시가 총액 기준 상위 Multicoin Capital Portfolio 코인

Multicoin Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Multicoin Capital Portfolio (68)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$2,438.63 ₿0.050	1.60	$294.46B ₿6.08M	$2,473.84 ₿0.051	$2,386.63 ₿0.050	$21.08B ₿267.46K	$294.46B ₿6.08M	$294.46B ₿6.08M
6	Solana SOL	$144.73 ₿0.0024	-0.20	$76.91B ₿1.08M	$146.26 ₿0.0025	$142.72 ₿0.0024	$4.74B ₿49.13K	$87.41B ₿1.4M	$76.91B ₿1.08M
41	Aptos APT	$4.89 ₿0.00017	13.37	$3.14B ₿69.43K	$5.09 ₿0.00019	$4.26 ₿0.00017	$538.04M ₿4.59K	$5.62B ₿189.76K	$3.14B ₿69.43K
46	Near NEAR	$2.18 ₿0.000099	2.53	$2.68B ₿105.66K	$2.22 ₿0.00010	$2.12 ₿0.000099	$214.2M ₿8.91K	$2.74B ₿117.88K	$2.68B ₿105.66K
47	Internet Computer ICP	$4.94 ₿0.00022	0.02	$2.64B ₿104.51K	$5.04 ₿0.00024	$4.89 ₿0.00022	$56.86M ₿4.01K	$2.64B ₿116.95K	$2.64B ₿104.51K
64	Render Token RENDER	$3.19 ₿0.00013	1.53	$1.65B ₿50.39K	$3.34 ₿0.00013	$3.14 ₿0.00013	$147.56M ₿2.07K	$1.7B ₿70.21K	$1.65B ₿50.39K
67	Sei SEI	$0.2899 ₿0.0000096	22.63	$1.6B ₿25.74K	$0.29 ₿0.000010	$0.2359 ₿0.0000095	$884.16M ₿1.62K	$2.88B ₿96.24K	$1.6B ₿25.74K
68	Algorand ALGO	$0.1819 ₿0.0000032	2.19	$1.57B ₿26.57K	$0.1838 ₿0.0000034	$0.1777 ₿0.0000032	$72.84M ₿960.43	$1.57B ₿26.57K	$1.57B ₿26.57K
71	Worldcoin WLD	$0.9208 ₿0.000093	1.13	$1.53B ₿17.03K	$0.9555 ₿0.000099	$0.9095 ₿0.000093	$207.81M ₿3.24K	$9.21B ₿939.26K	$1.53B ₿17.03K
108	The Graph GRT	$0.0836 ₿0.0000046	3.28	$825.81M ₿44.46K	$0.08521 ₿0.0000049	$0.08095 ₿0.0000046	$38.44M ₿1.35K	$903.17M ₿50.71K	$825.81M ₿44.46K
120	Jito JTO	$2.08 ₿0.000052	-3.99	$707.76M ₿6.2K	$2.19 ₿0.000058	$2.07 ₿0.000051	$43.55M ₿2.28K	$2.08B ₿52.91K	$707.76M ₿6.2K
128	Lido DAO LDO	$0.7207 ₿0.000038	1.87	$647.12M ₿34.59K	$0.7315 ₿0.000040	$0.7059 ₿0.000037	$103.34M ₿1.22K	$721.46M ₿38.79K	$647.12M ₿34.59K
146	Pyth Network PYTH	$0.09589 ₿0.000010	0.88	$551.73M ₿16.31K	$0.09977 ₿0.000011	$0.09505 ₿0.000010	$34.93M ₿1.09K	$959.54M ₿108.72K	$551.73M ₿16.31K
152	Flow FLOW	$0.3287 ₿0.000017	0.08	$522.81M ₿26.23K	$0.3348 ₿0.000018	$0.3275 ₿0.000017	$17.67M ₿608.01	$522.81M ₿26.23K	$522.81M ₿26.23K
161	Thorchain RUNE	$1.37 ₿0.00010	0.35	$482.32M ₿34.56K	$1.4 ₿0.00010	$1.36 ₿0.00010	$177.06M ₿5.37K	$583.84M ₿42.91K	$482.32M ₿34.56K
171	Helium HNT	$2.3 ₿0.000079	-1.89	$422.94M ₿12.94K	$2.43 ₿0.000082	$2.24 ₿0.000078	$11.1M ₿718.39	$512.63M ₿17.65K	$422.94M ₿12.94K
187	Starknet STRK	$0.1154 ₿0.000026	1.45	$386.68M ₿19.46K	$0.1186 ₿0.000027	$0.1131 ₿0.000026	$93.77M ₿2.04K	$1.15B ₿267.26K	$386.68M ₿19.46K
208	Arweave AR	$5.02 ₿0.00044	-4.24	$328.79M ₿28.72K	$5.35 ₿0.00046	$4.96 ₿0.00043	$47.52M ₿462.18	$328.79M ₿28.72K	$328.79M ₿28.72K
231	Wormhole W	$0.06244 ₿0.000011	3.25	$289.69M ₿21.52K	$0.0635 ₿0.000012	$0.06044 ₿0.000011	$32.33M ₿4.68K	$624.39M ₿119.53K	$289.69M ₿21.52K
247	Livepeer LPT	$6.07 ₿0.00022	0.59	$253.54M ₿7.03K	$6.72 ₿0.00024	$6.01 ₿0.00022	$76.56M ₿341.58	$253.54M ₿7.03K	$253.54M ₿7.03K
270	Mina Protocol MINA	$0.1749 ₿0.000014	2.97	$216.84M ₿16.15K	$0.176 ₿0.000015	$0.1696 ₿0.000014	$15.37M ₿546.62	$216.84M ₿17.07K	$216.84M ₿16.15K
278	LayerZero ZRO	$1.84	3.65	$204.19M	$1.89	$1.76	$35.56M	$1.84B	$204.19M
317	Nervos Network CKB	$0.003466 ₿0.00000052	2.34	$162.14M ₿23.29K	$0.003647 ₿0.00000054	$0.003378 ₿0.00000043	$15.56M ₿4.81K	$164.79M ₿23.65K	$162.14M ₿23.29K
384	Kadena KDA	$0.3906 ₿0.000017	2.34	$125.36M ₿4.76K	$0.3999 ₿0.000018	$0.3806 ₿0.000017	$7.64M ₿157.38	$125.39M ₿17.6K	$125.36M ₿4.76K
404	io.net IO	$0.6955	-0.80	$115.36M	$0.7226	$0.6919	$44.57M	$556.64M	$115.36M
421	SKALE SKL	$0.01886 ₿0.0000016	2.68	$109.02M ₿8.64K	$0.01908 ₿0.0000017	$0.01834 ₿0.0000016	$8.94M ₿644.9	$114.68M ₿8.83K	$109.02M ₿8.64K
432	Metaplex MPLX	$0.1275 ₿0.0000053	-0.13	$105.59M ₿2.37K	$0.1283 ₿0.0000059	$0.1264 ₿0.0000050	$5.86M ₿30.64	$127.6M ₿5.34K	$105.59M ₿2.37K
453	GAL (migrated to Gravity - G) GAL	$0.7696 ₿0.000062	7.80	$98.32M ₿6.61K	$0.8488 ₿0.000066	$0.7139 ₿0.000062	$4.99K ₿240.98	$153.92M ₿12.55K	$98.32M ₿6.61K
485	Hivemapper HONEY	$0.01996 ₿0.0000017	-2.66	$88.92M ₿2.24K	$0.02052 ₿0.0000018	$0.01997 ₿0.0000017	$962.67K ₿26.07	$129.16M ₿10.89K	$88.92M ₿2.24K
523	Manta Network MANTA	$0.1858 ₿0.000039	-0.06	$77.72M ₿9.71K	$0.1909 ₿0.000040	$0.1835 ₿0.000038	$22.06M ₿655.95	$185.7M ₿38.83K	$77.72M ₿9.71K
533	Audius AUDIO	$0.05646 ₿0.0000038	0.96	$75.32M ₿4.63K	$0.05683 ₿0.0000040	$0.05568 ₿0.0000037	$6.2M ₿123.83	$75.32M ₿4.7K	$75.32M ₿4.63K
575	팩소스스탠다드 USDP	$1 ₿0.000014	0.03	$67.37M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$9.38M ₿180.27	$67.37M ₿2.18K	$67.37M ₿2.18K
648	CYBER CYBER	$1.25 ₿0.00019	1.00	$54.87M ₿2.15K	$1.3 ₿0.00020	$1.24 ₿0.00019	$11.47M ₿406.88	$125.37M ₿19.5K	$54.87M ₿2.15K
732	Alethea Artificial Liquid Intelligence Token ALI	$0.004978 ₿0.00000034	13.10	$45.39M ₿1.19K	$0.005111 ₿0.00000035	$0.004377 ₿0.00000033	$1.97M ₿31.77	$49.14M ₿3.39K	$45.39M ₿1.19K
736	Keep Network KEEP	$0.08125 ₿0.0000032	-1.58	$44.67M ₿1.8K	$0.08603 ₿0.0000034	$0.07935 ₿0.0000032	$4.79K ₿0.72	$81.26M ₿3.27K	$44.67M ₿1.8K
768	Coin98 C98	$0.04289 ₿0.0000059	4.76	$41.51M ₿3.89K	$0.04315 ₿0.0000064	$0.0408 ₿0.0000058	$10.57M ₿403.72	$42.92M ₿5.3K	$41.51M ₿3.89K
816	dForce Token DF	$0.03606 ₿0.00000088	-4.49	$36.08M ₿617.93	$0.03873 ₿0.00000090	$0.03547 ₿0.00000087	$2.95M ₿55.38	$36.08M ₿882.78	$36.08M ₿617.93
865	후오비토큰 HT	$0.2071 ₿0.000011	1.24	$33.05M ₿1.84K	$0.2364 ₿0.000012	$0.1998 ₿0.000011	$67.26K ₿27.72	$41.69M ₿2.32K	$33.05M ₿1.84K
873	XION XION	$0.9176	-0.56	$32.74M	$0.9587	$0.9165	$8.86M	$183.61M	$32.74M
1174	Alpha Finance ALPHA	$0.01976 ₿0.0000024	0.44	$18.46M ₿2.1K	$0.02014 ₿0.0000026	$0.01963 ₿0.0000023	$7.04M ₿299.41	$19.75M ₿2.41K	$18.46M ₿2.1K
1224	MATH MATH	$0.09278 ₿0.0000087	0.01*	$17.11M ₿1.5K	$0.0947 ₿0.000011	$0.09035 ₿0.0000042	$443.66K ₿1.1K	$18.56M ₿1.72K	$17.11M ₿1.5K
1249	Perpetual Protocol PERP	$0.2262 ₿0.000019	5.30	$16.42M ₿1.45K	$0.2276 ₿0.000022	$0.2147 ₿0.000019	$5.84M ₿407.14	$33.92M ₿3K	$16.42M ₿1.45K
1447	Aladdin DAO ALD	$0.08175 ₿0.00000088	7.70	$12.25M ₿132.71	$0.08176 ₿0.00000094	$0.07576 ₿0.00000082	$101.93K ₿26.55	$12.26M ₿132.85	$12.25M ₿132.71
1626	MCDex MCB	$2.4 ₿0.00017	10.19	$9.13M ₿655.12	$2.4 ₿0.00019	$2.16 ₿0.00017	$8.23K ₿3.88	$11.53M ₿827.38	$9.13M ₿655.12
1654	리퍼블릭 프로토콜 REN	$0.008715 ₿0.0000013	9.79	$8.71M ₿1.37K	$0.008803 ₿0.0000014	$0.007896 ₿0.0000013	$1.18M ₿273.18	$8.71M ₿1.37K	$8.71M ₿1.37K
1734	Fluence FLT	$0.05017 ₿0.000015	4.07	$7.78M ₿784.21	$0.05113 ₿0.000016	$0.04811 ₿0.000014	$84.5K ₿52.02	$50.22M ₿15.68K	$7.78M ₿784.21
2097	Serum SRM	$0.0124 ₿0.00000086	-11.07	$4.6M ₿323.97	$0.01427 ₿0.00000088	$0.01089 ₿0.00000081	$315.35K ₿22.08	$13.49M ₿949.73	$4.6M ₿323.97
2179	Handshake HNS	$0.006219 ₿0.00000030	10.84	$4.15M ₿189.44	$0.006325 ₿0.00000031	$0.005602 ₿0.00000030	$127.14K ₿0.65	$4.15M ₿621.16	$4.15M ₿189.44
2384	Saber SBR	$0.001476 ₿0.000000053	-3.90	$3.38M ₿63.3	$0.001561 ₿0.000000055	$0.001473 ₿0.000000052	$224.36K ₿3.19	$4.57M ₿63.3	$3.38M ₿63.3
2629	EDEN EDEN	$0.01667 ₿0.0000017	14.76	$2.54M ₿253.21	$0.0174 ₿0.0000018	$0.0145 ₿0.0000016	$198.74K ₿3.08	$2.67M ₿263.15	$2.54M ₿253.21
2860	OpenOcean OOE	$0.004149 ₿0.00000029	1.94	$2.09M ₿148.08	$0.004194 ₿0.00000029	$0.003981 ₿0.00000029	$147.86K ₿5.56	$4.15M ₿293.51	$2.09M ₿148.08
2886	Spice SFI	$25.51 ₿0.00048	-0.42	$2.04M ₿38.45	$26.27 ₿0.00055	$24.15 ₿0.00047	$54.43K ₿1.02	$2.35M ₿44.25	$2.04M ₿38.45
2909	RabbitX RBX	$0.003294 ₿0.0000013	-8.63	$1.98M ₿498.61	$0.003613 ₿0.0000014	$0.003289 ₿0.0000013	$3.52K ₿2.14	$3.29M ₿1.37K	$1.98M ₿498.61
4141	Beta Finance BETA	$0.0007298 ₿0.0000013	-0.29	$671.23K ₿1.09K	$0.0007584 ₿0.0000014	$0.0006967 ₿0.0000013	$64.82K ₿46.37	$729.83K ₿1.36K	$671.23K ₿1.09K
4502	Sommelier SOMM	$0.001403 ₿0.0000023	1.73	$506.69K ₿665.5	$0.001561 ₿0.0000024	$0.001368 ₿0.0000021	$1.77K ₿1.44	$701.89K ₿1.16K	$506.69K ₿665.5
4612	Hubble HBB	$0.006799 ₿0.0000040	0.03	$464.35K ₿271.32	$0.006817 ₿0.0000041	$0.006744 ₿0.0000039	$201.24 ₿8.39	$680.06K ₿403.38	$464.35K ₿271.32
4815	Furucombo COMBO	$0.008321 ₿0.00000031	3.03	$396.43K ₿13.96	$0.008477 ₿0.00000032	$0.008072 ₿0.00000030	$56.01K ₿0.64	$821.92K ₿31.64	$396.43K ₿13.96
5028	UXD Stablecoin UXD	$1 ₿0.000014	0.01*	$338.67K ₿102.26	$1 ₿0.000014	$0.9965 ₿0.000014	$78.97 ₿10.6	$9M ₿128.33	$338.67K ₿102.26
5261	Oxygen OXY	$0.001382 ₿0.00000082	-95.03	$279.69K ₿166.51	$0.03168 ₿0.00000087	$0.001372 ₿0.00000078	$100.09 ₿0.1	$13.82M ₿8.23K	$279.69K ₿166.51
8460	Salad SALD	$0.0002047 ₿0.00000019	1.84	$25.2K ₿24.42	$0.0002136 ₿0.00000021	$0.0002009 ₿0.00000019	$9.92K ₿3.35	$343.37K ₿332.71	$25.2K ₿24.42
—	Grape GRAPE	$0.0001419 ₿0.000000028	0.11	$0 ₿6.02	$0.0001419 ₿0.000000027	$0.0001412 ₿0.000000025	$4.89 ₿0.01	$10.29K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2422 ₿0.000013	0.97	$0 ₿0	$0.2498 ₿0.000019	$0.2361 ₿0.000013	$401.84K ₿100.65	$60.71M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1882 ₿0.0000013	-0.70	$0 ₿0	$0.1905 ₿0.0000014	$0.1876 ₿0.0000013	$99.09K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.003881 ₿0.0000018	0.82	$0 ₿0	$0.003882 ₿0.0000019	$0.00385 ₿0.0000017	$145.84 ₿1.79	$388.19K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.8095 ₿0.000023	2.13	$0 ₿0	$0.8156 ₿0.000024	$0.7904 ₿0.000023	$10.86M ₿197.9	$266.25M ₿7.68K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}