$1.64 ₿0.000017	$42.34M ₿442.08	$1.76B ₿18.55K	$357.03M ₿3.76K
242	Arweave AR	$4.04 ₿0.000042	-0.01*	$264.56M ₿2.79K	$4.16 ₿0.000043	$4.01 ₿0.000042	$17.98M ₿189.66	$264.56M ₿2.79K	$264.56M ₿2.79K
248	Helium HNT	$1.37 ₿0.000014	-1.63	$255.65M ₿2.69K	$1.39 ₿0.000014	$1.37 ₿0.000014	$2.7M ₿28.46	$305.98M ₿3.22K	$255.65M ₿2.69K
263	Thorchain RUNE	$0.6668 ₿0.0000070	-1.61	$234.26M ₿2.47K	$0.6839 ₿0.0000071	$0.6668 ₿0.0000070	$34.76M ₿353.96	$283.62M ₿2.99K	$234.26M ₿2.47K
295	Wormhole W	$0.03639 ₿0.00000038	-0.10	$191.23M ₿2.02K	$0.03722 ₿0.00000038	$0.03608 ₿0.00000037	$13.71M ₿145.07	$364.13M ₿3.84K	$191.23M ₿2.02K
317	Jito JTO	$0.4008 ₿0.0000042	-2.57	$171.08M ₿1.8K	$0.4227 ₿0.0000044	$0.4009 ₿0.0000042	$17.59M ₿182.04	$401.5M ₿4.23K	$171.08M ₿1.8K
333	Livepeer LPT	$3.27 ₿0.000034	0.24	$159.77M ₿1.68K	$3.36 ₿0.000035	$3.22 ₿0.000033	$10.61M ₿109.97	$159.77M ₿1.68K	$159.77M ₿1.68K
337	Flow FLOW	$0.09553 ₿0.00000099	-1.91	$156.25M ₿1.64K	$0.09805 ₿0.0000010	$0.09507 ₿0.00000099	$8.42M ₿88.25	$156.25M ₿1.64K	$156.25M ₿1.64K
378	Nervos Network CKB	$0.002738 ₿0.000000028	0.60	$131.62M ₿1.39K	$0.00279 ₿0.000000029	$0.002704 ₿0.000000028	$4.03M ₿42.11	$133.68M ₿1.41K	$131.62M ₿1.39K
418	Mina Protocol MINA	$0.08798 ₿0.00000092	0.26	$111.78M ₿1.18K	$0.09109 ₿0.00000095	$0.08776 ₿0.00000092	$7.71M ₿90.61	$111.78M ₿1.18K	$111.78M ₿1.18K
578	SKALE SKL	$0.01069 ₿0.00000011	0.38	$64.87M ₿683.64	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.28M ₿45.1	$65.03M ₿685.23	$64.87M ₿683.64
710	Paxos Standard USDP	$0.9995 ₿0.000010	0.02	$47.55M ₿499.88	$1 ₿0.000010	$0.9992 ₿0.000010	$5.4M ₿56.54	$47.55M ₿499.88	$47.55M ₿499.88
740	io.net IO	$0.1679 ₿0.0000017	-0.17	$45.19M ₿476.45	$0.1819 ₿0.0000019	$0.1663 ₿0.0000017	$22.94M ₿240.96	$134.3M ₿1.42K	$45.19M ₿476.45
760	Audius AUDIO	$0.03103 ₿0.00000032	0.66	$43.12M ₿453.99	$0.03171 ₿0.00000033	$0.03078 ₿0.00000032	$6.38M ₿66.38	$43.12M ₿453.99	$43.12M ₿453.99
767	CYBER CYBER	$0.7665 ₿0.0000080	0.80	$42.65M ₿449.51	$0.7866 ₿0.0000082	$0.7578 ₿0.0000079	$6.29M ₿69.67	$76.71M ₿808.44	$42.65M ₿449.51
812	Hivemapper HONEY	$0.006964 ₿0.000000073	-1.81	$38.64M ₿407.52	$0.007295 ₿0.000000076	$0.006915 ₿0.000000072	$526.07K ₿5.54	$45.37M ₿478.5	$38.64M ₿407.52
814	Manta Network MANTA	$0.08418 ₿0.00000089	4.71	$38.58M ₿408.12	$0.08708 ₿0.00000091	$0.08039 ₿0.00000084	$9.79M ₿103.14	$84.24M ₿891.2	$38.58M ₿408.12
879	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	-14.36	$33.47M ₿351.86	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$41.62 ₿0	$52.39M ₿550.86	$33.47M ₿351.86
997	Metaplex MPLX	$0.05106 ₿0.00000053	-0.36	$26.74M ₿281.27	$0.0516 ₿0.00000054	$0.05079 ₿0.00000053	$780.25K ₿8.21	$51.06M ₿537.08	$26.74M ₿281.27
1011	Keep Network KEEP	$0.04811 ₿0.00000050	6.87	$26.45M ₿278.13	$0.05112 ₿0.00000053	$0.04501 ₿0.00000047	$5.9K ₿0.06	$48.11M ₿505.95	$26.45M ₿278.13
1041	Coin98 C98	$0.02515 ₿0.00000026	3.10	$25.18M ₿265.59	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.88M ₿40.84	$25.18M ₿265.59	$25.18M ₿265.59
1052	Alethea Artificial Liquid Intelligence Token ALI	$0.002707 ₿0.000000028	0.87	$24.67M ₿259.47	$0.002844 ₿0.000000029	$0.002678 ₿0.000000028	$245.76K ₿2.61	$26.71M ₿280.89	$24.67M ₿259.47
1060	Huobi Token HT	$0.2232 ₿0.0000023	0.05	$24.42M ₿257.44	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.68K ₿0.13	$24.42M ₿257.44	$24.42M ₿257.44
1253	Beta Finance BETA	$0.01737 ₿0.00000018	-6.61	$17.38M ₿182.9	$0.01866 ₿0.00000019	$0.01737 ₿0.00000018	$6.16K ₿0.06	$17.38M ₿182.9	$17.38M ₿182.9
1391	XION XION	$0.2024 ₿0.0000021	-2.45	$14.34M ₿151.06	$0.2106 ₿0.0000022	$0.2019 ₿0.0000021	$6.57M ₿68.04	$40.49M ₿426.4	$14.34M ₿151.06
1414	Spice SFI	$172.98 ₿0.0018	-0.88	$13.85M ₿146.34	$181.81 ₿0.0019	$167.24 ₿0.0017	$22.27K ₿0.23	$15.94M ₿168.42	$13.85M ₿146.34
1539	dForce Token DF	$0.01179 ₿0.00000012	0.47	$11.84M ₿124.36	$0.012 ₿0.00000012	$0.01162 ₿0.00000012	$985.12K ₿10.42	$11.84M ₿124.36	$11.84M ₿124.36
1704	MCDex MCB	$2.46 ₿0.000025	0.32	$9.37M ₿98.6	$2.47 ₿0.000025	$2.45 ₿0.000025	$377.16 ₿0	$11.84M ₿124.53	$9.37M ₿98.6
1887	MATH MATH	$0.03862 ₿0.00000040	2.07	$7.22M ₿75.96	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$256.98K ₿2.58	$7.73M ₿81.29	$7.22M ₿75.96
2003	Alpha Finance ALPHA	$0.006442 ₿0.000000066	0.86	$6.15M ₿64.14	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$434.83K ₿3.94	$6.4M ₿66.74	$6.15M ₿64.14
2054	REN REN	$0.005756 ₿0.000000061	-2.66	$5.86M ₿61.62	$0.006068 ₿0.000000063	$0.005712 ₿0.000000059	$447.54K ₿4.7	$5.86M ₿61.62	$5.86M ₿61.62
2126	Perpetual Protocol PERP	$0.07355 ₿0.00000077	-1.64	$5.34M ₿56.07	$0.07501 ₿0.00000078	$0.07281 ₿0.00000076	$1.76M ₿18.49	$11.03M ₿115.83	$5.34M ₿56.07
2362	Aladdin DAO ALD	$0.02657 ₿0.00000027	0.01*	$3.97M ₿41.78	$0.02658 ₿0.00000027	$0.0265 ₿0.00000027	$15.65K ₿0.16	$3.98M ₿41.82	$3.97M ₿41.78
2402	Handshake HNS	$0.005789 ₿0.000000060	4.34	$3.83M ₿40.29	$0.006228 ₿0.000000065	$0.005514 ₿0.000000057	$14.82K ₿0.16	$3.83M ₿40.29	$3.83M ₿40.29
2440	Serum SRM	$0.01139 ₿0.00000010	1.63	$3.69M ₿38.87	$0.01205 ₿0.00000012	$0.00991 ₿0.00000010	$98.72K ₿0.1	$10.83M ₿113.94	$3.69M ₿38.87
2688	Kadena KDA	$0.008669 ₿0.000000089	-4.39	$2.94M ₿30.38	$0.009516 ₿0.000000099	$0.008296 ₿0.000000087	$56.65K ₿0.6	$2.94M ₿30.38	$2.94M ₿30.38
2961	Fluence FLT	$0.009211 ₿0.000000096	-6.61	$2.26M ₿23.63	$0.009946 ₿0.00000010	$0.009111 ₿0.000000095	$127.47K ₿1.34	$9.23M ₿96.68	$2.26M ₿23.63
3464	Saber SBR	$0.0006138 ₿0.0000000064	0.86	$1.38M ₿14.5	$0.0006332 ₿0.0000000066	$0.0006064 ₿0.0000000063	$18.51K ₿0.19	$1.87M ₿19.64	$1.38M ₿14.5
3515	OpenOcean OOE	$0.0026 ₿0.000000027	2.79	$1.31M ₿13.9	$0.002622 ₿0.000000027	$0.002514 ₿0.000000026	$65.57K ₿0.4	$2.6M ₿27.56	$1.31M ₿13.9
3749	Oxygen OXY	$0.0053 ₿0.000000056	1.78	$1.08M ₿11.37	$0.005408 ₿0.000000056	$0.005169 ₿0.000000054	$194.3 ₿0	$53.44M ₿561.86	$1.08M ₿11.37
3896	EDEN EDEN	$0.006071 ₿0.000000064	-40.29	$969.75K ₿10.2	$0.01025 ₿0.00000010	$0.00606 ₿0.000000063	$247.53 ₿0	$1.02M ₿10.7	$969.75K ₿10.2
5396	UXD Stablecoin UXD	$1.02 ₿0.000010	0.55	$308.18K ₿3.24	$1.03 ₿0.000010	$1.02 ₿0.000010	$5.52 ₿0	$9.22M ₿96.92	$308.18K ₿3.24
5413	Hubble HBB	$0.004484 ₿0.000000047	-6.58	$306.39K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.04K ₿0.01	$448.42K ₿4.71	$306.39K ₿3.22
5438	Sommelier SOMM	$0.0008095 ₿0.0000000085	3.65	$302.38K ₿3.18	$0.0008159 ₿0.0000000085	$0.0007761 ₿0.0000000081	$20.86 ₿0	$406.01K ₿4.27	$302.38K ₿3.18
9535	Furucombo COMBO	$0.0005537 ₿0.0000000058	0	$26.71K ₿0.28	$0	$0	$1.07 ₿0	$55.37K ₿0.58	$26.71K ₿0.28
13319	Salad SALD	$0.000005519 ₿0.000000000058	-0.15	$680.33 ₿0.01	$0.00000555 ₿0.000000000058	$0.00000548 ₿0.000000000057	$1.3 ₿0	$9.27K ₿0.1	$680.33 ₿0.01
—	Grape GRAPE	$0.0001006 ₿0.0000000010	1.99	$0 ₿0	$0.0001006 ₿0.0000000010	$0.00009869 ₿0.0000000010	$34.73 ₿0	$7.3K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.117 ₿0.0000012	0.17	$0 ₿0	$0.1176 ₿0.0000012	$0.1148 ₿0.0000011	$65.58K ₿0.72	$29.23M ₿306.89	$0 ₿0
—	MobileCoin MOB	$0.1724 ₿0.0000018	-2.05	$0 ₿0	$0.1769 ₿0.0000018	$0.1581 ₿0.0000016	$34.03K ₿0.36	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002229 ₿0.000000023	0	$0 ₿0	$0	$0	$92.29 ₿0	$222.92K ₿2.34	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.5295 ₿0.0000055	0.19	$0 ₿0	$0.5338 ₿0.0000055	$0.5213 ₿0.0000054	$4.19M ₿44.12	$174.17M ₿1.83K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}