Top des cryptomonnaies Multicoin Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,299.4 ₿0.034	-0.28	$398.21B ₿4.18M	$3,312.78 ₿0.034	$3,258.59 ₿0.034	$20.47B ₿212.46K	$398.21B ₿4.18M	$398.21B ₿4.18M
6	Solana SOL	$144.44 ₿0.0015	0.94	$81.67B ₿856.54K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.44B ₿36.11K	$89.33B ₿936.88K	$81.67B ₿856.54K
56	Near NEAR	$1.79 ₿0.000018	2.53	$2.3B ₿24.2K	$1.79 ₿0.000018	$1.68 ₿0.000017	$160.63M ₿1.68K	$2.3B ₿24.2K	$2.3B ₿24.2K
57	Internet Computer ICP	$4 ₿0.000041	-9.35	$2.19B ₿22.91K	$4.42 ₿0.000046	$3.95 ₿0.000041	$165.99M ₿1.76K	$2.19B ₿22.91K	$2.19B ₿22.91K
74	Worldcoin WLD	$0.5559 ₿0.0000058	-2.15	$1.52B ₿16K	$0.5682 ₿0.0000059	$0.5426 ₿0.0000057	$75.2M ₿790.47	$5.56B ₿58.52K	$1.52B ₿16K
78	Aptos APT	$1.86 ₿0.000019	2.76	$1.42B ₿15.04K	$1.88 ₿0.000019	$1.75 ₿0.000018	$88.32M ₿925.78	$2.22B ₿23.48K	$1.42B ₿15.04K
93	Algorand ALGO	$0.1328 ₿0.0000013	3.78	$1.18B ₿12.42K	$0.1338 ₿0.0000014	$0.1248 ₿0.0000013	$37.69M ₿396.36	$1.18B ₿12.42K	$1.18B ₿12.42K
94	Render Token RENDER	$2.2 ₿0.000023	-2.92	$1.14B ₿11.99K	$2.29 ₿0.000024	$2.17 ₿0.000022	$73.54M ₿745.12	$1.17B ₿12.33K	$1.14B ₿11.99K
114	Sei SEI	$0.1205 ₿0.0000012	-0.68	$796.76M ₿8.4K	$0.1213 ₿0.0000012	$0.1175 ₿0.0000012	$35.76M ₿372.87	$1.2B ₿12.7K	$796.76M ₿8.4K
152	Lido DAO LDO	$0.6069 ₿0.0000063	-1.70	$513.95M ₿5.39K	$0.6174 ₿0.0000064	$0.5949 ₿0.0000062	$27.54M ₿289.09	$607.1M ₿6.37K	$513.95M ₿5.39K
164	The Graph GRT	$0.04406 ₿0.00000046	8.42	$471.04M ₿4.97K	$0.04434 ₿0.00000046	$0.03954 ₿0.00000041	$30.43M ₿320.07	$475.9M ₿5.02K	$471.04M ₿4.97K
170	Starknet STRK	$0.08675 ₿0.00000091	2.32	$451.9M ₿4.74K	$0.08705 ₿0.00000091	$0.08243 ₿0.00000087	$37.82M ₿396.84	$868.01M ₿9.11K	$451.9M ₿4.74K
190	Pyth Network PYTH	$0.06632 ₿0.00000069	1.37	$381.39M ₿4.02K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.78M ₿143.93	$663.29M ₿6.99K	$381.39M ₿4.02K
212	LayerZero ZRO	$1.65 ₿0.000017	0.90	$334.99M ₿3.52K	$1.66 ₿0.000017	$1.6 ₿0.000016	$23.83M ₿251.22	$1.65B ₿17.35K	$334.99M ₿3.52K
242	Arweave AR	$4.07 ₿0.000042	0.26	$266.68M ₿2.81K	$4.11 ₿0.000043	$3.9 ₿0.000041	$17.01M ₿142.62	$266.68M ₿2.81K	$266.68M ₿2.81K
248	Helium HNT	$1.38 ₿0.000014	0.39	$257.05M ₿2.7K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.79M ₿39.64	$307.65M ₿3.23K	$257.05M ₿2.7K
262	Thorchain RUNE	$0.6751 ₿0.0000070	0.32	$237.02M ₿2.49K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$78.53M ₿821.86	$286.97M ₿3.02K	$237.02M ₿2.49K
295	Wormhole W	$0.0365 ₿0.00000038	-0.36	$191.79M ₿2.02K	$0.03664 ₿0.00000038	$0.03532 ₿0.00000037	$15.34M ₿161.67	$365.19M ₿3.84K	$191.79M ₿2.02K
313	Jito JTO	$0.4136 ₿0.0000043	-0.11	$176.28M ₿1.85K	$0.4227 ₿0.0000044	$0.3985 ₿0.0000042	$16.44M ₿172.68	$413.71M ₿4.35K	$176.28M ₿1.85K
335	Livepeer LPT	$3.24 ₿0.000034	-1.00	$158.02M ₿1.66K	$3.28 ₿0.000034	$3.15 ₿0.000033	$9.43M ₿114.08	$158.02M ₿1.66K	$158.02M ₿1.66K
339	Flow FLOW	$0.09566 ₿0.00000099	2.06	$156.48M ₿1.64K	$0.09966 ₿0.0000010	$0.08968 ₿0.00000094	$9.93M ₿111.21	$156.48M ₿1.64K	$156.48M ₿1.64K
380	Nervos Network CKB	$0.002733 ₿0.000000028	1.63	$131.35M ₿1.38K	$0.002747 ₿0.000000028	$0.002625 ₿0.000000027	$3.23M ₿40.16	$133.41M ₿1.4K	$131.35M ₿1.38K
416	Mina Protocol MINA	$0.08945 ₿0.00000094	3.96	$113.64M ₿1.2K	$0.09055 ₿0.00000095	$0.08389 ₿0.00000088	$8.05M ₿91.24	$113.64M ₿1.2K	$113.64M ₿1.2K
576	SKALE SKL	$0.01073 ₿0.00000011	2.12	$65.07M ₿684.93	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$5.02M ₿57.36	$65.22M ₿686.52	$65.07M ₿684.93
704	io.net IO	$0.1814 ₿0.0000018	11.31	$48.72M ₿508.25	$0.1814 ₿0.0000018	$0.16 ₿0.0000016	$22.45M ₿225.72	$144.8M ₿1.51K	$48.72M ₿508.25
715	Paxos Standard USDP	$0.9996 ₿0.000010	0.03	$47.55M ₿499.44	$1 ₿0.000010	$0.9987 ₿0.000010	$6.16M ₿64.99	$47.55M ₿499.44	$47.55M ₿499.44
756	Audius AUDIO	$0.03105 ₿0.00000032	0.26	$43.14M ₿453.81	$0.03108 ₿0.00000032	$0.03016 ₿0.00000031	$3.84M ₿40.05	$43.14M ₿453.81	$43.14M ₿453.81
758	CYBER CYBER	$0.7736 ₿0.0000081	2.01	$43.03M ₿451.45	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$6.62M ₿70.71	$77.38M ₿811.94	$43.03M ₿451.45
805	Manta Network MANTA	$0.08476 ₿0.00000089	5.30	$38.83M ₿410.48	$0.08586 ₿0.00000090	$0.07722 ₿0.00000081	$9.25M ₿96.37	$84.78M ₿896.35	$38.83M ₿410.48
808	Hivemapper HONEY	$0.006978 ₿0.000000073	-4.19	$38.83M ₿410.04	$0.007391 ₿0.000000077	$0.006983 ₿0.000000073	$496.66K ₿5.17	$45.59M ₿481.45	$38.83M ₿410.04
877	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.69	$33.47M ₿351.67	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.95 ₿0	$52.39M ₿550.57	$33.47M ₿351.67
995	Metaplex MPLX	$0.05135 ₿0.00000053	0.52	$26.91M ₿281.71	$0.05187 ₿0.00000054	$0.05065 ₿0.00000052	$1.2M ₿23.4	$51.38M ₿537.91	$26.91M ₿281.71
1012	Keep Network KEEP	$0.04767 ₿0.00000051	-1.38	$26.21M ₿282.14	$0.04907 ₿0.00000051	$0.04332 ₿0.00000045	$7.24K ₿0.08	$47.68M ₿513.25	$26.21M ₿282.14
1031	Alethea Artificial Liquid Intelligence Token ALI	$0.002818 ₿0.000000029	2.55	$25.7M ₿270.22	$0.002867 ₿0.000000030	$0.002668 ₿0.000000027	$324.78K ₿3.46	$27.82M ₿292.53	$25.7M ₿270.22
1051	Coin98 C98	$0.02467 ₿0.00000025	3.32	$24.7M ₿259.39	$0.02475 ₿0.00000026	$0.02348 ₿0.00000024	$3.48M ₿36.01	$24.7M ₿259.39	$24.7M ₿259.39
1060	Huobi Token HT	$0.223 ₿0.0000023	-1.46	$24.4M ₿256.02	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.08K ₿0.14	$24.4M ₿256.02	$24.4M ₿256.02
1232	Beta Finance BETA	$0.01814 ₿0.00000019	-2.79	$18.15M ₿192.54	$0.01866 ₿0.00000019	$0.01825 ₿0.00000019	$3.02K ₿0.02	$18.15M ₿192.54	$18.15M ₿192.54
1380	XION XION	$0.2069 ₿0.0000021	-0.28	$14.66M ₿153.97	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.55M ₿67.45	$41.38M ₿434.62	$14.66M ₿153.97
1418	Spice SFI	$172.57 ₿0.0018	-3.82	$13.81M ₿145.85	$183.77 ₿0.0019	$170.85 ₿0.0018	$4.66K ₿0.26	$15.9M ₿167.85	$13.81M ₿145.85
1551	dForce Token DF	$0.01174 ₿0.00000012	1.21	$11.74M ₿123.2	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$888.42K ₿9.29	$11.74M ₿123.2	$11.74M ₿123.2
1707	MCDex MCB	$2.46 ₿0.000025	-0.41	$9.35M ₿98.11	$2.47 ₿0.000025	$2.35 ₿0.000024	$5.17 ₿0	$11.81M ₿123.9	$9.35M ₿98.11
1885	MATH MATH	$0.03859 ₿0.00000040	-1.17	$7.21M ₿75.65	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$232.46K ₿2.46	$7.72M ₿80.96	$7.21M ₿75.65
2002	Alpha Finance ALPHA	$0.006587 ₿0.000000068	3.68	$6.33M ₿65.68	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$438.18K ₿3.98	$6.59M ₿68.35	$6.33M ₿65.68
2051	REN REN	$0.006029 ₿0.000000062	1.30	$6.04M ₿62.25	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$468.27K ₿4.94	$6.04M ₿62.25	$6.04M ₿62.25
2123	Perpetual Protocol PERP	$0.07347 ₿0.00000077	-4.14	$5.34M ₿56.16	$0.07733 ₿0.00000081	$0.07281 ₿0.00000076	$2.29M ₿24.08	$11.03M ₿116.01	$5.34M ₿56.16
2281	Serum SRM	$0.011 ₿0.00000012	-5.98	$4.1M ₿45.37	$0.01183 ₿0.00000012	$0.01094 ₿0.00000011	$165.63K ₿1.81	$12.02M ₿133.02	$4.1M ₿45.37
2356	Aladdin DAO ALD	$0.02652 ₿0.00000027	1.60	$3.98M ₿41.83	$0.02699 ₿0.00000028	$0.02605 ₿0.00000027	$15.86K ₿0.17	$3.99M ₿41.87	$3.98M ₿41.83
2385	Handshake HNS	$0.00585 ₿0.000000061	3.48	$3.87M ₿40.66	$0.006228 ₿0.000000065	$0.005548 ₿0.000000058	$13.71K ₿0.14	$3.88M ₿40.69	$3.87M ₿40.66
2634	Kadena KDA	$0.009195 ₿0.000000095	0.95	$3.13M ₿32.17	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$38.66K ₿0.4	$3.13M ₿32.17	$3.13M ₿32.17
2912	Fluence FLT	$0.009661 ₿0.00000010	-3.20	$2.35M ₿24.78	$0.01006 ₿0.00000010	$0.009501 ₿0.000000099	$176.44K ₿1.86	$9.62M ₿101.35	$2.35M ₿24.78
3294	EDEN EDEN	$0.01015 ₿0.00000010	0.01*	$1.62M ₿17.13	$0.01032 ₿0.00000010	$0.00606 ₿0.000000063	$52.61 ₿0	$1.7M ₿17.97	$1.62M ₿17.13
3436	Saber SBR	$0.0006284 ₿0.0000000065	-3.88	$1.41M ₿14.8	$0.0006554 ₿0.0000000068	$0.0006064 ₿0.0000000063	$21.2K ₿0.22	$1.91M ₿20.05	$1.41M ₿14.8
3545	OpenOcean OOE	$0.002514 ₿0.000000026	-1.57	$1.28M ₿13.41	$0.002589 ₿0.000000027	$0.002513 ₿0.000000026	$36.91K ₿0.39	$2.53M ₿26.58	$1.28M ₿13.41
3797	Oxygen OXY	$0.005199 ₿0.000000054	-27.18	$1.05M ₿11.04	$0.007154 ₿0.000000074	$0.004711 ₿0.000000049	$3.55K ₿0.04	$51.99M ₿545.79	$1.05M ₿11.04
5399	UXD Stablecoin UXD	$1.02 ₿0.000010	0.35	$308.29K ₿3.22	$1.03 ₿0.000010	$1.02 ₿0.000010	$25.76 ₿0	$9.22M ₿96.38	$308.29K ₿3.22
5409	Hubble HBB	$0.004491 ₿0.000000047	-6.33	$306.86K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.07K ₿0.01	$449.12K ₿4.71	$306.86K ₿3.22
5469	Sommelier SOMM	$0.0007984 ₿0.0000000083	2.30	$297.31K ₿3.12	$0.0008086 ₿0.0000000085	$0.0007564 ₿0.0000000079	$29.92 ₿0	$399.2K ₿4.18	$297.31K ₿3.12
9533	Furucombo COMBO	$0.0005537 ₿0.0000000058	-0.27	$26.71K ₿0.28	$0.0005583 ₿0.0000000058	$0.0005481 ₿0.0000000057	$1.07 ₿0	$55.37K ₿0.58	$26.71K ₿0.28
13313	Salad SALD	$0.000005509 ₿0.000000000057	-2.62	$677.91 ₿0.01	$0.00000565 ₿0.000000000059	$0.00000548 ₿0.000000000057	$11.27 ₿0	$9.24K ₿0.1	$677.91 ₿0.01
—	Grape GRAPE	$0.00009974 ₿0.0000000010	1.48	$0 ₿0	$0.00009974 ₿0.0000000010	$0.00009828 ₿0.0000000010	$21.98 ₿0	$7.23K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1175 ₿0.0000012	-0.52	$0 ₿0	$0.1184 ₿0.0000012	$0.1148 ₿0.0000011	$120.76K ₿1.27	$29.39M ₿308.27	$0 ₿0
—	MobileCoin MOB	$0.1723 ₿0.0000018	8.39	$0 ₿0	$0.1769 ₿0.0000018	$0.1565 ₿0.0000016	$35.36K ₿0.38	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002229 ₿0.000000023	0.01*	$0 ₿0	$0.002229 ₿0.000000023	$0.002229 ₿0.000000023	$92.29 ₿0	$222.92K ₿2.34	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.5262 ₿0.0000055	-1.55	$0 ₿0	$0.5345 ₿0.0000056	$0.5133 ₿0.0000054	$5.22M ₿53.86	$173.09M ₿1.82K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}