Top des cryptomonnaies Multicoin Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,293.36 ₿0.034	-0.44	$397.49B ₿4.18M	$3,312.78 ₿0.034	$3,258.59 ₿0.034	$20.2B ₿213.56K	$397.49B ₿4.18M	$397.49B ₿4.18M
6	Solana SOL	$144.08 ₿0.0015	0.77	$81.47B ₿856.27K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.43B ₿36.14K	$89.11B ₿936.58K	$81.47B ₿856.27K
56	Near NEAR	$1.79 ₿0.000018	2.57	$2.3B ₿24.18K	$1.79 ₿0.000018	$1.68 ₿0.000017	$174.82M ₿1.83K	$2.3B ₿24.18K	$2.3B ₿24.18K
57	Internet Computer ICP	$3.98 ₿0.000041	-9.67	$2.18B ₿22.91K	$4.42 ₿0.000046	$3.95 ₿0.000041	$169.84M ₿1.87K	$2.18B ₿22.91K	$2.18B ₿22.91K
74	Worldcoin WLD	$0.557 ₿0.0000058	-2.01	$1.52B ₿16.02K	$0.5686 ₿0.0000059	$0.5426 ₿0.0000057	$75.17M ₿789.29	$5.57B ₿58.58K	$1.52B ₿16.02K
78	Aptos APT	$1.88 ₿0.000019	4.33	$1.44B ₿15.12K	$1.88 ₿0.000019	$1.75 ₿0.000018	$87.76M ₿918.56	$2.25B ₿23.6K	$1.44B ₿15.12K
93	Algorand ALGO	$0.1336 ₿0.0000014	4.33	$1.18B ₿12.45K	$0.1338 ₿0.0000014	$0.1248 ₿0.0000013	$37.5M ₿392.86	$1.18B ₿12.45K	$1.18B ₿12.45K
94	Render Token RENDER	$2.21 ₿0.000023	-2.62	$1.14B ₿12.14K	$2.29 ₿0.000024	$2.17 ₿0.000022	$69.98M ₿726.45	$1.18B ₿12.49K	$1.14B ₿12.14K
113	Sei SEI	$0.121 ₿0.0000012	-0.25	$800.97M ₿8.43K	$0.1213 ₿0.0000012	$0.1175 ₿0.0000012	$35.44M ₿373.03	$1.21B ₿12.74K	$800.97M ₿8.43K
152	Lido DAO LDO	$0.6057 ₿0.0000063	-1.99	$512.88M ₿5.39K	$0.6181 ₿0.0000064	$0.5949 ₿0.0000062	$27.45M ₿287.09	$605.84M ₿6.37K	$512.88M ₿5.39K
163	The Graph GRT	$0.04425 ₿0.00000046	8.87	$473.61M ₿4.98K	$0.04434 ₿0.00000046	$0.03954 ₿0.00000041	$30.19M ₿309.77	$478.5M ₿5.03K	$473.61M ₿4.98K
170	Starknet STRK	$0.08683 ₿0.00000091	2.68	$452.47M ₿4.76K	$0.08705 ₿0.00000091	$0.08243 ₿0.00000087	$37.78M ₿397.33	$869.1M ₿9.15K	$452.47M ₿4.76K
190	Pyth Network PYTH	$0.06662 ₿0.00000070	1.83	$383.31M ₿4.03K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.82M ₿143.62	$666.62M ₿7.02K	$383.31M ₿4.03K
212	LayerZero ZRO	$1.65 ₿0.000017	0.60	$333.58M ₿3.5K	$1.66 ₿0.000017	$1.6 ₿0.000016	$23.74M ₿249.08	$1.65B ₿17.29K	$333.58M ₿3.5K
239	Arweave AR	$4.1 ₿0.000043	1.51	$268.9M ₿2.83K	$4.11 ₿0.000043	$3.9 ₿0.000041	$19.11M ₿201.76	$268.9M ₿2.83K	$268.9M ₿2.83K
249	Helium HNT	$1.38 ₿0.000014	-0.04	$256.36M ₿2.7K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.77M ₿39.58	$306.82M ₿3.23K	$256.36M ₿2.7K
260	Thorchain RUNE	$0.6759 ₿0.0000071	0.59	$237.34M ₿2.5K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$78.2M ₿823.22	$287.35M ₿3.02K	$237.34M ₿2.5K
295	Wormhole W	$0.03653 ₿0.00000038	-0.04	$191.83M ₿2.02K	$0.03664 ₿0.00000038	$0.03532 ₿0.00000037	$15.42M ₿161.95	$365.26M ₿3.84K	$191.83M ₿2.02K
312	Jito JTO	$0.4143 ₿0.0000043	0.24	$176.6M ₿1.86K	$0.4227 ₿0.0000044	$0.3985 ₿0.0000042	$16.49M ₿172.68	$414.45M ₿4.36K	$176.6M ₿1.86K
333	Livepeer LPT	$3.25 ₿0.000034	0.59	$158.65M ₿1.67K	$3.28 ₿0.000034	$3.15 ₿0.000033	$10.88M ₿102.35	$158.65M ₿1.67K	$158.65M ₿1.67K
339	Flow FLOW	$0.0952 ₿0.00000099	4.53	$155.78M ₿1.64K	$0.09966 ₿0.0000010	$0.08968 ₿0.00000094	$10.56M ₿111.09	$155.78M ₿1.64K	$155.78M ₿1.64K
381	Nervos Network CKB	$0.002735 ₿0.000000028	1.92	$131.49M ₿1.39K	$0.002747 ₿0.000000028	$0.002625 ₿0.000000027	$3.88M ₿40.16	$133.55M ₿1.41K	$131.49M ₿1.39K
413	Mina Protocol MINA	$0.08979 ₿0.00000094	4.51	$114.16M ₿1.2K	$0.09055 ₿0.00000095	$0.08389 ₿0.00000088	$8.67M ₿90.75	$114.16M ₿1.2K	$114.16M ₿1.2K
575	SKALE SKL	$0.01076 ₿0.00000011	2.57	$65.32M ₿687.08	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$5.46M ₿54.5	$65.47M ₿688.68	$65.32M ₿687.08
707	io.net IO	$0.179 ₿0.0000018	9.45	$48.43M ₿505.93	$0.1793 ₿0.0000018	$0.16 ₿0.0000016	$21.26M ₿221.87	$143.91M ₿1.5K	$48.43M ₿505.93
715	Paxos Standard USDP	$0.9996 ₿0.000010	0.01	$47.55M ₿499.56	$1 ₿0.000010	$0.9987 ₿0.000010	$6.25M ₿65.8	$47.55M ₿499.56	$47.55M ₿499.56
756	Audius AUDIO	$0.03106 ₿0.00000032	0.37	$43.17M ₿453.3	$0.03105 ₿0.00000032	$0.03016 ₿0.00000031	$3.79M ₿39.79	$43.17M ₿453.3	$43.17M ₿453.3
758	CYBER CYBER	$0.7735 ₿0.0000081	2.50	$43.03M ₿452.21	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$6.75M ₿70.75	$77.39M ₿813.29	$43.03M ₿452.21
800	Hivemapper HONEY	$0.007062 ₿0.000000074	-3.00	$39.24M ₿413.37	$0.007391 ₿0.000000077	$0.007037 ₿0.000000073	$490.07K ₿5.11	$46.08M ₿485.37	$39.24M ₿413.37
805	Manta Network MANTA	$0.08537 ₿0.00000089	6.00	$39.12M ₿411	$0.08586 ₿0.00000090	$0.07722 ₿0.00000081	$9.16M ₿96.22	$85.43M ₿897.5	$39.12M ₿411
878	GAL (migrated to Gravity - G) GAL	$0.262 ₿0.0000027	0.69	$33.47M ₿351.7	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$173.01 ₿0	$52.39M ₿550.61	$33.47M ₿351.7
994	Keep Network KEEP	$0.04885 ₿0.00000051	1.07	$26.86M ₿282.12	$0.04907 ₿0.00000051	$0.04332 ₿0.00000045	$7.47K ₿0.08	$48.86M ₿513.2	$26.86M ₿282.12
998	Metaplex MPLX	$0.05124 ₿0.00000053	1.38	$26.74M ₿282.24	$0.05187 ₿0.00000054	$0.05048 ₿0.00000052	$2.26M ₿23.8	$51.06M ₿538.92	$26.74M ₿282.24
1030	Alethea Artificial Liquid Intelligence Token ALI	$0.002818 ₿0.000000029	1.93	$25.67M ₿269.98	$0.002867 ₿0.000000030	$0.002668 ₿0.000000027	$330.23K ₿3.43	$27.78M ₿292.27	$25.67M ₿269.98
1052	Coin98 C98	$0.02471 ₿0.00000026	3.43	$24.72M ₿259.86	$0.02475 ₿0.00000025	$0.02348 ₿0.00000024	$3.16M ₿33.24	$24.72M ₿259.86	$24.72M ₿259.86
1059	Huobi Token HT	$0.223 ₿0.0000023	-1.25	$24.41M ₿256.35	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.07K ₿0.14	$24.41M ₿256.35	$24.41M ₿256.35
1232	Beta Finance BETA	$0.01832 ₿0.00000019	-1.89	$18.32M ₿192.94	$0.01867 ₿0.00000019	$0.01835 ₿0.00000019	$1.75K ₿0.02	$18.32M ₿192.94	$18.32M ₿192.94
1383	XION XION	$0.2067 ₿0.0000021	-0.29	$14.64M ₿153.82	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.34M ₿66.51	$41.34M ₿434.18	$14.64M ₿153.82
1416	Spice SFI	$173.19 ₿0.0018	-3.48	$13.88M ₿144.91	$183.77 ₿0.0019	$170.85 ₿0.0018	$24.46K ₿0.05	$15.98M ₿166.78	$13.88M ₿144.91
1553	dForce Token DF	$0.01174 ₿0.00000012	1.43	$11.75M ₿123.61	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$881.16K ₿9.12	$11.75M ₿123.61	$11.75M ₿123.61
1707	MCDex MCB	$2.46 ₿0.000025	-0.52	$9.35M ₿98.28	$2.47 ₿0.000025	$2.35 ₿0.000024	$5.17 ₿0	$11.81M ₿124.12	$9.35M ₿98.28
1892	MATH MATH	$0.03848 ₿0.00000040	-0.90	$7.19M ₿75.54	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$234.38K ₿2.46	$7.7M ₿80.84	$7.19M ₿75.54
1997	Alpha Finance ALPHA	$0.00657 ₿0.000000068	2.05	$6.26M ₿65.52	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$375.99K ₿3.82	$6.52M ₿68.18	$6.26M ₿65.52
2024	REN REN	$0.006039 ₿0.000000062	1.55	$6.04M ₿62.3	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$469.57K ₿4.96	$6.04M ₿62.3	$6.04M ₿62.3
2125	Perpetual Protocol PERP	$0.07348 ₿0.00000077	-4.70	$5.34M ₿56.17	$0.07733 ₿0.00000081	$0.07281 ₿0.00000076	$2.3M ₿24.19	$11.02M ₿116.03	$5.34M ₿56.17
2281	Serum SRM	$0.01158 ₿0.00000012	-2.21	$4.32M ₿45.09	$0.01184 ₿0.00000012	$0.01094 ₿0.00000011	$173.7K ₿1.82	$12.66M ₿132.17	$4.32M ₿45.09
2363	Aladdin DAO ALD	$0.02652 ₿0.00000027	1.58	$3.98M ₿41.77	$0.02699 ₿0.00000028	$0.02605 ₿0.00000027	$15.79K ₿0.17	$3.99M ₿41.81	$3.98M ₿41.77
2389	Handshake HNS	$0.005847 ₿0.000000061	3.01	$3.87M ₿40.67	$0.006228 ₿0.000000065	$0.005548 ₿0.000000058	$13.76K ₿0.14	$3.87M ₿40.71	$3.87M ₿40.67
2643	Kadena KDA	$0.009036 ₿0.000000096	-0.32	$3.06M ₿32.34	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$38.1K ₿0.4	$3.06M ₿32.34	$3.06M ₿32.34
2910	Fluence FLT	$0.009625 ₿0.00000010	-3.44	$2.35M ₿24.69	$0.01006 ₿0.00000010	$0.009501 ₿0.000000099	$176.69K ₿1.86	$9.61M ₿101	$2.35M ₿24.69
3276	EDEN EDEN	$0.01024 ₿0.00000010	0.65	$1.63M ₿17.17	$0.01032 ₿0.00000010	$0.00606 ₿0.000000063	$53.07 ₿0	$1.71M ₿18.01	$1.63M ₿17.17
3437	Saber SBR	$0.0006265 ₿0.0000000065	-3.55	$1.41M ₿14.8	$0.0006554 ₿0.0000000068	$0.0006064 ₿0.0000000063	$21.23K ₿0.22	$1.91M ₿20.05	$1.41M ₿14.8
3543	OpenOcean OOE	$0.00253 ₿0.000000026	-1.47	$1.28M ₿13.41	$0.002589 ₿0.000000027	$0.002513 ₿0.000000026	$37.09K ₿0.39	$2.53M ₿26.58	$1.28M ₿13.41
3791	Oxygen OXY	$0.005201 ₿0.000000054	-27.21	$1.05M ₿11.06	$0.007154 ₿0.000000074	$0.004711 ₿0.000000049	$3.55K ₿0.04	$52.01M ₿546.37	$1.05M ₿11.06
5408	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.17	$306.7K ₿3.22	$1.03 ₿0.000010	$1.02 ₿0.000010	$25.63 ₿0	$9.17M ₿96.4	$306.7K ₿3.22
5412	Hubble HBB	$0.004482 ₿0.000000047	-6.60	$306.27K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.07K ₿0.01	$448.25K ₿4.71	$306.27K ₿3.22
5468	Sommelier SOMM	$0.0007967 ₿0.0000000083	2.03	$296.64K ₿3.12	$0.0008086 ₿0.0000000087	$0.0007564 ₿0.0000000079	$29.86 ₿0	$398.31K ₿4.19	$296.64K ₿3.12
9535	Furucombo COMBO	$0.0005537 ₿0.0000000058	-0.27	$26.71K ₿0.28	$0.0005583 ₿0.0000000058	$0.0005481 ₿0.0000000057	$1.07 ₿0	$55.37K ₿0.58	$26.71K ₿0.28
13311	Salad SALD	$0.000005499 ₿0.000000000057	-2.66	$677.58 ₿0.01	$0.00000565 ₿0.000000000059	$0.00000548 ₿0.000000000057	$11.27 ₿0	$9.23K ₿0.1	$677.58 ₿0.01
—	Grape GRAPE	$0.00009974 ₿0.0000000010	1.48	$0 ₿0	$0.00009974 ₿0.0000000010	$0.00009828 ₿0.0000000010	$21.98 ₿0	$7.23K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1175 ₿0.0000012	-0.47	$0 ₿0	$0.1184 ₿0.0000012	$0.1148 ₿0.0000011	$121.54K ₿1.29	$29.39M ₿308.84	$0 ₿0
—	MobileCoin MOB	$0.1723 ₿0.0000018	9.55	$0 ₿0	$0.1769 ₿0.0000018	$0.1565 ₿0.0000016	$36.57K ₿0.38	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002229 ₿0.000000023	-0.18	$0 ₿0	$0.002233 ₿0.000000023	$0.002229 ₿0.000000023	$92.29 ₿0	$222.92K ₿2.34	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.526 ₿0.0000055	-1.57	$0 ₿0	$0.5363 ₿0.0000056	$0.5133 ₿0.0000054	$5.2M ₿53.86	$173.01M ₿1.82K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}