시가 총액 기준 상위 Multicoin Capital Portfolio 코인

Multicoin Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Multicoin Capital Portfolio (68)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$3,319.19 ₿0.034	1.39	$400.51B ₿4.2M	$3,327.51 ₿0.034	$3,264.03 ₿0.034	$14.09B ₿141.81K	$400.51B ₿4.2M	$400.51B ₿4.2M
6	Solana SOL	$144.28 ₿0.0015	0.09	$81.55B ₿855.01K	$145.17 ₿0.0015	$143.65 ₿0.0015	$2.47B ₿25.76K	$89.2B ₿935.21K	$81.55B ₿855.01K
56	Near NEAR	$1.79 ₿0.000018	5.71	$2.3B ₿24.07K	$1.81 ₿0.000018	$1.69 ₿0.000017	$152.28M ₿1.61K	$2.3B ₿24.07K	$2.3B ₿24.07K
57	Internet Computer ICP	$4.02 ₿0.000042	-2.59	$2.2B ₿23.15K	$4.24 ₿0.000044	$3.94 ₿0.000041	$141.24M ₿1.42K	$2.2B ₿23.15K	$2.2B ₿23.15K
75	Worldcoin WLD	$0.5567 ₿0.0000058	1.53	$1.52B ₿15.97K	$0.5647 ₿0.0000059	$0.5472 ₿0.0000057	$62.12M ₿651.85	$5.57B ₿58.38K	$1.52B ₿15.97K
79	Aptos APT	$1.9 ₿0.000019	7.12	$1.45B ₿15.17K	$1.9 ₿0.000019	$1.77 ₿0.000018	$84.27M ₿920.49	$2.26B ₿23.68K	$1.45B ₿15.17K
93	Algorand ALGO	$0.1328 ₿0.0000013	5.43	$1.18B ₿12.38K	$0.1345 ₿0.0000014	$0.126 ₿0.0000013	$37.78M ₿376.38	$1.18B ₿12.38K	$1.18B ₿12.38K
95	Render Token RENDER	$2.22 ₿0.000023	-0.31	$1.15B ₿12.12K	$2.29 ₿0.000024	$2.2 ₿0.000023	$65.94M ₿718.51	$1.19B ₿12.46K	$1.15B ₿12.12K
113	Sei SEI	$0.1223 ₿0.0000012	2.96	$808.67M ₿8.48K	$0.1226 ₿0.0000012	$0.1184 ₿0.0000012	$30.53M ₿323.32	$1.22B ₿12.82K	$808.67M ₿8.48K
152	Lido DAO LDO	$0.6142 ₿0.0000064	1.70	$520.24M ₿5.45K	$0.618 ₿0.0000064	$0.6004 ₿0.0000063	$22.81M ₿242.58	$614.53M ₿6.44K	$520.24M ₿5.45K
165	The Graph GRT	$0.0436 ₿0.00000045	8.44	$466.27M ₿4.89K	$0.04461 ₿0.00000046	$0.04012 ₿0.00000042	$37.75M ₿386.75	$471.09M ₿4.94K	$466.27M ₿4.89K
170	Starknet STRK	$0.08573 ₿0.00000089	2.77	$446.19M ₿4.68K	$0.08728 ₿0.00000091	$0.0833 ₿0.00000087	$31.54M ₿325.82	$857.04M ₿8.98K	$446.19M ₿4.68K
189	Pyth Network PYTH	$0.06689 ₿0.00000070	4.00	$384.52M ₿4.03K	$0.06819 ₿0.00000071	$0.06407 ₿0.00000067	$13.55M ₿139.09	$668.74M ₿7K	$384.52M ₿4.03K
211	LayerZero ZRO	$1.73 ₿0.000018	5.79	$348.88M ₿3.66K	$1.73 ₿0.000018	$1.62 ₿0.000017	$34.63M ₿346.55	$1.72B ₿18.08K	$348.88M ₿3.66K
241	Arweave AR	$4.09 ₿0.000043	3.27	$267.92M ₿2.82K	$4.16 ₿0.000043	$3.95 ₿0.000041	$16.76M ₿176.99	$267.92M ₿2.82K	$267.92M ₿2.82K
249	Helium HNT	$1.38 ₿0.000014	1.13	$256.07M ₿2.69K	$1.4 ₿0.000014	$1.36 ₿0.000014	$3.34M ₿35.04	$306.48M ₿3.22K	$256.07M ₿2.69K
261	Thorchain RUNE	$0.6759 ₿0.0000070	0.73	$237.2M ₿2.49K	$0.6839 ₿0.0000071	$0.6677 ₿0.0000070	$36.01M ₿375.98	$287.19M ₿3.02K	$237.2M ₿2.49K
295	Wormhole W	$0.03671 ₿0.00000038	2.03	$192.9M ₿2.02K	$0.03722 ₿0.00000038	$0.0359 ₿0.00000037	$14.07M ₿147.98	$367.31M ₿3.85K	$192.9M ₿2.02K
316	Jito JTO	$0.4077 ₿0.0000042	0.32	$173.54M ₿1.82K	$0.4227 ₿0.0000044	$0.4064 ₿0.0000042	$16.88M ₿168.96	$407.29M ₿4.28K	$173.54M ₿1.82K
333	Livepeer LPT	$3.29 ₿0.000034	3.10	$160.82M ₿1.69K	$3.36 ₿0.000035	$3.18 ₿0.000033	$10.82M ₿107.3	$160.82M ₿1.69K	$160.82M ₿1.69K
338	Flow FLOW	$0.0961 ₿0.0000010	-1.47	$156.55M ₿1.64K	$0.09805 ₿0.0000010	$0.09507 ₿0.00000099	$8.35M ₿87.42	$156.55M ₿1.64K	$156.55M ₿1.64K
377	Nervos Network CKB	$0.002776 ₿0.000000029	3.93	$133.58M ₿1.41K	$0.00279 ₿0.000000029	$0.002671 ₿0.000000028	$4.21M ₿44.45	$135.68M ₿1.43K	$133.58M ₿1.41K
416	Mina Protocol MINA	$0.08945 ₿0.00000093	3.77	$113.56M ₿1.19K	$0.09109 ₿0.00000095	$0.0856 ₿0.00000090	$9.19M ₿90.76	$113.56M ₿1.19K	$113.56M ₿1.19K
578	SKALE SKL	$0.0108 ₿0.00000011	3.85	$65.48M ₿686.83	$0.01092 ₿0.00000011	$0.0104 ₿0.00000010	$5.24M ₿55.15	$65.64M ₿688.42	$65.48M ₿686.83
715	팩소스스탠다드 USDP	$0.9997 ₿0.000010	-0.01*	$47.55M ₿498.81	$1 ₿0.000010	$0.9992 ₿0.000010	$4.99M ₿52	$47.55M ₿498.81	$47.55M ₿498.81
730	io.net IO	$0.1713 ₿0.0000017	4.99	$46.13M ₿484	$0.1819 ₿0.0000019	$0.1632 ₿0.0000017	$24.05M ₿253.69	$137.1M ₿1.44K	$46.13M ₿484
761	Audius AUDIO	$0.03105 ₿0.00000032	2.48	$43.15M ₿452.33	$0.03154 ₿0.00000033	$0.03029 ₿0.00000031	$4.41M ₿46.33	$43.15M ₿452.33	$43.15M ₿452.33
762	CYBER CYBER	$0.7741 ₿0.0000081	3.20	$43.05M ₿452.17	$0.7866 ₿0.0000082	$0.75 ₿0.0000078	$6.89M ₿69.97	$77.42M ₿813.22	$43.05M ₿452.17
805	Hivemapper HONEY	$0.007068 ₿0.000000074	-1.35	$39.32M ₿412.97	$0.00736 ₿0.000000077	$0.006915 ₿0.000000072	$553.08K ₿5.8	$46.17M ₿484.9	$39.32M ₿412.97
808	Manta Network MANTA	$0.08543 ₿0.00000089	7.84	$39.13M ₿410.62	$0.08708 ₿0.00000091	$0.07907 ₿0.00000082	$9.81M ₿103.14	$85.45M ₿896.67	$39.13M ₿410.62
885	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	-13.77	$33.47M ₿351.13	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$41.62 ₿0	$52.4M ₿549.71	$33.47M ₿351.13
995	Metaplex MPLX	$0.05112 ₿0.00000053	-0.11	$26.77M ₿280.76	$0.05187 ₿0.00000054	$0.05079 ₿0.00000053	$941.58K ₿9.98	$51.11M ₿536.09	$26.77M ₿280.76
1010	Keep Network KEEP	$0.04787 ₿0.00000050	-0.62	$26.32M ₿276.13	$0.05112 ₿0.00000053	$0.045 ₿0.00000047	$6.65K ₿0.07	$47.88M ₿502.31	$26.32M ₿276.13
1030	Coin98 C98	$0.02552 ₿0.00000026	6.58	$25.52M ₿268.01	$0.02564 ₿0.00000026	$0.02394 ₿0.00000025	$3.98M ₿41.67	$25.52M ₿268.01	$25.52M ₿268.01
1038	Alethea Artificial Liquid Intelligence Token ALI	$0.002777 ₿0.000000029	3.40	$25.33M ₿264.15	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$190.57K ₿2.01	$27.42M ₿285.96	$25.33M ₿264.15
1070	후오비토큰 HT	$0.2208 ₿0.0000023	-1.51	$24.21M ₿253.99	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.77K ₿0.13	$24.21M ₿253.99	$24.21M ₿253.99
1256	Beta Finance BETA	$0.01745 ₿0.00000018	-5.79	$17.45M ₿183.14	$0.01866 ₿0.00000019	$0.01744 ₿0.00000018	$6.21K ₿0.07	$17.45M ₿183.14	$17.45M ₿183.14
1386	XION XION	$0.2047 ₿0.0000021	-1.18	$14.51M ₿152.15	$0.2106 ₿0.0000022	$0.2019 ₿0.0000021	$6.29M ₿59.33	$40.96M ₿429.49	$14.51M ₿152.15
1413	Spice SFI	$175.18 ₿0.0018	-0.34	$14.02M ₿147.21	$181.81 ₿0.0019	$167.24 ₿0.0017	$21.54K ₿0.23	$16.14M ₿169.42	$14.02M ₿147.21
1535	dForce Token DF	$0.01187 ₿0.00000012	4.12	$11.89M ₿124.96	$0.012 ₿0.00000012	$0.0114 ₿0.00000012	$782.64K ₿8.16	$11.89M ₿124.96	$11.89M ₿124.96
1704	MCDex MCB	$2.46 ₿0.000025	4.91	$9.37M ₿98.34	$2.47 ₿0.000025	$2.35 ₿0.000024	$382.33 ₿0	$11.84M ₿124.2	$9.37M ₿98.34
1885	MATH MATH	$0.03887 ₿0.00000040	2.49	$7.26M ₿76.14	$0.03975 ₿0.00000041	$0.0377 ₿0.00000039	$263.05K ₿2.76	$7.77M ₿81.49	$7.26M ₿76.14
1996	Alpha Finance ALPHA	$0.006508 ₿0.000000068	2.95	$6.25M ₿64.72	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$367.65K ₿3.86	$6.51M ₿67.35	$6.25M ₿64.72
2066	리퍼블릭 프로토콜 REN	$0.005791 ₿0.000000060	-1.88	$5.79M ₿60.73	$0.00607 ₿0.000000063	$0.005712 ₿0.000000059	$247.62K ₿2.6	$5.79M ₿60.73	$5.79M ₿60.73
2122	Perpetual Protocol PERP	$0.07378 ₿0.00000077	-1.21	$5.35M ₿56.42	$0.07501 ₿0.00000078	$0.07281 ₿0.00000076	$1.87M ₿19.72	$11.06M ₿116.56	$5.35M ₿56.42
2326	Serum SRM	$0.01108 ₿0.00000011	-4.41	$4.13M ₿43.62	$0.01205 ₿0.00000012	$0.01094 ₿0.00000011	$163.7K ₿1.73	$12.12M ₿127.88	$4.13M ₿43.62
2361	Aladdin DAO ALD	$0.02652 ₿0.00000027	-0.19	$3.97M ₿41.78	$0.02658 ₿0.00000028	$0.0265 ₿0.00000027	$15.97K ₿0.17	$3.98M ₿41.83	$3.97M ₿41.78
2413	Handshake HNS	$0.005711 ₿0.000000060	1.85	$3.78M ₿39.96	$0.006228 ₿0.000000065	$0.005514 ₿0.000000057	$14.92K ₿0.16	$3.78M ₿39.96	$3.78M ₿39.96
2722	Kadena KDA	$0.008439 ₿0.000000088	-7.21	$2.88M ₿30.01	$0.009261 ₿0.000000097	$0.008393 ₿0.000000088	$51.14K ₿0.54	$2.88M ₿30.01	$2.88M ₿30.01
2956	Fluence FLT	$0.009306 ₿0.000000097	-4.37	$2.27M ₿23.92	$0.009946 ₿0.00000010	$0.009236 ₿0.000000096	$130.37K ₿1.36	$9.3M ₿97.87	$2.27M ₿23.92
3440	Saber SBR	$0.0006088 ₿0.0000000066	-0.92	$1.41M ₿14.9	$0.0006332 ₿0.0000000066	$0.0006064 ₿0.0000000063	$18.41K ₿0.19	$1.91M ₿20.18	$1.41M ₿14.9
3514	OpenOcean OOE	$0.00261 ₿0.000000027	2.43	$1.32M ₿13.87	$0.002622 ₿0.000000027	$0.002513 ₿0.000000026	$65.94K ₿0.69	$2.62M ₿27.5	$1.32M ₿13.87
3751	Oxygen OXY	$0.005345 ₿0.000000056	4.45	$1.08M ₿11.36	$0.005408 ₿0.000000056	$0.005117 ₿0.000000053	$195.7 ₿0	$53.46M ₿561.52	$1.08M ₿11.36
3897	EDEN EDEN	$0.006084 ₿0.000000063	-40.56	$969.78K ₿10.18	$0.01032 ₿0.00000010	$0.00606 ₿0.000000063	$247.75 ₿0	$1.02M ₿10.68	$969.78K ₿10.18
5400	UXD Stablecoin UXD	$1.02 ₿0.000010	0.42	$308.37K ₿3.24	$1.03 ₿0.000010	$1.02 ₿0.000010	$9.77 ₿0	$9.22M ₿96.79	$308.37K ₿3.24
5411	Hubble HBB	$0.004494 ₿0.000000047	-6.11	$307.06K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.05K ₿0.01	$449.4K ₿4.72	$307.06K ₿3.22
5441	Sommelier SOMM	$0.0008103 ₿0.0000000085	5.07	$301.75K ₿3.17	$0.0008137 ₿0.0000000085	$0.0007712 ₿0.0000000081	$25.56 ₿0	$405.17K ₿4.26	$301.75K ₿3.17
9534	Furucombo COMBO	$0.0005537 ₿0.0000000058	0	$26.71K ₿0.28	$0	$0	$1.07 ₿0	$55.37K ₿0.58	$26.71K ₿0.28
13319	Salad SALD	$0.00000554 ₿0.000000000058	0.61	$682.26 ₿0.01	$0.00000555 ₿0.000000000058	$0.00000548 ₿0.000000000057	$1.31 ₿0	$9.3K ₿0.1	$682.26 ₿0.01
—	Grape GRAPE	$0.0001006 ₿0.0000000010	1.51	$0 ₿0	$0.0001006 ₿0.0000000010	$0.00009869 ₿0.0000000010	$35.38 ₿0	$7.3K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.117 ₿0.0000012	-0.90	$0 ₿0	$0.1183 ₿0.0000012	$0.1148 ₿0.0000011	$92.62K ₿1.01	$29.26M ₿306.79	$0 ₿0
—	MobileCoin MOB	$0.1708 ₿0.0000017	0.79	$0 ₿0	$0.1769 ₿0.0000018	$0.1581 ₿0.0000016	$36.99K ₿0.37	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002229 ₿0.000000023	0	$0 ₿0	$0	$0	$92.29 ₿0	$222.92K ₿2.34	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.5294 ₿0.0000055	1.47	$0 ₿0	$0.533 ₿0.0000055	$0.5194 ₿0.0000054	$4.5M ₿36.7	$174.14M ₿1.83K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}