Top des cryptomonnaies Multicoin Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,299.84 ₿0.034	-0.23	$398.32B ₿4.18M	$3,312.78 ₿0.034	$3,258.59 ₿0.034	$19.96B ₿209.03K	$398.32B ₿4.18M	$398.32B ₿4.18M
6	Solana SOL	$143.78 ₿0.0015	0.11	$81.3B ₿853.99K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.34B ₿35.58K	$88.93B ₿934.09K	$81.3B ₿853.99K
56	Near NEAR	$1.79 ₿0.000018	3.75	$2.3B ₿23.85K	$1.8 ₿0.000018	$1.68 ₿0.000017	$184.84M ₿1.91K	$2.3B ₿23.85K	$2.3B ₿23.85K
57	Internet Computer ICP	$3.96 ₿0.000041	-7.17	$2.17B ₿22.89K	$4.27 ₿0.000044	$3.95 ₿0.000041	$158.51M ₿1.51K	$2.17B ₿22.89K	$2.17B ₿22.89K
75	Worldcoin WLD	$0.5557 ₿0.0000058	-1.36	$1.52B ₿15.87K	$0.5633 ₿0.0000059	$0.5426 ₿0.0000057	$74.36M ₿776.79	$5.56B ₿58.04K	$1.52B ₿15.87K
79	Aptos APT	$1.86 ₿0.000019	3.63	$1.42B ₿14.76K	$1.88 ₿0.000019	$1.75 ₿0.000018	$89.66M ₿934	$2.22B ₿23.05K	$1.42B ₿14.76K
93	Algorand ALGO	$0.1329 ₿0.0000013	4.73	$1.18B ₿12.25K	$0.1338 ₿0.0000014	$0.1248 ₿0.0000013	$38.36M ₿401.08	$1.18B ₿12.25K	$1.18B ₿12.25K
94	Render Token RENDER	$2.22 ₿0.000023	-1.07	$1.15B ₿12.03K	$2.29 ₿0.000024	$2.17 ₿0.000022	$71.73M ₿754.66	$1.18B ₿12.38K	$1.15B ₿12.03K
113	Sei SEI	$0.1209 ₿0.0000012	0.43	$799.81M ₿8.35K	$0.1213 ₿0.0000012	$0.1175 ₿0.0000012	$33.87M ₿358.76	$1.21B ₿12.63K	$799.81M ₿8.35K
152	Lido DAO LDO	$0.611 ₿0.0000063	-0.39	$517.26M ₿5.4K	$0.6135 ₿0.0000064	$0.5949 ₿0.0000062	$28.08M ₿293.43	$611.01M ₿6.38K	$517.26M ₿5.4K
163	The Graph GRT	$0.04413 ₿0.00000046	9.09	$471.83M ₿4.91K	$0.04461 ₿0.00000046	$0.03954 ₿0.00000041	$33.44M ₿339.28	$476.7M ₿4.96K	$471.83M ₿4.91K
170	Starknet STRK	$0.0872 ₿0.00000090	3.82	$454.01M ₿4.72K	$0.08728 ₿0.00000091	$0.08243 ₿0.00000087	$37.04M ₿383.96	$872.06M ₿9.07K	$454.01M ₿4.72K
190	Pyth Network PYTH	$0.06649 ₿0.00000068	1.48	$381.97M ₿3.96K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.97M ₿144.28	$664.3M ₿6.89K	$381.97M ₿3.96K
211	LayerZero ZRO	$1.67 ₿0.000017	2.38	$338.15M ₿3.52K	$1.67 ₿0.000017	$1.6 ₿0.000016	$24.85M ₿260.45	$1.67B ₿17.36K	$338.15M ₿3.52K
241	Arweave AR	$4.11 ₿0.000042	1.87	$268.36M ₿2.79K	$4.11 ₿0.000043	$3.9 ₿0.000041	$19.7M ₿202.99	$268.36M ₿2.79K	$268.36M ₿2.79K
249	Helium HNT	$1.38 ₿0.000014	0.46	$257.15M ₿2.69K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.56M ₿38.23	$307.77M ₿3.23K	$257.15M ₿2.69K
262	Thorchain RUNE	$0.6747 ₿0.0000070	-0.28	$236.83M ₿2.48K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$69.41M ₿748.61	$286.74M ₿3K	$236.83M ₿2.48K
297	Wormhole W	$0.0364 ₿0.00000037	0.08	$191.19M ₿1.99K	$0.03664 ₿0.00000038	$0.03532 ₿0.00000037	$15.78M ₿161.56	$364.05M ₿3.79K	$191.19M ₿1.99K
314	Jito JTO	$0.4117 ₿0.0000043	0.24	$175.36M ₿1.84K	$0.4227 ₿0.0000044	$0.3985 ₿0.0000042	$16.67M ₿172.3	$411.56M ₿4.31K	$175.36M ₿1.84K
333	Livepeer LPT	$3.3 ₿0.000034	1.00	$161.11M ₿1.67K	$3.3 ₿0.000034	$3.15 ₿0.000033	$9.81M ₿110.88	$161.11M ₿1.67K	$161.11M ₿1.67K
336	Flow FLOW	$0.09618 ₿0.0000010	3.18	$157.31M ₿1.64K	$0.0982 ₿0.0000010	$0.08968 ₿0.00000094	$9.62M ₿100.95	$157.31M ₿1.64K	$157.31M ₿1.64K
380	Nervos Network CKB	$0.00275 ₿0.000000028	2.58	$132.18M ₿1.38K	$0.002751 ₿0.000000028	$0.002625 ₿0.000000027	$4.07M ₿41.91	$134.25M ₿1.4K	$132.18M ₿1.38K
412	Mina Protocol MINA	$0.09061 ₿0.00000093	6.11	$115.09M ₿1.19K	$0.09055 ₿0.00000095	$0.08389 ₿0.00000088	$8.95M ₿93.99	$115.09M ₿1.19K	$115.09M ₿1.19K
578	SKALE SKL	$0.01076 ₿0.00000011	2.76	$65.18M ₿676.98	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$5.59M ₿57.66	$65.33M ₿678.55	$65.18M ₿676.98
713	io.net IO	$0.1789 ₿0.0000018	9.59	$47.92M ₿494.57	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$24.65M ₿253.71	$142.41M ₿1.47K	$47.92M ₿494.57
714	Paxos Standard USDP	$0.9995 ₿0.000010	-0.01*	$47.55M ₿499.18	$1 ₿0.000010	$0.9993 ₿0.000010	$5.07M ₿53.5	$47.55M ₿499.18	$47.55M ₿499.18
757	Audius AUDIO	$0.03107 ₿0.00000032	0.90	$43.18M ₿453.08	$0.03114 ₿0.00000032	$0.03016 ₿0.00000031	$3.75M ₿39.55	$43.18M ₿453.08	$43.18M ₿453.08
760	CYBER CYBER	$0.7718 ₿0.0000080	2.84	$42.95M ₿447.18	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$5.61M ₿69.49	$77.25M ₿804.25	$42.95M ₿447.18
800	Hivemapper HONEY	$0.007068 ₿0.000000074	-3.15	$39.25M ₿411.59	$0.007391 ₿0.000000077	$0.006961 ₿0.000000073	$525.96K ₿5.47	$46.09M ₿483.27	$39.25M ₿411.59
803	Manta Network MANTA	$0.0862 ₿0.00000089	7.63	$39.47M ₿406.71	$0.08612 ₿0.00000090	$0.07722 ₿0.00000081	$9.59M ₿99.3	$86.19M ₿888.11	$39.47M ₿406.71
878	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	-27.74	$33.47M ₿351.32	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.95 ₿0	$52.39M ₿550.01	$33.47M ₿351.32
996	Metaplex MPLX	$0.05121 ₿0.00000053	-0.79	$26.82M ₿281.48	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$1.86M ₿19.61	$51.21M ₿537.46	$26.82M ₿281.48
1025	Alethea Artificial Liquid Intelligence Token ALI	$0.002824 ₿0.000000029	0.73	$25.75M ₿270.62	$0.002843 ₿0.000000029	$0.002668 ₿0.000000027	$242.9K ₿2.56	$27.87M ₿292.96	$25.75M ₿270.62
1038	Keep Network KEEP	$0.04599 ₿0.00000048	5.85	$25.28M ₿265.41	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$3.94K ₿0.04	$45.99M ₿482.81	$25.28M ₿265.41
1050	Coin98 C98	$0.02474 ₿0.00000025	3.46	$24.71M ₿257.48	$0.02475 ₿0.00000026	$0.02348 ₿0.00000024	$3.55M ₿36.98	$24.71M ₿257.48	$24.71M ₿257.48
1070	Huobi Token HT	$0.2206 ₿0.0000023	-0.99	$24.21M ₿252.54	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$13.02K ₿0.14	$24.21M ₿252.54	$24.21M ₿252.54
1246	Beta Finance BETA	$0.01774 ₿0.00000018	-4.74	$17.74M ₿186.32	$0.01866 ₿0.00000019	$0.01774 ₿0.00000018	$4.18K ₿0.04	$17.74M ₿186.32	$17.74M ₿186.32
1378	XION XION	$0.2072 ₿0.0000021	1.01	$14.69M ₿154.58	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.69M ₿70.27	$41.45M ₿436.34	$14.69M ₿154.58
1417	Spice SFI	$173.54 ₿0.0018	-3.84	$13.87M ₿145.61	$183.77 ₿0.0019	$167.24 ₿0.0017	$24.55K ₿0.26	$15.96M ₿167.58	$13.87M ₿145.61
1553	dForce Token DF	$0.01176 ₿0.00000012	1.70	$11.77M ₿122.76	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$868.16K ₿9.09	$11.77M ₿122.76	$11.77M ₿122.76
1707	MCDex MCB	$2.46 ₿0.000025	0.01*	$9.36M ₿98.2	$2.47 ₿0.000025	$2.35 ₿0.000024	$11.77 ₿0	$11.82M ₿124.02	$9.36M ₿98.2
1901	MATH MATH	$0.03846 ₿0.00000040	-2.18	$7.19M ₿75.12	$0.03935 ₿0.00000041	$0.0377 ₿0.00000039	$214.77K ₿2.31	$7.69M ₿80.4	$7.19M ₿75.12
2004	Alpha Finance ALPHA	$0.006466 ₿0.000000068	1.88	$6.21M ₿66.09	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$442.12K ₿4.61	$6.47M ₿68.77	$6.21M ₿66.09
2036	REN REN	$0.005979 ₿0.000000062	0.72	$5.98M ₿62.63	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$463.81K ₿2.45	$5.98M ₿62.63	$5.98M ₿62.63
2126	Perpetual Protocol PERP	$0.07321 ₿0.00000076	-4.31	$5.32M ₿55.94	$0.07651 ₿0.00000080	$0.07281 ₿0.00000076	$2.14M ₿22.39	$10.99M ₿115.56	$5.32M ₿55.94
2286	Serum SRM	$0.01151 ₿0.00000012	2.81	$4.29M ₿43.66	$0.01183 ₿0.00000012	$0.01094 ₿0.00000011	$171.42K ₿1.82	$12.59M ₿128	$4.29M ₿43.66
2363	Aladdin DAO ALD	$0.02657 ₿0.00000027	0.15	$3.98M ₿41.71	$0.02658 ₿0.00000028	$0.0265 ₿0.00000027	$16.07K ₿0.17	$3.99M ₿41.76	$3.98M ₿41.71
2385	Handshake HNS	$0.005882 ₿0.000000061	3.48	$3.89M ₿40.65	$0.006228 ₿0.000000065	$0.005548 ₿0.000000058	$13.81K ₿0.14	$3.89M ₿40.68	$3.89M ₿40.65
2638	Kadena KDA	$0.00912 ₿0.000000096	0.06	$3.08M ₿32.55	$0.009261 ₿0.000000097	$0.008936 ₿0.000000093	$37.82K ₿0.4	$3.08M ₿32.55	$3.08M ₿32.55
2916	Fluence FLT	$0.009635 ₿0.00000010	-3.79	$2.36M ₿24.57	$0.01001 ₿0.00000010	$0.009501 ₿0.000000099	$174.58K ₿1.83	$9.64M ₿100.52	$2.36M ₿24.57
3298	EDEN EDEN	$0.01017 ₿0.00000010	0.13	$1.62M ₿16.95	$0.01032 ₿0.00000010	$0.00606 ₿0.000000063	$52.69 ₿0	$1.7M ₿17.78	$1.62M ₿16.95
3453	Saber SBR	$0.0006244 ₿0.0000000065	-0.65	$1.4M ₿14.7	$0.0006305 ₿0.0000000066	$0.0006064 ₿0.0000000063	$19.43K ₿0.21	$1.9M ₿19.91	$1.4M ₿14.7
3537	OpenOcean OOE	$0.002573 ₿0.000000026	0.32	$1.29M ₿13.5	$0.002589 ₿0.000000027	$0.002513 ₿0.000000026	$65.86K ₿0.39	$2.56M ₿26.75	$1.29M ₿13.5
3803	Oxygen OXY	$0.005224 ₿0.000000054	-26.50	$1.06M ₿11.01	$0.007111 ₿0.000000074	$0.004711 ₿0.000000049	$3.55K ₿0.04	$52.24M ₿544.02	$1.06M ₿11.01
5401	UXD Stablecoin UXD	$1.03 ₿0.000010	0.41	$308.98K ₿3.22	$1.03 ₿0.000010	$1.02 ₿0.000010	$25.82 ₿0	$9.24M ₿96.27	$308.98K ₿3.22
5418	Hubble HBB	$0.004488 ₿0.000000047	-6.42	$306.66K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.07K ₿0.01	$448.83K ₿4.71	$306.66K ₿3.22
5463	Sommelier SOMM	$0.0008011 ₿0.0000000083	2.98	$298.31K ₿3.12	$0.0008086 ₿0.0000000085	$0.0007564 ₿0.0000000079	$30.02 ₿0	$400.55K ₿4.18	$298.31K ₿3.12
9534	Furucombo COMBO	$0.0005537 ₿0.0000000058	-0.24	$26.71K ₿0.28	$0.0005583 ₿0.0000000058	$0.0005481 ₿0.0000000057	$1.07 ₿0	$55.37K ₿0.58	$26.71K ₿0.28
13319	Salad SALD	$0.000005519 ₿0.000000000057	-0.09	$679.53 ₿0.01	$0.00000554 ₿0.000000000058	$0.00000548 ₿0.000000000057	$11.3 ₿0	$9.26K ₿0.1	$679.53 ₿0.01
—	Grape GRAPE	$0.00009966 ₿0.0000000010	0.89	$0 ₿0	$0.00009998 ₿0.0000000010	$0.00009869 ₿0.0000000010	$32.41 ₿0	$7.23K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1175 ₿0.0000012	-0.52	$0 ₿0	$0.1184 ₿0.0000012	$0.1148 ₿0.0000011	$114.69K ₿1.23	$29.4M ₿307.67	$0 ₿0
—	MobileCoin MOB	$0.1726 ₿0.0000018	9.45	$0 ₿0	$0.1769 ₿0.0000018	$0.1565 ₿0.0000016	$34.16K ₿0.36	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002229 ₿0.000000023	0	$0 ₿0	$0.002229 ₿0.000000023	$0.002229 ₿0.000000023	$92.29 ₿0	$222.92K ₿2.34	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.525 ₿0.0000055	-0.51	$0 ₿0	$0.5297 ₿0.0000055	$0.5133 ₿0.0000054	$5.15M ₿54.97	$172.56M ₿1.82K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}