Top des cryptomonnaies Multicoin Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,020.9 ₿0.050	10.75	$364.66B ₿6.08M	$3,029.52 ₿0.051	$2,727.68 ₿0.050	$28.11B ₿267.46K	$364.66B ₿6.08M	$364.66B ₿6.08M
6	Solana SOL	$139.88 ₿0.0024	12.67	$78.33B ₿1.08M	$140.44 ₿0.0025	$123.52 ₿0.0024	$6.87B ₿49.13K	$86.11B ₿1.4M	$78.33B ₿1.08M
52	Near NEAR	$1.82 ₿0.000099	13.68	$2.34B ₿105.66K	$1.83 ₿0.00010	$1.6 ₿0.000099	$261.51M ₿8.91K	$2.34B ₿117.88K	$2.34B ₿105.66K
58	Internet Computer ICP	$3.87 ₿0.00022	7.17	$2.1B ₿104.51K	$3.94 ₿0.00024	$3.59 ₿0.00022	$123.86M ₿4.01K	$2.1B ₿116.95K	$2.1B ₿104.51K
71	Worldcoin WLD	$0.6439 ₿0.000093	15.24	$1.53B ₿17.03K	$0.6614 ₿0.000099	$0.5579 ₿0.000093	$144.79M ₿3.24K	$6.46B ₿939.26K	$1.53B ₿17.03K
73	Aptos APT	$1.99 ₿0.00017	9.46	$1.46B ₿69.43K	$2 ₿0.00019	$1.82 ₿0.00017	$304.91M ₿4.59K	$2.36B ₿189.76K	$1.46B ₿69.43K
88	Algorand ALGO	$0.1387 ₿0.0000032	7.36	$1.22B ₿26.57K	$0.1405 ₿0.0000034	$0.1286 ₿0.0000032	$49.09M ₿960.43	$1.22B ₿26.57K	$1.22B ₿26.57K
107	Sei SEI	$0.1419 ₿0.0000096	16.98	$907.09M ₿25.74K	$0.1425 ₿0.000010	$0.1205 ₿0.0000095	$116.28M ₿1.62K	$1.42B ₿96.24K	$907.09M ₿25.74K
108	Render Token RENDER	$1.73 ₿0.00013	13.42	$896.77M ₿50.39K	$1.76 ₿0.00013	$1.52 ₿0.00013	$51.72M ₿2.07K	$922.29M ₿70.21K	$896.77M ₿50.39K
132	Starknet STRK	$0.1269 ₿0.000026	7.11	$609.3M ₿19.46K	$0.1295 ₿0.000027	$0.1142 ₿0.000026	$100.73M ₿2.04K	$1.27B ₿267.26K	$609.3M ₿19.46K
145	Lido DAO LDO	$0.6261 ₿0.000038	10.51	$559.65M ₿34.59K	$0.6322 ₿0.000040	$0.5547 ₿0.000037	$75.52M ₿1.22K	$627.35M ₿38.79K	$559.65M ₿34.59K
149	The Graph GRT	$0.05004 ₿0.0000046	10.43	$531.63M ₿44.46K	$0.05063 ₿0.0000049	$0.04524 ₿0.0000046	$27.12M ₿1.35K	$540.81M ₿50.71K	$531.63M ₿44.46K
167	Pyth Network PYTH	$0.0733 ₿0.000010	9.21	$421.25M ₿16.31K	$0.07465 ₿0.000011	$0.06659 ₿0.000010	$24.87M ₿1.09K	$732.61M ₿108.72K	$421.25M ₿16.31K
187	Helium HNT	$2.05 ₿0.000079	10.13	$382.36M ₿12.94K	$2.08 ₿0.000082	$1.84 ₿0.000078	$6.58M ₿718.39	$457.62M ₿17.65K	$382.36M ₿12.94K
194	Flow FLOW	$0.2272 ₿0.000017	6.32	$369.8M ₿26.23K	$0.2276 ₿0.000018	$0.2122 ₿0.000017	$7.16M ₿608.01	$369.8M ₿26.23K	$369.8M ₿26.23K
223	LayerZero ZRO	$1.48	23.67	$299.56M	$1.49	$1.2	$73.87M	$1.48B	$299.56M
236	Arweave AR	$4.19 ₿0.00044	6.32	$274.29M ₿28.72K	$4.24 ₿0.00046	$3.87 ₿0.00043	$31.76M ₿462.18	$274.29M ₿28.72K	$274.29M ₿28.72K
257	Thorchain RUNE	$0.66 ₿0.00010	12.31	$231.98M ₿34.56K	$0.661 ₿0.00010	$0.5848 ₿0.00010	$146.11M ₿5.37K	$280.89M ₿42.91K	$231.98M ₿34.56K
264	Wormhole W	$0.04396 ₿0.000011	11.71	$221.65M ₿21.52K	$0.0449 ₿0.000012	$0.03911 ₿0.000011	$40.28M ₿4.68K	$440.32M ₿119.53K	$221.65M ₿21.52K
283	Jito JTO	$0.4689 ₿0.000052	14.74	$191M ₿6.2K	$0.4738 ₿0.000058	$0.4076 ₿0.000051	$23.17M ₿2.28K	$468.96M ₿52.91K	$191M ₿6.2K
288	Livepeer LPT	$3.99 ₿0.00022	8.99	$188.35M ₿7.03K	$4.01 ₿0.00024	$3.65 ₿0.00022	$15.68M ₿341.58	$188.35M ₿7.03K	$188.35M ₿7.03K
358	Mina Protocol MINA	$0.1052 ₿0.000014	9.56	$133.04M ₿16.15K	$0.1062 ₿0.000015	$0.09605 ₿0.000014	$10.88M ₿546.62	$133.04M ₿17.07K	$133.04M ₿16.15K
370	Nervos Network CKB	$0.002602 ₿0.00000052	6.53	$124.37M ₿23.29K	$0.002628 ₿0.00000054	$0.00242 ₿0.00000043	$7.92M ₿4.81K	$126.38M ₿23.65K	$124.37M ₿23.29K
496	SKALE SKL	$0.01322 ₿0.0000016	6.14	$80.22M ₿8.64K	$0.01343 ₿0.0000017	$0.01238 ₿0.0000016	$12.8M ₿644.9	$80.41M ₿8.83K	$80.22M ₿8.64K
589	Paxos Standard USDP	$0.9988 ₿0.000014	0.06	$57.51M ₿2.18K	$0.9995 ₿0.000014	$0.9971 ₿0.000014	$28.46M ₿180.27	$57.51M ₿2.18K	$57.51M ₿2.18K
590	Hivemapper HONEY	$0.01108 ₿0.0000017	18.71	$57.42M ₿2.24K	$0.01116 ₿0.0000018	$0.009234 ₿0.0000017	$2.5M ₿26.07	$72.18M ₿10.89K	$57.42M ₿2.24K
612	io.net IO	$0.218	11.36	$54.52M	$0.2207	$0.1948	$19.44M	$174.47M	$54.52M
645	Metaplex MPLX	$0.08806 ₿0.0000053	6.72	$49.96M ₿2.37K	$0.08913 ₿0.0000059	$0.08199 ₿0.0000050	$8.68M ₿30.64	$88.68M ₿5.34K	$49.96M ₿2.37K
651	CYBER CYBER	$0.9008 ₿0.00019	0.39	$49.44M ₿2.15K	$0.9248 ₿0.00020	$0.847 ₿0.00019	$26.55M ₿406.88	$90.08M ₿19.5K	$49.44M ₿2.15K
685	Audius AUDIO	$0.03362 ₿0.0000038	5.72	$46.28M ₿4.63K	$0.03367 ₿0.0000040	$0.03176 ₿0.0000037	$4.14M ₿123.83	$46.28M ₿4.7K	$46.28M ₿4.63K
699	Manta Network MANTA	$0.09926 ₿0.000039	5.51	$44.93M ₿9.71K	$0.1015 ₿0.000040	$0.0923 ₿0.000038	$8.17M ₿655.95	$99.26M ₿38.83K	$44.93M ₿9.71K
734	GAL (migrated to Gravity - G) GAL	$0.3288 ₿0.000062	7.83	$41.79M ₿6.61K	$0.3271 ₿0.000066	$0.3031 ₿0.000062	$19.2 ₿240.98	$65.43M ₿12.55K	$41.79M ₿6.61K
936	Keep Network KEEP	$0.05203 ₿0.0000032	0.43	$28.61M ₿1.8K	$0.05521 ₿0.0000034	$0.05099 ₿0.0000032	$553.46 ₿0.72	$52.05M ₿3.27K	$28.61M ₿1.8K
973	Coin98 C98	$0.027 ₿0.0000059	9.67	$27.02M ₿3.89K	$0.02729 ₿0.0000064	$0.02462 ₿0.0000058	$5.5M ₿403.72	$27.02M ₿5.3K	$27.02M ₿3.89K
1007	Huobi Token HT	$0.2324 ₿0.000011	7.71	$25.44M ₿1.84K	$0.2339 ₿0.000012	$0.2148 ₿0.000011	$14.55K ₿27.72	$25.44M ₿2.32K	$25.44M ₿1.84K
1035	Spice SFI	$301.92 ₿0.00048	26.64	$24.18M ₿38.45	$303.85 ₿0.00055	$235.5 ₿0.00047	$219.62K ₿1.02	$27.83M ₿44.25	$24.18M ₿38.45
1052	Alethea Artificial Liquid Intelligence Token ALI	$0.002599 ₿0.00000034	-0.53	$23.7M ₿1.19K	$0.002612 ₿0.00000035	$0.002447 ₿0.00000033	$265.36K ₿31.77	$25.66M ₿3.39K	$23.7M ₿1.19K
1219	XION XION	$0.3916	9.09	$17.26M	$0.4018	$0.3561	$18.33M	$78.32M	$17.26M
1370	dForce Token DF	$0.01361 ₿0.00000088	6.03	$13.68M ₿617.93	$0.01368 ₿0.00000090	$0.01282 ₿0.00000087	$1.47M ₿55.38	$13.68M ₿882.78	$13.68M ₿617.93
1529	Beta Finance BETA	$0.01058 ₿0.0000013	8.37	$10.61M ₿1.09K	$0.01062 ₿0.0000014	$0.009751 ₿0.0000013	$130.43 ₿46.37	$10.61M ₿1.36K	$10.61M ₿1.09K
1625	MCDex MCB	$2.52 ₿0.00017	1.96	$9.59M ₿655.12	$2.53 ₿0.00019	$2.46 ₿0.00017	$930.78 ₿3.88	$12.11M ₿827.38	$9.59M ₿655.12
1663	MATH MATH	$0.04875 ₿0.0000087	5.73	$9.07M ₿1.5K	$0.04924 ₿0.	$0.0451 ₿0.	$304.96K ₿0	$9.76M ₿1.72K	$9.07M ₿1.5K
1801	Perpetual Protocol PERP	$0.1087 ₿0.000019	17.82	$7.89M ₿1.45K	$0.1074 ₿0.000022	$0.09088 ₿0.000019	$3.61M ₿407.14	$16.29M ₿3K	$7.89M ₿1.45K
1909	REN REN	$0.006565 ₿0.0000013	12.18	$6.5M ₿1.37K	$0.006724 ₿0.0000014	$0.005772 ₿0.0000013	$789.07K ₿273.18	$6.5M ₿1.37K	$6.5M ₿1.37K
1928	Alpha Finance ALPHA	$0.006551 ₿0.0000024	1.18	$6.35M ₿2.1K	$0.00661 ₿0.0000026	$0.00615 ₿0.0000023	$712.99K ₿299.41	$6.61M ₿2.41K	$6.35M ₿2.1K
2223	EDEN EDEN	$0.02746 ₿0.0000017	16.02	$4.39M ₿253.21	$0.02756 ₿0.0000018	$0.01913 ₿0.0000016	$403.15 ₿3.08	$4.6M ₿263.15	$4.39M ₿253.21
2375	Kadena KDA	$0.01096 ₿0.000017	4.71	$3.71M ₿4.76K	$0.01229 ₿0.000018	$0.01047 ₿0.000017	$76.88K ₿157.38	$3.71M ₿17.6K	$3.71M ₿4.76K
2429	Aladdin DAO ALD	$0.02343 ₿0.00000088	10.39	$3.51M ₿132.71	$0.0238 ₿0.00000094	$0.02121 ₿0.00000082	$22.31K ₿26.55	$3.52M ₿132.85	$3.51M ₿132.71
2616	Fluence FLT	$0.01293 ₿0.000015	4.01	$2.87M ₿784.21	$0.01294 ₿0.000016	$0.01234 ₿0.000014	$155.1K ₿52.02	$12.94M ₿15.68K	$2.87M ₿784.21
2953	Serum SRM	$0.005553 ₿0.00000086	0.96	$2.06M ₿323.97	$0.005595 ₿0.00000088	$0.005043 ₿0.00000081	$85.18K ₿22.08	$6.04M ₿949.73	$2.06M ₿323.97
2965	Saber SBR	$0.000907 ₿0.000000053	0.37	$2.04M ₿63.3	$0.0009233 ₿0.000000055	$0.0008845 ₿0.000000052	$39.17K ₿3.19	$2.76M ₿63.3	$2.04M ₿63.3
3103	Handshake HNS	$0.002634 ₿0.00000030	6.59	$1.79M ₿189.44	$0.002662 ₿0.00000031	$0.002471 ₿0.00000030	$5.73K ₿0.65	$1.79M ₿621.16	$1.79M ₿189.44
3342	OpenOcean OOE	$0.002813 ₿0.00000029	7.67	$1.42M ₿148.08	$0.002824 ₿0.00000029	$0.002607 ₿0.00000029	$45.65K ₿5.56	$2.82M ₿293.51	$1.42M ₿148.08
3942	Oxygen OXY	$0.004222 ₿0.00000082	16.61	$854.42K ₿166.51	$0.004256 ₿0.00000087	$0.003608 ₿0.00000078	$79.03 ₿0.1	$42.22M ₿8.23K	$854.42K ₿166.51
4891	Hubble HBB	$0.00592 ₿0.0000040	1.64	$404.48K ₿271.32	$0.005986 ₿0.0000041	$0.005793 ₿0.0000039	$505.6 ₿8.39	$592.08K ₿403.38	$404.48K ₿271.32
5262	Sommelier SOMM	$0.00085 ₿0.0000023	-13.71	$314.91K ₿665.5	$0.001008 ₿0.0000024	$0.000712 ₿0.0000021	$1.63K ₿1.44	$425.01K ₿1.16K	$314.91K ₿665.5
5302	UXD Stablecoin UXD	$1.02 ₿0.000014	-1.33	$307.68K ₿102.26	$1.04 ₿0.000014	$1.02 ₿0.000014	$877.06 ₿10.6	$9.2M ₿128.33	$307.68K ₿102.26
5704	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1323 ₿0.0000014	$0.1259 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
8973	Furucombo COMBO	$0.0006265 ₿0.00000031	0.87	$30.22K ₿13.96	$0.0006265 ₿0.00000032	$0.0006178 ₿0.00000030	$1.22 ₿0.64	$62.65K ₿31.64	$30.22K ₿13.96
12817	Salad SALD	$0.00001609 ₿0.00000019	-11.53	$1.98K ₿24.42	$0.00001858 ₿0.00000021	$0.00001588 ₿0.00000019	$49.72 ₿3.35	$27.02K ₿332.71	$1.98K ₿24.42
—	Grape GRAPE	$0.0001072 ₿0.000000028	0.01*	$0 ₿6.02	$0.0001072 ₿0.	$0.0001072 ₿0.	$12.12 ₿0	$7.77K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.1227 ₿0.000013	1.55	$0 ₿0	$0.126 ₿0.	$0.1163 ₿0.	$111.97K ₿0	$30.82M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1899 ₿0.0000013	0.23	$0 ₿0	$0.1906 ₿0.	$0.188 ₿0.	$63.52K ₿0	$0	$0 ₿0
—	Realy Metaverse REAL	$0.0042 ₿0.0000018	-2.31	$0 ₿0	$0.0043 ₿0.	$0.004199 ₿0.	$3.7 ₿0	$420.04K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.5409 ₿0.000023	4.60	$0 ₿0	$0.5437 ₿0.	$0.5151 ₿0.	$3.91M ₿0	$177.86M ₿7.68K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}