시가 총액 기준 상위 Multicoin Capital Portfolio 코인

Multicoin Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Multicoin Capital Portfolio (68)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$1,747.22 ₿0.027	-2.09	$210.77B ₿3.27M	$1,785.54 ₿0.027	$1,722.09 ₿0.026	$14.29B ₿229.18K	$210.77B ₿3.27M	$210.77B ₿3.27M
7	Solana SOL	$71.61 ₿0.0011	-2.24	$41.55B ₿645.47K	$74.24 ₿0.0011	$70.69 ₿0.0011	$2.74B ₿42.98K	$45.02B ₿699.44K	$41.55B ₿645.47K
35	Near NEAR	$2.21 ₿0.000034	-3.96	$2.87B ₿44.56K	$2.38 ₿0.000036	$2.15 ₿0.000033	$436.58M ₿6.78K	$2.87B ₿44.56K	$2.87B ₿44.56K
43	Worldcoin WLD	$0.6212 ₿0.0000096	-8.42	$2.11B ₿32.85K	$0.6821 ₿0.000010	$0.609 ₿0.0000095	$1.01B ₿15.43K	$6.2B ₿96.36K	$2.11B ₿32.85K
60	Internet Computer ICP	$2.29 ₿0.000035	-4.70	$1.27B ₿19.76K	$2.45 ₿0.000037	$2.27 ₿0.000035	$65.64M ₿1.02K	$1.27B ₿19.76K	$1.27B ₿19.76K
73	Render Token RENDER	$1.71 ₿0.000026	-1.47	$887.14M ₿13.78K	$1.75 ₿0.000026	$1.66 ₿0.000025	$56.38M ₿875.45	$912.38M ₿14.17K	$887.14M ₿13.78K
75	Algorand ALGO	$0.09809 ₿0.0000015	1.59	$875.32M ₿13.6K	$0.101 ₿0.0000015	$0.0952 ₿0.0000014	$43.66M ₿678.05	$875.33M ₿13.6K	$875.32M ₿13.6K
96	Aptos APT	$0.6521 ₿0.000010	-1.88	$542.45M ₿8.43K	$0.6927 ₿0.000010	$0.638 ₿0.000010	$62.51M ₿971.41	$785.23M ₿12.2K	$542.45M ₿8.43K
125	Sei SEI	$0.05478 ₿0.00000085	0.34	$368.9M ₿5.73K	$0.05664 ₿0.00000086	$0.05343 ₿0.00000083	$43.51M ₿652.38	$547.88M ₿8.51K	$368.9M ₿5.73K
129	Jito JTO	$0.7132 ₿0.000011	-9.83	$346.21M ₿5.38K	$0.7909 ₿0.000012	$0.6877 ₿0.000010	$85.62M ₿1.33K	$714.68M ₿11.1K	$346.21M ₿5.38K
136	Pyth Network PYTH	$0.03764 ₿0.00000058	-4.11	$296.48M ₿4.61K	$0.0408 ₿0.00000061	$0.03692 ₿0.00000057	$20.24M ₿317.5	$376.48M ₿5.85K	$296.48M ₿4.61K
147	LayerZero ZRO	$1.01 ₿0.000015	-7.07	$255.51M ₿3.97K	$1.09 ₿0.000016	$0.9965 ₿0.000015	$43.12M ₿671.52	$1.01B ₿15.72K	$255.51M ₿3.97K
159	Lido DAO LDO	$0.2802 ₿0.0000043	-5.70	$236.28M ₿3.67K	$0.2972 ₿0.0000045	$0.2728 ₿0.0000042	$46.81M ₿727.56	$280.34M ₿4.36K	$236.28M ₿3.67K
165	Starknet STRK	$0.03455 ₿0.00000053	-1.59	$225.15M ₿3.49K	$0.036 ₿0.00000054	$0.03376 ₿0.00000052	$18.7M ₿281.82	$345.41M ₿5.36K	$225.15M ₿3.49K
175	The Graph GRT	$0.01933 ₿0.00000030	-3.30	$208.76M ₿3.24K	$0.02022 ₿0.00000030	$0.01899 ₿0.00000029	$12.27M ₿191.21	$208.77M ₿3.24K	$208.76M ₿3.24K
210	Thorchain RUNE	$0.4325 ₿0.0000067	4.09	$146.04M ₿2.27K	$0.4325 ₿0.0000066	$0.4085 ₿0.0000063	$11.16M ₿170.09	$152.87M ₿2.38K	$146.04M ₿2.27K
225	Arweave AR	$1.96 ₿0.000030	-6.01	$128.59M ₿2K	$2.09 ₿0.000031	$1.92 ₿0.000030	$15.18M ₿236.58	$128.59M ₿2K	$128.59M ₿2K
292	Livepeer LPT	$1.82 ₿0.000028	0.18	$90.43M ₿1.41K	$1.84 ₿0.000028	$1.78 ₿0.000027	$9.35M ₿145.28	$90.43M ₿1.41K	$90.43M ₿1.41K
408	io.net IO	$0.1697 ₿0.0000026	-7.13	$59.32M ₿921.51	$0.183 ₿0.0000027	$0.166 ₿0.0000026	$14.28M ₿221.78	$135.68M ₿2.11K	$59.32M ₿921.51
411	Wormhole W	$0.009757 ₿0.00000015	-1.23	$58.83M ₿913.9	$0.01009 ₿0.00000015	$0.009512 ₿0.00000014	$9.01M ₿140.03	$97.6M ₿1.52K	$58.83M ₿913.9
425	Mina Protocol MINA	$0.04296 ₿0.00000066	-2.37	$55.45M ₿862.38	$0.04541 ₿0.00000069	$0.04228 ₿0.00000066	$4.53M ₿70.37	$55.45M ₿862.39	$55.45M ₿862.38
432	Nervos Network CKB	$0.001118 ₿0.000000017	-2.06	$54.8M ₿851.35	$0.001192 ₿0.000000018	$0.001101 ₿0.000000017	$8.66M ₿134.56	$55.71M ₿865.53	$54.8M ₿851.35
437	Helium HNT	$0.2939 ₿0.0000045	-1.32	$53.62M ₿833.03	$0.3047 ₿0.0000046	$0.2886 ₿0.0000044	$4.48M ₿69.46	$53.62M ₿833.03	$53.62M ₿833.03
458	Flow FLOW	$0.03044 ₿0.00000047	3.28	$50.81M ₿789.39	$0.03206 ₿0.00000049	$0.02917 ₿0.00000045	$6.73M ₿104.46	$50.81M ₿789.39	$50.81M ₿789.39
533	Manta Network MANTA	$0.08249 ₿0.0000012	3.70	$39.11M ₿607.6	$0.0827 ₿0.0000013	$0.07686 ₿0.0000011	$7.42M ₿115.29	$82.45M ₿1.28K	$39.11M ₿607.6
623	팩소스스탠다드 USDP	$0.9992 ₿0.000015	-0.03	$31.93M ₿496.02	$0.9998 ₿0.000015	$0.9989 ₿0.000015	$12.65M ₿196.1	$31.93M ₿496.02	$31.93M ₿496.02
714	SKALE SKL	$0.004218 ₿0.000000065	-2.75	$25.71M ₿399.34	$0.004513 ₿0.000000069	$0.00415 ₿0.000000065	$6.87M ₿106.78	$26.34M ₿409.27	$25.71M ₿399.34
750	CYBER CYBER	$0.3587 ₿0.0000055	-0.91	$24.06M ₿373.77	$0.372 ₿0.0000056	$0.3529 ₿0.0000055	$10.58M ₿169.13	$35.78M ₿555.84	$24.06M ₿373.77
759	GAL (migrated to Gravity - G) GAL	$0.1842 ₿0.0000028	-33.08	$23.53M ₿365.18	$0.2755 ₿0.0000042	$0.1621 ₿0.0000024	$211.28 ₿0	$36.84M ₿571.72	$23.53M ₿365.18
790	Audius AUDIO	$0.01509 ₿0.00000023	-1.92	$21.51M ₿334.13	$0.01554 ₿0.00000023	$0.01484 ₿0.00000023	$2.94M ₿56.91	$21.51M ₿334.13	$21.51M ₿334.13
1004	Coin98 C98	$0.01394 ₿0.00000021	-1.95	$13.95M ₿216.06	$0.01448 ₿0.00000022	$0.01381 ₿0.00000021	$9.73M ₿151.2	$13.95M ₿216.06	$13.95M ₿216.06
1044	Alethea Artificial Liquid Intelligence Token ALI	$0.001343 ₿0.000000020	0.60	$12.61M ₿195.78	$0.00137 ₿0.000000021	$0.001298 ₿0.000000019	$60.18K ₿0.9	$13.27M ₿206.01	$12.61M ₿195.78
1156	후오비토큰 HT	$0.09435 ₿0.0000014	-0.98	$10.32M ₿160.35	$0.0971 ₿0.0000015	$0.0938 ₿0.0000014	$2.25K ₿0.03	$10.32M ₿160.35	$10.32M ₿160.35
1180	Verona VERONA	$0.1387 ₿0.0000021	-22.94	$9.82M ₿152.55	$0.184 ₿0.0000028	$0.1378 ₿0.0000021	$15.22M ₿225.48	$27.72M ₿430.62	$9.82M ₿152.55
1193	Keep Network KEEP	$0.01753 ₿0.00000027	-4.05	$9.64M ₿149.75	$0.01863 ₿0.00000029	$0.01749 ₿0.00000027	$891.18 ₿0.01	$17.53M ₿272.41	$9.64M ₿149.75
1206	Metaplex MPLX	$0.01847 ₿0.00000028	-4.43	$9.47M ₿147.13	$0.01949 ₿0.00000029	$0.0183 ₿0.00000028	$591.74K ₿9.19	$18.48M ₿287.05	$9.47M ₿147.13
1215	Spice SFI	$117.22 ₿0.0018	3.43	$9.38M ₿145.77	$129.53 ₿0.0019	$110.44 ₿0.0016	$53.33K ₿0.83	$10.8M ₿167.77	$9.38M ₿145.77
1234	Hivemapper HONEY	$0.001546 ₿0.000000024	-0.25	$9.04M ₿140.42	$0.001596 ₿0.000000024	$0.00153 ₿0.000000023	$181.89K ₿2.83	$10.14M ₿157.45	$9.04M ₿140.42
1308	MCDex MCB	$2.05 ₿0.000031	-0.67	$7.8M ₿121.19	$2.08 ₿0.000032	$2.04 ₿0.000031	$517.44 ₿0.01	$9.85M ₿153.06	$7.8M ₿121.19
1673	MATH MATH	$0.02364 ₿0.00000036	-6.32	$4.47M ₿69.39	$0.02544 ₿0.00000039	$0.02349 ₿0.00000036	$141.19K ₿2.19	$4.73M ₿73.52	$4.47M ₿69.39
1928	리퍼블릭 프로토콜 REN	$0.003116 ₿0.000000048	-3.79	$3.12M ₿48.41	$0.003263 ₿0.000000051	$0.003058 ₿0.000000046	$185.95K ₿2.89	$3.12M ₿48.41	$3.12M ₿48.41
2136	Aladdin DAO ALD	$0.01564 ₿0.00000024	-2.63	$2.34M ₿36.42	$0.01619 ₿0.00000024	$0.01548 ₿0.00000023	$5.62K ₿0.09	$2.35M ₿36.46	$2.34M ₿36.42
2191	Beta Finance BETA	$0.005084 ₿0.000000079	-9.87	$2.2M ₿34.16	$0.005672 ₿0.000000086	$0.004734 ₿0.000000072	$158.6 ₿0	$5.08M ₿79.08	$2.2M ₿34.16
2193	Kadena KDA	$0.006467 ₿0.00000010	0.32	$2.19M ₿34.02	$0.006568 ₿0.00000010	$0.006394 ₿0.000000097	$5.35K ₿0.08	$2.19M ₿34.02	$2.19M ₿34.02
2234	Serum SRM	$0.005585 ₿0.000000086	-5.11	$2.08M ₿32.34	$0.005907 ₿0.000000090	$0.00532 ₿0.000000083	$11.57K ₿0.18	$55.81M ₿866.95	$2.08M ₿32.34
2567	Handshake HNS	$0.002062 ₿0.000000032	2.96	$1.39M ₿21.67	$0.002042 ₿0.000000031	$0.001971 ₿0.000000029	$4.76K ₿0.07	$1.39M ₿21.67	$1.39M ₿21.67
2574	Perpetual Protocol PERP	$0.0191 ₿0.00000029	-2.24	$1.39M ₿21.55	$0.01956 ₿0.00000030	$0.01908 ₿0.00000029	$98.72K ₿1.53	$2.87M ₿44.51	$1.39M ₿21.55
2746	Saber SBR	$0.0005205 ₿0.0000000080	-3.11	$1.17M ₿18.15	$0.0005372 ₿0.0000000082	$0.0005038 ₿0.0000000078	$6.12K ₿0.1	$1.58M ₿24.58	$1.17M ₿18.15
2749	Fluence FLT	$0.004634 ₿0.000000071	5.67	$1.17M ₿18.11	$0.004673 ₿0.000000072	$0.004363 ₿0.000000066	$112.44K ₿1.59	$4.57M ₿71.03	$1.17M ₿18.11
3386	Alpha Finance ALPHA	$0.0005994 ₿0.0000000093	5.07	$591.7K ₿9.19	$0.0006432 ₿0.0000000098	$0.0005377 ₿0.0000000082	$9.07K ₿0.14	$599.49K ₿9.31	$591.7K ₿9.19
3952	dForce Token DF	$0.000362 ₿0.0000000056	-2.39	$361.38K ₿5.61	$0.0003708 ₿0.0000000058	$0.0003577 ₿0.0000000055	$14.33 ₿0	$361.38K ₿5.61	$361.38K ₿5.61
4167	UXD Stablecoin UXD	$1 ₿0.000015	0.05	$298.32K ₿4.63	$1.01 ₿0.000015	$0.9954 ₿0.000015	$132.02 ₿0	$9.02M ₿140.07	$298.32K ₿4.63
4263	EDEN EDEN	$0.00176 ₿0.000000027	-2.91	$278.64K ₿4.38	$0.001824 ₿0.000000028	$0.001767 ₿0.000000026	$6.84 ₿0	$292.28K ₿4.59	$278.64K ₿4.38
4375	OpenOcean OOE	$0.0004396 ₿0.0000000068	16.56	$252.57K ₿3.93	$0.0004396 ₿0.0000000068	$0.0003771 ₿0.0000000057	$0.02 ₿0	$439.61K ₿6.83	$252.57K ₿3.93
4490	Sommelier SOMM	$0.0006157 ₿0.0000000095	-2.25	$230.44K ₿3.58	$0.0006552 ₿0.000000010	$0.0006101 ₿0.0000000095	$3.32 ₿0	$307.42K ₿4.77	$230.44K ₿3.58
5480	Hubble HBB	$0.001693 ₿0.000000026	0.01*	$116.71K ₿1.82	$0.0017 ₿0.000000026	$0.001681 ₿0.000000025	$73.48 ₿0	$116.71K ₿1.82	$116.71K ₿1.82
5793	Oxygen OXY	$0.000468 ₿0.0000000072	-2.94	$94.72K ₿1.47	$0.0004822 ₿0.0000000074	$0.0004612 ₿0.0000000072	$7.05 ₿0	$4.68M ₿72.72	$94.72K ₿1.47
6343	Grape GRAPE	$0.00006847 ₿0.0000000010	-0.76	$68.45K ₿1.07	$0.00006901 ₿0.0000000010	$0.00006847 ₿0.0000000010	$10.27 ₿0	$68.45K ₿1.07	$68.45K ₿1.07
9294	Furucombo COMBO	$0.0002711 ₿0.0000000043	0	$13.08K ₿0.21	$0	$0	$50.37 ₿0	$27.12K ₿0.44	$13.08K ₿0.21
—	Braintrust BTRST	$0.06224 ₿0.00000096	-1.32	$0 ₿0	$0.06343 ₿0.00000098	$0.06209 ₿0.00000094	$29.6K ₿0.46	$15.56M ₿241.57	$0 ₿0
—	MobileCoin MOB	$0.1244 ₿0.0000019	-3.63	$0 ₿0	$0.1304 ₿0.0000020	$0.1191 ₿0.0000018	$14.1K ₿0.22	$0	$0 ₿0
—	Realy Metaverse REAL	$0.001782 ₿0.000000026	0	$0 ₿0	$0	$0	$10.7 ₿0	$178.27K ₿2.69	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.2685 ₿0.0000041	-1.38	$0 ₿0	$0.273 ₿0.0000041	$0.2639 ₿0.0000040	$3.2M ₿38.53	$88.37M ₿1.37K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}