Top des cryptomonnaies Multicoin Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,618.77 ₿0.050	4.66	$316.15B ₿6.08M	$2,644.95 ₿0.051	$2,502.12 ₿0.050	$17.46B ₿267.46K	$316.15B ₿6.08M	$316.15B ₿6.08M
6	Solana SOL	$160.98 ₿0.0024	4.63	$84.17B ₿1.08M	$162.07 ₿0.0025	$152.34 ₿0.0024	$3.78B ₿49.13K	$97.01B ₿1.4M	$84.17B ₿1.08M
42	Aptos APT	$4.96 ₿0.00017	4.86	$3.13B ₿69.43K	$4.97 ₿0.00019	$4.72 ₿0.00017	$139.1M ₿4.59K	$5.71B ₿189.76K	$3.13B ₿69.43K
43	Near NEAR	$2.55 ₿0.000099	5.39	$3.12B ₿105.66K	$2.57 ₿0.00010	$2.4 ₿0.000099	$172.99M ₿8.91K	$3.2B ₿117.88K	$3.12B ₿105.66K
48	Internet Computer ICP	$5.19 ₿0.00022	5.79	$2.77B ₿104.51K	$5.24 ₿0.00024	$4.89 ₿0.00022	$56.15M ₿4.01K	$2.77B ₿116.95K	$2.77B ₿104.51K
60	Render Token RENDER	$4.06 ₿0.00013	5.58	$2.1B ₿50.39K	$4.08 ₿0.00013	$3.82 ₿0.00013	$86.48M ₿2.07K	$2.16B ₿70.21K	$2.1B ₿50.39K
65	Worldcoin WLD	$1.22 ₿0.000093	8.19	$1.91B ₿17.03K	$1.23 ₿0.000099	$1.12 ₿0.000093	$215.95M ₿3.24K	$12.25B ₿939.26K	$1.91B ₿17.03K
69	Algorand ALGO	$0.2011 ₿0.0000032	4.17	$1.73B ₿26.57K	$0.2024 ₿0.0000034	$0.1919 ₿0.0000032	$45.2M ₿960.43	$1.73B ₿26.57K	$1.73B ₿26.57K
91	Sei SEI	$0.2027 ₿0.0000096	5.94	$1.08B ₿25.74K	$0.2039 ₿0.000010	$0.1908 ₿0.0000095	$58.45M ₿1.62K	$2.03B ₿96.24K	$1.08B ₿25.74K
102	The Graph GRT	$0.09958 ₿0.0000046	5.23	$952.8M ₿44.46K	$0.1007 ₿0.0000049	$0.09401 ₿0.0000046	$38.47M ₿1.35K	$1.08B ₿50.71K	$952.8M ₿44.46K
116	Lido DAO LDO	$0.8798 ₿0.000038	4.79	$790.19M ₿34.59K	$0.8873 ₿0.000040	$0.8351 ₿0.000037	$134.95M ₿1.22K	$880.47M ₿38.79K	$790.19M ₿34.59K
125	Pyth Network PYTH	$0.1234 ₿0.000010	4.61	$709.77M ₿16.31K	$0.1249 ₿0.000011	$0.1174 ₿0.000010	$29.37M ₿1.09K	$1.23B ₿108.72K	$709.77M ₿16.31K
139	Jito JTO	$1.83 ₿0.000052	8.04	$616.03M ₿6.2K	$1.84 ₿0.000058	$1.68 ₿0.000051	$30.01M ₿2.28K	$1.83B ₿52.91K	$616.03M ₿6.2K
140	Helium HNT	$3.28 ₿0.000079	-2.16	$601.69M ₿12.94K	$3.37 ₿0.000082	$3.25 ₿0.000078	$9.28M ₿718.39	$732.29M ₿17.65K	$601.69M ₿12.94K
141	Flow FLOW	$0.3784 ₿0.000017	3.52	$600.33M ₿26.23K	$0.3822 ₿0.000018	$0.3644 ₿0.000017	$15.79M ₿608.01	$600.33M ₿26.23K	$600.33M ₿26.23K
142	Thorchain RUNE	$1.7 ₿0.00010	2.73	$596.7M ₿34.56K	$1.75 ₿0.00010	$1.64 ₿0.00010	$156.08M ₿5.37K	$722.52M ₿42.91K	$596.7M ₿34.56K
164	Starknet STRK	$0.1435 ₿0.000026	5.18	$481.05M ₿19.46K	$0.1457 ₿0.000027	$0.1357 ₿0.000026	$25.6M ₿2.04K	$1.44B ₿267.26K	$481.05M ₿19.46K
177	Arweave AR	$6.66 ₿0.00044	4.32	$436.99M ₿28.72K	$6.7 ₿0.00046	$6.3 ₿0.00043	$23.5M ₿462.18	$436.99M ₿28.72K	$436.99M ₿28.72K
199	Wormhole W	$0.0846 ₿0.000011	7.17	$390.05M ₿21.52K	$0.08484 ₿0.000012	$0.07849 ₿0.000011	$29.04M ₿4.68K	$846.29M ₿119.53K	$390.05M ₿21.52K
219	Livepeer LPT	$8.16 ₿0.00022	-0.11	$335.62M ₿7.03K	$8.61 ₿0.00024	$8.07 ₿0.00022	$223.32M ₿341.58	$335.62M ₿7.03K	$335.62M ₿7.03K
250	Mina Protocol MINA	$0.2184 ₿0.000014	3.98	$269.97M ₿16.15K	$0.2197 ₿0.000015	$0.2093 ₿0.000014	$13.76M ₿546.62	$269.97M ₿17.07K	$269.97M ₿16.15K
255	LayerZero ZRO	$2.38	5.47	$264.98M	$2.42	$2.26	$25.75M	$2.38B	$264.98M
306	Nervos Network CKB	$0.004266 ₿0.00000052	3.87	$198.26M ₿23.29K	$0.004378 ₿0.00000054	$0.004088 ₿0.00000043	$20.5M ₿4.81K	$201.48M ₿23.65K	$198.26M ₿23.29K
364	Kadena KDA	$0.4753 ₿0.000017	4.00	$150.73M ₿4.76K	$0.4805 ₿0.000018	$0.4561 ₿0.000017	$4.1M ₿157.38	$152.01M ₿17.6K	$150.73M ₿4.76K
379	io.net IO	$0.8444	4.86	$137.38M	$0.8694	$0.7928	$27.13M	$675.42M	$137.38M
390	SKALE SKL	$0.02257 ₿0.0000016	5.51	$130.4M ₿8.64K	$0.02262 ₿0.0000017	$0.02124 ₿0.0000016	$12.9M ₿644.9	$137.17M ₿8.83K	$130.4M ₿8.64K
420	Metaplex MPLX	$0.1483 ₿0.0000053	2.68	$118.11M ₿2.37K	$0.1505 ₿0.0000059	$0.143 ₿0.0000050	$6.82M ₿30.64	$148.33M ₿5.34K	$118.11M ₿2.37K
432	Hivemapper HONEY	$0.02591 ₿0.0000017	1.28	$113.46M ₿2.24K	$0.02624 ₿0.0000018	$0.02531 ₿0.0000017	$664.92K ₿26.07	$167.24M ₿10.89K	$113.46M ₿2.24K
453	Manta Network MANTA	$0.2552 ₿0.000039	4.46	$106.25M ₿9.71K	$0.2569 ₿0.000040	$0.2415 ₿0.000038	$22.78M ₿655.95	$255.26M ₿38.83K	$106.25M ₿9.71K
456	GAL (migrated to Gravity - G) GAL	$0.8193 ₿0.000062	7.94	$104.66M ₿6.61K	$0.8579 ₿0.000066	$0.759 ₿0.000062	$3.58K ₿240.98	$163.85M ₿12.55K	$104.66M ₿6.61K
500	Audius AUDIO	$0.07051 ₿0.0000038	3.17	$93.6M ₿4.63K	$0.07074 ₿0.0000040	$0.06807 ₿0.0000037	$5.93M ₿123.83	$93.6M ₿4.7K	$93.6M ₿4.63K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01221 ₿0.00000011	$0.01162 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
581	Paxos Standard USDP	$0.9997 ₿0.000014	0.01*	$73.2M ₿2.18K	$1 ₿0.000014	$0.9995 ₿0.000014	$2.77M ₿180.27	$73.2M ₿2.18K	$73.2M ₿2.18K
672	Alethea Artificial Liquid Intelligence Token ALI	$0.006179 ₿0.00000034	-2.62	$54.75M ₿1.19K	$0.006448 ₿0.00000035	$0.006134 ₿0.00000033	$2.3M ₿31.77	$61M ₿3.39K	$54.75M ₿1.19K
682	CYBER CYBER	$1.25 ₿0.00019	4.67	$53.17M ₿2.15K	$1.27 ₿0.00020	$1.2 ₿0.00019	$11.15M ₿406.88	$125.54M ₿19.5K	$53.17M ₿2.15K
698	Coin98 C98	$0.05347 ₿0.0000059	6.59	$51.7M ₿3.89K	$0.05356 ₿0.0000064	$0.05008 ₿0.0000058	$12.4M ₿403.72	$53.46M ₿5.3K	$51.7M ₿3.89K
724	Huobi Token HT	$0.308 ₿0.000011	-2.14	$49.11M ₿1.84K	$0.3482 ₿0.000012	$0.306 ₿0.000011	$120.34K ₿27.72	$61.94M ₿2.32K	$49.11M ₿1.84K
739	dForce Token DF	$0.04747 ₿0.00000088	3.74	$47.54M ₿617.93	$0.04811 ₿0.00000090	$0.0456 ₿0.00000087	$2.97M ₿55.38	$47.54M ₿882.78	$47.54M ₿617.93
798	Keep Network KEEP	$0.07251 ₿0.0000032	2.78	$40M ₿1.8K	$0.07885 ₿0.0000034	$0.07002 ₿0.0000032	$7.79K ₿0.72	$72.77M ₿3.27K	$40M ₿1.8K
860	XION XION	$1.05	14.18	$35.8M	$1.08	$0.9139	$9.95M	$210.74M	$35.8M
1060	Alpha Finance ALPHA	$0.02648 ₿0.0000024	5.63	$24.74M ₿2.1K	$0.02706 ₿0.0000026	$0.02496 ₿0.0000023	$5.84M ₿299.41	$26.46M ₿2.41K	$24.74M ₿2.1K
1129	MATH MATH	$0.1181 ₿0.0000087	-1.60	$21.64M ₿1.5K	$0.1221 ₿0.000011	$0.1178 ₿0.0000042	$324.07K ₿1.1K	$23.63M ₿1.72K	$21.64M ₿1.5K
1210	Perpetual Protocol PERP	$0.259 ₿0.000019	4.71	$18.82M ₿1.45K	$0.2591 ₿0.000022	$0.2466 ₿0.000019	$5.44M ₿407.14	$38.88M ₿3K	$18.82M ₿1.45K
1488	REN REN	$0.01163 ₿0.0000013	-3.26	$11.64M ₿1.37K	$0.01206 ₿0.0000014	$0.01155 ₿0.0000013	$2.48M ₿273.18	$11.64M ₿1.37K	$11.64M ₿1.37K
1655	MCDex MCB	$2.29 ₿0.00017	1.02	$8.71M ₿655.12	$2.4 ₿0.00019	$2.19 ₿0.00017	$481.88 ₿3.88	$11M ₿827.38	$8.71M ₿655.12
1667	Aladdin DAO ALD	$0.05848 ₿0.00000088	1.11	$8.76M ₿132.71	$0.05912 ₿0.00000094	$0.05678 ₿0.00000082	$99.7K ₿26.55	$8.77M ₿132.85	$8.76M ₿132.71
1955	Fluence FLT	$0.04097 ₿0.000015	2.42	$5.77M ₿784.21	$0.04121 ₿0.000016	$0.03987 ₿0.000014	$15.84K ₿52.02	$41.22M ₿15.68K	$5.77M ₿784.21
1972	Oxygen OXY	$0.02768 ₿0.00000082	3.94	$5.6M ₿166.51	$0.02861 ₿0.00000087	$0.02662 ₿0.00000078	$2.69K ₿0.1	$276.87M ₿8.23K	$5.6M ₿166.51
2021	Serum SRM	$0.01383 ₿0.00000086	4.54	$5.18M ₿323.97	$0.01424 ₿0.00000088	$0.013 ₿0.00000081	$261.05K ₿22.08	$15.17M ₿949.73	$5.18M ₿323.97
2043	Handshake HNS	$0.007574 ₿0.00000030	-0.24	$5.03M ₿189.44	$0.007775 ₿0.00000031	$0.007251 ₿0.00000030	$169.69K ₿0.65	$5.03M ₿621.16	$5.03M ₿189.44
2412	RabbitX RBX	$0.005659 ₿0.0000013	0.45	$3.39M ₿498.61	$0.005694 ₿0.0000014	$0.005633 ₿0.0000013	$76.9K ₿2.14	$5.66M ₿1.37K	$3.39M ₿498.61
2688	OpenOcean OOE	$0.004851 ₿0.00000029	4.25	$2.45M ₿148.08	$0.005349 ₿0.00000029	$0.004649 ₿0.00000029	$245.94K ₿5.56	$4.85M ₿293.51	$2.45M ₿148.08
2694	Saber SBR	$0.001115 ₿0.000000053	-5.80	$2.51M ₿63.3	$0.001188 ₿0.000000055	$0.001094 ₿0.000000052	$191.29K ₿3.19	$3.39M ₿63.3	$2.51M ₿63.3
2811	Spice SFI	$27.76 ₿0.00048	-4.48	$2.22M ₿38.45	$30.48 ₿0.00055	$27.66 ₿0.00047	$129.49K ₿1.02	$2.56M ₿44.25	$2.22M ₿38.45
2991	EDEN EDEN	$0.01228 ₿0.0000017	3.20	$1.87M ₿253.21	$0.01238 ₿0.0000018	$0.01182 ₿0.0000016	$153.14K ₿3.08	$1.96M ₿263.15	$1.87M ₿253.21
3987	Beta Finance BETA	$0.000826 ₿0.0000013	-11.11	$759.72K ₿1.09K	$0.0009426 ₿0.0000014	$0.0008056 ₿0.0000013	$59.05K ₿46.37	$826.06K ₿1.36K	$759.72K ₿1.09K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4464	Furucombo COMBO	$0.01059 ₿0.00000031	-3.44	$511.02K ₿13.96	$0.01122 ₿0.00000032	$0.01053 ₿0.00000030	$68.6K ₿0.64	$1.06M ₿31.64	$511.02K ₿13.96
4744	Hubble HBB	$0.005982 ₿0.0000040	1.65	$408.48K ₿271.32	$0.005999 ₿0.0000041	$0.005861 ₿0.0000039	$174.6 ₿8.39	$598.27K ₿403.38	$408.48K ₿271.32
4969	UXD Stablecoin UXD	$1 ₿0.000014	0.36	$339.2K ₿102.26	$1 ₿0.000014	$0.9951 ₿0.000014	$179.83 ₿10.6	$9.01M ₿128.33	$339.2K ₿102.26
4976	Sommelier SOMM	$0.0009913 ₿0.0000023	-37.36	$336.91K ₿665.5	$0.001712 ₿0.0000024	$0.0006772 ₿0.0000021	$54.93K ₿1.44	$495.7K ₿1.16K	$336.91K ₿665.5
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002131 ₿0.000000020	$0.001822 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
8314	Salad SALD	$0.0002038 ₿0.00000019	-1.05	$25.1K ₿24.42	$0.0002094 ₿0.00000021	$0.0002038 ₿0.00000019	$10.32K ₿3.35	$341.99K ₿332.71	$25.1K ₿24.42
—	Grape GRAPE	$0.0001602 ₿0.000000028	-0.37	$0 ₿6.02	$0.0001609 ₿0.000000027	$0.0001602 ₿0.000000025	$39.25 ₿0.01	$11.62K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2658 ₿0.000013	4.69	$0 ₿0	$0.2665 ₿0.000019	$0.2505 ₿0.000013	$352.39K ₿100.65	$66.37M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1879 ₿0.0000013	0.10	$0 ₿0	$0.1879 ₿0.0000014	$0.1852 ₿0.0000013	$157.14K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.00348 ₿0.0000018	2.53	$0 ₿0	$0.00348 ₿0.0000019	$0.003384 ₿0.0000017	$2.75K ₿1.79	$348.03K ₿185.58	$0 ₿0
—	FTX Token FTT	$1.1 ₿0.000023	4.47	$0 ₿0	$1.12 ₿0.000024	$1.06 ₿0.000023	$11.75M ₿197.9	$363.42M ₿7.68K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}