Top des cryptomonnaies Multicoin Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,631.01 ₿0.025	2.82	$196.65B ₿3.13M	$1,630.38 ₿0.026	$1,536.95 ₿0.025	$15.96B ₿242.75K	$196.65B ₿3.13M	$196.65B ₿3.13M
7	Solana SOL	$65.48 ₿0.0010	3.41	$37.92B ₿602.57K	$65.46 ₿0.0010	$61.26 ₿0.0010	$3.32B ₿52.51K	$41.11B ₿653.13K	$37.92B ₿602.57K
39	Near NEAR	$1.93 ₿0.000030	-0.35	$2.5B ₿39.95K	$1.94 ₿0.000031	$1.82 ₿0.000029	$485.06M ₿7.72K	$2.5B ₿39.95K	$2.5B ₿39.95K
53	Worldcoin WLD	$0.4444 ₿0.0000070	4.47	$1.5B ₿23.92K	$0.4679 ₿0.0000076	$0.3925 ₿0.0000064	$568.11M ₿9.07K	$4.44B ₿70.69K	$1.5B ₿23.92K
58	Internet Computer ICP	$2.42 ₿0.000038	3.80	$1.34B ₿21.32K	$2.48 ₿0.000039	$2.27 ₿0.000037	$68.55M ₿1.1K	$1.34B ₿21.32K	$1.34B ₿21.32K
74	Render Token RENDER	$1.7 ₿0.000027	2.60	$879M ₿13.99K	$1.7 ₿0.000027	$1.58 ₿0.000026	$56.65M ₿901.72	$904.01M ₿14.39K	$879M ₿13.99K
78	Algorand ALGO	$0.09683 ₿0.0000015	3.73	$864.35M ₿13.77K	$0.09682 ₿0.0000015	$0.09084 ₿0.0000015	$32.99M ₿524.45	$864.35M ₿13.77K	$864.35M ₿13.77K
94	Aptos APT	$0.6833 ₿0.000010	2.98	$560.13M ₿8.93K	$0.6834 ₿0.000011	$0.6409 ₿0.000010	$80.71M ₿1.28K	$822.17M ₿13.1K	$560.13M ₿8.93K
128	Sei SEI	$0.05018 ₿0.00000079	5.02	$337.89M ₿5.38K	$0.05031 ₿0.00000080	$0.04631 ₿0.00000076	$52.19M ₿836.86	$501.81M ₿7.99K	$337.89M ₿5.38K
136	Jito JTO	$0.5823 ₿0.0000093	13.87	$281.42M ₿4.48K	$0.589 ₿0.0000094	$0.4935 ₿0.0000081	$33.72M ₿536.68	$586.11M ₿9.34K	$281.42M ₿4.48K
150	Pyth Network PYTH	$0.0325 ₿0.00000051	1.90	$256M ₿4.08K	$0.03249 ₿0.00000052	$0.03091 ₿0.00000050	$10.66M ₿169.7	$325.08M ₿5.18K	$256M ₿4.08K
160	LayerZero ZRO	$0.9284 ₿0.000014	-0.86	$234.27M ₿3.73K	$0.941 ₿0.000015	$0.898 ₿0.000014	$26.9M ₿430.05	$928.43M ₿14.77K	$234.27M ₿3.73K
161	Lido DAO LDO	$0.2712 ₿0.0000043	3.79	$229.13M ₿3.65K	$0.2713 ₿0.0000043	$0.2534 ₿0.0000041	$24.46M ₿389.47	$271.3M ₿4.32K	$229.13M ₿3.65K
166	The Graph GRT	$0.02032 ₿0.00000032	2.58	$219.48M ₿3.49K	$0.0203 ₿0.00000032	$0.01928 ₿0.00000031	$12.16M ₿193.91	$219.49M ₿3.49K	$219.48M ₿3.49K
171	Starknet STRK	$0.03345 ₿0.00000053	5.08	$212.17M ₿3.38K	$0.03337 ₿0.00000053	$0.03081 ₿0.00000051	$15.58M ₿263.34	$333.85M ₿5.31K	$212.17M ₿3.38K
219	Arweave AR	$2.01 ₿0.000032	8.23	$132.24M ₿2.11K	$2.02 ₿0.000032	$1.82 ₿0.000030	$19.47M ₿310.1	$132.24M ₿2.11K	$132.24M ₿2.11K
236	Thorchain RUNE	$0.3445 ₿0.0000054	8.02	$120.64M ₿1.92K	$0.3451 ₿0.0000055	$0.31 ₿0.0000051	$8.38M ₿133.27	$124.08M ₿1.98K	$120.64M ₿1.92K
282	Helium HNT	$0.5013 ₿0.0000079	-1.29	$91.09M ₿1.45K	$0.5093 ₿0.0000083	$0.4774 ₿0.0000078	$4.58M ₿72.77	$91.09M ₿1.45K	$91.09M ₿1.45K
284	Livepeer LPT	$1.82 ₿0.000028	0.97	$90.46M ₿1.44K	$1.82 ₿0.000029	$1.75 ₿0.000028	$9.12M ₿145.67	$90.46M ₿1.44K	$90.46M ₿1.44K
403	Wormhole W	$0.009814 ₿0.00000015	2.64	$58.56M ₿930.95	$0.009821 ₿0.00000015	$0.00924 ₿0.00000015	$10.33M ₿169.16	$98.23M ₿1.56K	$58.56M ₿930.95
411	Mina Protocol MINA	$0.04421 ₿0.00000070	3.73	$57.02M ₿903.48	$0.04415 ₿0.00000070	$0.04142 ₿0.00000068	$4.65M ₿74.77	$57.02M ₿903.48	$57.02M ₿903.48
439	Nervos Network CKB	$0.001077 ₿0.000000017	3.39	$52.67M ₿838.4	$0.001077 ₿0.000000017	$0.001019 ₿0.000000016	$2.54M ₿40.53	$53.55M ₿852.29	$52.67M ₿838.4
470	io.net IO	$0.1387 ₿0.0000022	0.27	$48.1M ₿764.91	$0.1414 ₿0.0000023	$0.1333 ₿0.0000021	$12.33M ₿196.06	$111.07M ₿1.77K	$48.1M ₿764.91
483	Flow FLOW	$0.0269 ₿0.00000042	3.73	$44.8M ₿711.9	$0.02687 ₿0.00000043	$0.02541 ₿0.00000042	$4.19M ₿66.66	$44.8M ₿711.9	$44.8M ₿711.9
521	Manta Network MANTA	$0.08303 ₿0.0000013	4.82	$39.42M ₿627.95	$0.08984 ₿0.0000014	$0.07772 ₿0.0000012	$15.97M ₿254.64	$83.27M ₿1.33K	$39.42M ₿627.95
602	Paxos Standard USDP	$0.9994 ₿0.000015	-0.01*	$31.94M ₿510.04	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$17.33M ₿276.16	$31.94M ₿510.04	$31.94M ₿510.04
670	SKALE SKL	$0.004536 ₿0.000000072	4.29	$27.65M ₿438.78	$0.004502 ₿0.000000073	$0.004244 ₿0.000000069	$6.49M ₿104.27	$28.22M ₿447.88	$27.65M ₿438.78
721	CYBER CYBER	$0.3672 ₿0.0000058	3.49	$24.52M ₿390.58	$0.3665 ₿0.0000059	$0.3453 ₿0.0000057	$10.39M ₿181.91	$36.66M ₿583.98	$24.52M ₿390.58
768	Audius AUDIO	$0.01541 ₿0.00000024	3.74	$21.98M ₿347.56	$0.01543 ₿0.00000025	$0.01454 ₿0.00000024	$4.7M ₿96.87	$21.98M ₿347.56	$21.98M ₿347.56
783	GAL (migrated to Gravity - G) GAL	$0.1652 ₿0.0000026	-41.57	$20.99M ₿334.2	$0.2867 ₿0.0000046	$0.1629 ₿0.0000026	$101.02 ₿0	$32.86M ₿523.21	$20.99M ₿334.2
951	Coin98 C98	$0.01476 ₿0.00000023	2.75	$14.73M ₿234.51	$0.01472 ₿0.00000023	$0.01394 ₿0.00000023	$9.85M ₿156.43	$14.73M ₿234.51	$14.73M ₿234.51
1002	Alethea Artificial Liquid Intelligence Token ALI	$0.001399 ₿0.000000022	1.35	$13.13M ₿208.79	$0.001397 ₿0.000000023	$0.001355 ₿0.000000022	$44.9K ₿0.72	$13.81M ₿219.7	$13.13M ₿208.79
1042	Huobi Token HT	$0.1117 ₿0.0000017	-9.00	$12.23M ₿194.74	$0.1276 ₿0.0000020	$0.1073 ₿0.0000017	$258.94K ₿4.13	$12.23M ₿194.74	$12.23M ₿194.74
1136	Metaplex MPLX	$0.02009 ₿0.00000032	1.96	$10.3M ₿164	$0.02008 ₿0.00000032	$0.01925 ₿0.00000031	$597.28K ₿10.14	$20.09M ₿319.97	$10.3M ₿164
1143	Keep Network KEEP	$0.0181 ₿0.00000029	10.37	$10.15M ₿161.65	$0.01848 ₿0.00000029	$0.01635 ₿0.00000026	$1.42K ₿0.02	$18.46M ₿294.05	$10.15M ₿161.65
1175	Hivemapper HONEY	$0.00165 ₿0.000000026	0.42	$9.64M ₿153.48	$0.0017 ₿0.000000027	$0.001607 ₿0.000000025	$163.91K ₿2.61	$10.81M ₿172.14	$9.64M ₿153.48
1244	XION XION	$0.1184 ₿0.0000018	0.32	$8.39M ₿133.72	$0.1359 ₿0.0000022	$0.1141 ₿0.0000018	$2.13M ₿33.92	$23.69M ₿377.45	$8.39M ₿133.72
1245	Spice SFI	$104.74 ₿0.0016	8.32	$8.38M ₿133.48	$105.36 ₿0.0017	$94.47 ₿0.0015	$37.96K ₿0.6	$9.65M ₿153.62	$8.38M ₿133.48
1254	MCDex MCB	$2.18 ₿0.000034	0.28	$8.29M ₿131.91	$2.18 ₿0.000035	$2.14 ₿0.000034	$819.06 ₿0.01	$10.46M ₿166.6	$8.29M ₿131.91
1621	MATH MATH	$0.02489 ₿0.00000039	-3.11	$4.7M ₿74.84	$0.02569 ₿0.00000041	$0.02449 ₿0.00000039	$135.01K ₿2.15	$4.98M ₿79.29	$4.7M ₿74.84
1947	REN REN	$0.002948 ₿0.000000046	2.70	$2.95M ₿46.96	$0.003154 ₿0.000000051	$0.002859 ₿0.000000046	$166.7K ₿2.66	$2.95M ₿46.96	$2.95M ₿46.96
2000	Beta Finance BETA	$0.006398 ₿0.00000010	2.05	$2.76M ₿43.98	$0.006394 ₿0.00000010	$0.006105 ₿0.00000010	$62.88 ₿0	$6.4M ₿101.83	$2.76M ₿43.98
2159	Kadena KDA	$0.006572 ₿0.00000010	1.21	$2.23M ₿35.46	$0.006595 ₿0.00000010	$0.006432 ₿0.00000010	$6.44K ₿0.1	$2.23M ₿35.46	$2.23M ₿35.46
2200	Aladdin DAO ALD	$0.01418 ₿0.00000022	0.53	$2.12M ₿33.82	$0.01428 ₿0.00000023	$0.01394 ₿0.00000022	$4.72K ₿0.08	$2.13M ₿33.86	$2.12M ₿33.82
2208	Serum SRM	$0.005642 ₿0.000000089	-3.33	$2.1M ₿33.48	$0.005924 ₿0.000000097	$0.005551 ₿0.000000089	$10K ₿0.16	$56.38M ₿897.39	$2.1M ₿33.48
2290	Handshake HNS	$0.002833 ₿0.000000044	0.80	$1.89M ₿30.2	$0.00281 ₿0.000000045	$0.002726 ₿0.000000044	$5.54K ₿0.09	$1.89M ₿30.2	$1.89M ₿30.2
2565	Perpetual Protocol PERP	$0.0187 ₿0.00000029	1.14	$1.35M ₿21.56	$0.0188 ₿0.00000030	$0.01833 ₿0.00000029	$111.23K ₿1.8	$2.79M ₿44.54	$1.35M ₿21.56
2727	Saber SBR	$0.0005081 ₿0.0000000080	-5.77	$1.14M ₿18.17	$0.0005443 ₿0.0000000090	$0.0005078 ₿0.0000000081	$4.52K ₿0.07	$1.55M ₿24.61	$1.14M ₿18.17
2758	Fluence FLT	$0.004306 ₿0.000000068	2.60	$1.1M ₿17.57	$0.004318 ₿0.000000069	$0.004095 ₿0.000000067	$88.55K ₿1.41	$4.31M ₿68.93	$1.1M ₿17.57
3307	Alpha Finance ALPHA	$0.0006417 ₿0.000000010	1.62	$633.35K ₿10.11	$0.0006713 ₿0.000000011	$0.0006139 ₿0.000000010	$9.64K ₿0.15	$641.69K ₿10.24	$633.35K ₿10.11
3855	dForce Token DF	$0.0003826 ₿0.0000000060	2.47	$381.78K ₿6.08	$0.0003818 ₿0.0000000061	$0.0003618 ₿0.0000000059	$12.45 ₿0	$381.78K ₿6.08	$381.78K ₿6.08
4130	UXD Stablecoin UXD	$1 ₿0.000015	0.01*	$298.33K ₿4.75	$1 ₿0.000016	$1 ₿0.000015	$22.82 ₿0	$9.02M ₿143.66	$298.33K ₿4.75
4277	EDEN EDEN	$0.001665 ₿0.000000026	1.40	$265.39K ₿4.23	$0.001665 ₿0.000000027	$0.001617 ₿0.000000026	$12.35 ₿0	$278.38K ₿4.43	$265.39K ₿4.23
4366	OpenOcean OOE	$0.0004333 ₿0.0000000069	-7.74	$249K ₿3.96	$0.0004697 ₿0.0000000077	$0.0004333 ₿0.0000000069	$2.73K ₿0.04	$433.4K ₿6.9	$249K ₿3.96
4888	Sommelier SOMM	$0.0004407 ₿0.0000000070	5.54	$165.31K ₿2.63	$0.0004542 ₿0.0000000074	$0.0003684 ₿0.0000000060	$113.7 ₿0	$220.53K ₿3.51	$165.31K ₿2.63
5249	Hubble HBB	$0.001843 ₿0.000000029	0.93	$126.87K ₿2.02	$0.001841 ₿0.000000030	$0.001807 ₿0.000000029	$67.6 ₿0	$126.87K ₿2.02	$126.87K ₿2.02
5810	Oxygen OXY	$0.0004412 ₿0.0000000070	3.31	$89.29K ₿1.42	$0.0004439 ₿0.0000000071	$0.0004188 ₿0.0000000069	$8.52 ₿0	$4.41M ₿70.26	$89.29K ₿1.42
6313	Grape GRAPE	$0.00006603 ₿0.0000000011	0	$66.01K ₿1.11	$0	$0	$354.07 ₿0.01	$66.01K ₿1.11	$66.01K ₿1.11
9041	Furucombo COMBO	$0.0002901 ₿0.0000000045	0	$13.99K ₿0.22	$0	$0	$1.95 ₿0	$29.01K ₿0.45	$13.99K ₿0.22
—	Braintrust BTRST	$0.06208 ₿0.00000099	1.84	$0 ₿0	$0.06244 ₿0.0000010	$0.06081 ₿0.00000099	$43.02K ₿0.71	$15.49M ₿248.76	$0 ₿0
—	MobileCoin MOB	$0.1452 ₿0.0000023	-1.11	$0 ₿0	$0.1468 ₿0.0000023	$0.1424 ₿0.0000023	$6.17K ₿0.1	$0	$0 ₿0
—	Realy Metaverse REAL	$0.001792 ₿0.000000029	0.01*	$0 ₿0	$0.001792 ₿0.000000029	$0.001792 ₿0.000000029	$72.36 ₿0	$179.22K ₿2.92	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.2351 ₿0.0000037	3.94	$0 ₿0	$0.236 ₿0.0000038	$0.2213 ₿0.0000036	$2.52M ₿40.14	$77.14M ₿1.23K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}