$3.31T
시가 총액
$63.78B
총 거래량
BTC 57.37%     ETH 12.05%
지배력

시가 총액 기준 상위 Multicoin Capital Portfolio 코인

Multicoin Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기
Multicoin Capital Portfolio (68)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 이더리움  ETH $3,301.81
₿0.034
0.34 $398.51B
₿4.2M
$3,327.51
₿0.034
$3,285.3
₿0.034
$11.19B
₿117.82K
$398.51B
₿4.2M
$398.51B
₿4.2M
이더리움(eth) 가격 예측
6 Solana  SOL $142.41
₿0.0014
-1.44 $80.5B
₿847.13K
$144.54
₿0.0015
$142.19
₿0.0014
$2.27B
₿23.16K
$88.05B
₿926.59K
$80.5B
₿847.13K
Solana(sol) 가격 예측
56 Near  NEAR $1.72
₿0.000018
-0.45 $2.21B
₿23.27K
$1.81
₿0.000018
$1.72
₿0.000018
$156.79M
₿1.54K
$2.21B
₿23.28K
$2.21B
₿23.27K
Near(near) 가격 예측
57 Internet Computer  ICP $3.98
₿0.000041
-3.19 $2.17B
₿22.86K
$4.14
₿0.000043
$3.94
₿0.000041
$129.46M
₿1.36K
$2.17B
₿22.86K
$2.17B
₿22.86K
Internet Computer(icp) 가격 예측
75 Worldcoin  WLD $0.5447
₿0.0000057
-1.77 $1.49B
₿15.68K
$0.5647
₿0.0000059
$0.5437
₿0.0000057
$60.22M
₿627.05
$5.45B
₿57.32K
$1.49B
₿15.68K
Worldcoin(wld) 가격 예측
80 Aptos  APT $1.84
₿0.000019
2.24 $1.4B
₿14.76K
$1.9
₿0.000019
$1.8
₿0.000018
$86.46M
₿870.11
$2.19B
₿23.05K
$1.4B
₿14.76K
Aptos(apt) 가격 예측
93 Algorand  ALGO $0.1285
₿0.0000013
-1.67 $1.14B
₿12K
$0.1345
₿0.0000014
$0.1285
₿0.0000013
$30.89M
₿326.27
$1.14B
₿12K
$1.14B
₿12K
Algorand(algo) 가격 예측
94 Render Token  RENDER $2.18
₿0.000023
-3.59 $1.13B
₿11.94K
$2.29
₿0.000024
$2.18
₿0.000022
$62.55M
₿662.52
$1.17B
₿12.28K
$1.13B
₿11.94K
Render Token(render) 가격 예측
114 Sei  SEI $0.12
₿0.0000012
0.55 $794.07M
₿8.36K
$0.1226
₿0.0000012
$0.1188
₿0.0000012
$33.49M
₿352.98
$1.2B
₿12.65K
$794.07M
₿8.36K
Sei(sei) 가격 예측
151 Lido DAO  LDO $0.6027
₿0.0000063
-0.10 $510.23M
₿5.37K
$0.618
₿0.0000064
$0.6018
₿0.0000063
$22.6M
₿237.93
$602.71M
₿6.35K
$510.23M
₿5.37K
Lido DAO(ldo) 가격 예측
166 The Graph  GRT $0.04236
₿0.00000044
0.32 $452.83M
₿4.77K
$0.04461
₿0.00000046
$0.04222
₿0.00000044
$35.47M
₿378.13
$457.5M
₿4.82K
$452.83M
₿4.77K
The Graph(grt) 가격 예측
171 Starknet  STRK $0.08366
₿0.00000088
-1.67 $435.57M
₿4.59K
$0.08728
₿0.00000091
$0.08366
₿0.00000088
$30.71M
₿320.72
$836.64M
₿8.82K
$435.57M
₿4.59K
Starknet(strk) 가격 예측
188 Pyth Network  PYTH $0.06599
₿0.00000069
0.50 $379.35M
₿3.99K
$0.06819
₿0.00000071
$0.06544
₿0.00000068
$12.47M
₿129.94
$659.75M
₿6.94K
$379.35M
₿3.99K
Pyth Network(pyth) 가격 예측
204 LayerZero  ZRO $1.75
₿0.000018
6.43 $354.64M
₿3.71K
$1.77
₿0.000018
$1.64
₿0.000017
$47.42M
₿495.48
$1.75B
₿18.3K
$354.64M
₿3.71K
LayerZero(zro) 가격 예측
242 Arweave  AR $4.02
₿0.000042
0.14 $263.58M
₿2.77K
$4.16
₿0.000043
$4.01
₿0.000042
$18.83M
₿179.49
$263.58M
₿2.77K
$263.58M
₿2.77K
Arweave(ar) 가격 예측
250 Helium  HNT $1.36
₿0.000014
-0.85 $253.81M
₿2.67K
$1.39
₿0.000014
$1.36
₿0.000014
$2.41M
₿25.32
$303.78M
₿3.2K
$253.81M
₿2.67K
Helium(hnt) 가격 예측
263 Thorchain  RUNE $0.6617
₿0.0000069
-2.42 $232.25M
₿2.44K
$0.6839
₿0.0000071
$0.6598
₿0.0000069
$30.32M
₿313.43
$281.19M
₿2.96K
$232.25M
₿2.44K
Thorchain(rune) 가격 예측
295 Wormhole  W $0.03636
₿0.00000038
0.42 $191.03M
₿2.01K
$0.03722
₿0.00000038
$0.03608
₿0.00000037
$14.84M
₿155.85
$363.64M
₿3.83K
$191.03M
₿2.01K
Wormhole(w) 가격 예측
318 Jito  JTO $0.3988
₿0.0000041
-3.92 $169.94M
₿1.79K
$0.4169
₿0.0000043
$0.3979
₿0.0000041
$17.74M
₿187.13
$398.49M
₿4.2K
$169.94M
₿1.79K
Jito(jto) 가격 예측
333 Livepeer  LPT $3.26
₿0.000034
0.25 $158.83M
₿1.67K
$3.36
₿0.000035
$3.22
₿0.000033
$11.56M
₿121.28
$158.83M
₿1.67K
$158.83M
₿1.67K
Livepeer(lpt) 가격 예측
336 Flow  FLOW $0.09518
₿0.00000099
-1.37 $155.89M
₿1.64K
$0.09662
₿0.0000010
$0.09471
₿0.00000099
$7.63M
₿80.45
$155.89M
₿1.64K
$155.89M
₿1.64K
Flow(flow) 가격 예측
383 Nervos Network  CKB $0.002689
₿0.000000028
-0.68 $129.21M
₿1.36K
$0.00279
₿0.000000029
$0.002688
₿0.000000028
$4M
₿42.01
$131.23M
₿1.38K
$129.21M
₿1.36K
Nervos Network(ckb) 가격 예측
417 Mina Protocol  MINA $0.08729
₿0.00000091
-1.02 $110.84M
₿1.17K
$0.09109
₿0.00000095
$0.08714
₿0.00000091
$8.19M
₿84.29
$110.84M
₿1.17K
$110.84M
₿1.17K
Mina Protocol(mina) 가격 예측
578 SKALE  SKL $0.01062
₿0.00000011
0.50 $64.36M
₿677.36
$0.01092
₿0.00000011
$0.01053
₿0.00000011
$4.31M
₿43.54
$64.51M
₿678.93
$64.36M
₿677.36
SKALE(skl) 가격 예측
707 팩소스스탠다드  USDP $0.9993
₿0.000010
-0.01 $47.54M
₿500.59
$1
₿0.000010
$0.9992
₿0.000010
$5.66M
₿59.48
$47.54M
₿500.59
$47.54M
₿500.59
717 io.net  IO $0.1744
₿0.0000018
4.07 $46.93M
₿488.18
$0.1819
₿0.0000019
$0.1673
₿0.0000017
$23.31M
₿241.47
$139.47M
₿1.45K
$46.93M
₿488.18
io.net(io) 가격 예측
724 GAL (migrated to Gravity - G)  GAL $0.3622
₿0.0000038
26.37 $46.28M
₿487.24
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$55.84
₿0
$72.45M
₿762.81
$46.28M
₿487.24
GAL (migrated to Gravity - G)(gal) 가격 예측
760 Audius  AUDIO $0.03084
₿0.00000032
-0.01 $42.87M
₿451.75
$0.03171
₿0.00000033
$0.0308
₿0.00000032
$6.49M
₿68.28
$42.87M
₿451.75
$42.87M
₿451.75
Audius(audio) 가격 예측
770 CYBER  CYBER $0.7541
₿0.0000079
-0.80 $41.93M
₿440.94
$0.7866
₿0.0000082
$0.7528
₿0.0000079
$7.07M
₿74.35
$75.41M
₿793.03
$41.93M
₿440.94
CYBER(cyber) 가격 예측
818 Manta Network  MANTA $0.08329
₿0.00000087
0.09 $38.13M
₿400.78
$0.08708
₿0.00000091
$0.08301
₿0.00000087
$8.89M
₿93.47
$83.27M
₿875.17
$38.13M
₿400.78
Manta Network(manta) 가격 예측
827 Hivemapper  HONEY $0.006795
₿0.000000071
-4.67 $37.72M
₿396.68
$0.007295
₿0.000000076
$0.006775
₿0.000000071
$544.33K
₿5.7
$44.29M
₿465.77
$37.72M
₿396.68
Hivemapper(honey) 가격 예측
1002 Metaplex  MPLX $0.05044
₿0.00000053
-1.86 $26.53M
₿279.35
$0.05146
₿0.00000054
$0.05039
₿0.00000053
$1.25M
₿8.33
$50.65M
₿533.4
$26.53M
₿279.35
Metaplex(mplx) 가격 예측
1006 Keep Network  KEEP $0.04809
₿0.00000050
-1.51 $26.44M
₿278.43
$0.05112
₿0.00000053
$0.04598
₿0.00000048
$5.67K
₿0.06
$48.1M
₿506.5
$26.44M
₿278.43
Keep Network(keep) 가격 예측
1043 Coin98  C98 $0.02474
₿0.00000026
1.33 $24.75M
₿260.53
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$4.08M
₿42.96
$24.75M
₿260.53
$24.75M
₿260.53
Coin98(c98) 가격 예측
1057 Alethea Artificial Liquid Intelligence Token  ALI $0.002678
₿0.000000028
-4.32 $24.4M
₿257.06
$0.002844
₿0.000000029
$0.002677
₿0.000000028
$192.49K
₿2.03
$26.41M
₿278.29
$24.4M
₿257.06
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1074 후오비토큰  HT $0.2188
₿0.0000023
-2.57 $23.94M
₿252.08
$0.2252
₿0.0000023
$0.2168
₿0.0000022
$13.02K
₿0.14
$23.94M
₿252.08
$23.94M
₿252.08
후오비토큰(ht) 가격 예측
1253 Beta Finance  BETA $0.01733
₿0.00000018
-6.99 $17.34M
₿182.33
$0.01865
₿0.00000019
$0.01729
₿0.00000018
$6.15K
₿0.06
$17.34M
₿182.33
$17.34M
₿182.33
Beta Finance(beta) 가격 예측
1394 XION  XION $0.2011
₿0.0000021
-3.38 $14.25M
₿150.15
$0.2106
₿0.0000022
$0.2011
₿0.0000021
$5.33M
₿62.73
$40.24M
₿423.82
$14.25M
₿150.15
XION(xion) 가격 예측
1416 Spice  SFI $171.41
₿0.0018
-1.00 $13.72M
₿148.68
$181.81
₿0.0019
$167.24
₿0.0017
$6.39K
₿0.07
$15.79M
₿171.12
$13.72M
₿148.68
Spice(sfi) 가격 예측
1548 dForce Token  DF $0.01166
₿0.00000012
-0.48 $11.72M
₿122.72
$0.012
₿0.00000012
$0.01162
₿0.00000012
$805.22K
₿8.53
$11.72M
₿122.72
$11.72M
₿122.72
dForce Token(df) 가격 예측
1707 MCDex  MCB $2.46
₿0.000025
0.06 $9.36M
₿98.63
$2.47
₿0.000025
$2.46
₿0.000025
$6.6
₿0
$11.82M
₿124.57
$9.36M
₿98.63
MCDex(mcb) 가격 예측
1875 MATH  MATH $0.03934
₿0.00000041
1.87 $7.35M
₿77.37
$0.03975
₿0.00000041
$0.03772
₿0.00000039
$272.7K
₿2.87
$7.87M
₿82.8
$7.35M
₿77.37
MATH(math) 가격 예측
2007 Alpha Finance  ALPHA $0.006384
₿0.000000067
0.20 $6.14M
₿64.65
$0.006621
₿0.000000069
$0.006293
₿0.000000066
$368.36K
₿3.88
$6.38M
₿67.27
$6.14M
₿64.65
Alpha Finance(alpha) 가격 예측
2048 리퍼블릭 프로토콜  REN $0.005896
₿0.000000061
-0.32 $5.9M
₿61.94
$0.00605
₿0.000000063
$0.005712
₿0.000000059
$442.81K
₿4.67
$5.9M
₿61.94
$5.9M
₿61.94
리퍼블릭 프로토콜(ren) 가격 예측
2129 Perpetual Protocol  PERP $0.07314
₿0.00000077
-0.28 $5.31M
₿55.9
$0.0747
₿0.00000078
$0.07281
₿0.00000076
$1.73M
₿18.24
$10.97M
₿115.48
$5.31M
₿55.9
Perpetual Protocol(perp) 가격 예측
2275 Serum  SRM $0.01168
₿0.00000012
5.50 $4.35M
₿45.86
$0.01205
₿0.00000012
$0.009772
₿0.00000010
$164.97K
₿1.74
$12.76M
₿134.45
$4.35M
₿45.86
Serum(srm) 가격 예측
2360 Aladdin DAO  ALD $0.02667
₿0.00000028
0.55 $4M
₿42.09
$0.02666
₿0.00000028
$0.0265
₿0.00000027
$17.99K
₿0.19
$4M
₿42.14
$4M
₿42.09
Aladdin DAO(ald) 가격 예측
2424 Handshake  HNS $0.00566
₿0.000000059
-0.60 $3.76M
₿39.6
$0.006228
₿0.000000065
$0.005514
₿0.000000057
$14.57K
₿0.15
$3.76M
₿39.6
$3.76M
₿39.6
Handshake(hns) 가격 예측
2735 Kadena  KDA $0.008291
₿0.000000089
-9.17 $2.81M
₿30.17
$0.009516
₿0.000000099
$0.00824
₿0.000000087
$56.24K
₿0.59
$2.81M
₿30.17
$2.81M
₿30.17
Kadena(kda) 가격 예측
2953 Fluence  FLT $0.009211
₿0.000000097
-5.23 $2.25M
₿23.73
$0.009819
₿0.00000010
$0.009111
₿0.000000095
$118.65K
₿1.28
$9.21M
₿97.07
$2.25M
₿23.73
Fluence(flt) 가격 예측
3286 EDEN  EDEN $0.01014
₿0.00000010
67.21 $1.62M
₿17.03
$0.01025
₿0.00000010
$0.00606
₿0.000000063
$52.55
₿0
$1.7M
₿17.86
$1.62M
₿17.03
EDEN(eden) 가격 예측
3447 Saber  SBR $0.0006199
₿0.0000000065
-0.79 $1.39M
₿14.64
$0.0006332
₿0.0000000066
$0.0006078
₿0.0000000063
$18.57K
₿0.2
$1.89M
₿19.83
$1.39M
₿14.64
Saber(sbr) 가격 예측
3508 OpenOcean  OOE $0.002619
₿0.000000027
2.23 $1.32M
₿13.92
$0.002622
₿0.000000027
$0.002514
₿0.000000026
$65.5K
₿0.41
$2.62M
₿27.58
$1.32M
₿13.92
OpenOcean(ooe) 가격 예측
3760 Oxygen  OXY $0.005249
₿0.000000055
-0.23 $1.06M
₿11.23
$0.005408
₿0.000000056
$0.005169
₿0.000000054
$180.95
₿0
$52.5M
₿555.11
$1.06M
₿11.23
Oxygen(oxy) 가격 예측
5397 UXD Stablecoin  UXD $1.02
₿0.000010
0.19 $307.86K
₿3.24
$1.03
₿0.000010
$1.02
₿0.000010
$11.41
₿0
$9.21M
₿96.98
$307.86K
₿3.24
UXD Stablecoin(uxd) 가격 예측
5402 Sommelier  SOMM $0.0008253
₿0.0000000086
6.33 $307.33K
₿3.24
$0.0008306
₿0.0000000087
$0.0007761
₿0.0000000081
$40.92
₿0
$412.66K
₿4.34
$307.33K
₿3.24
Sommelier(somm) 가격 예측
5422 Hubble  HBB $0.004463
₿0.000000047
-6.83 $305K
₿3.21
$0.00481
₿0.000000050
$0.004462
₿0.000000046
$1.04K
₿0.01
$446.39K
₿4.7
$305K
₿3.21
Hubble(hbb) 가격 예측
9525 Furucombo  COMBO $0.0005537
₿0.0000000058
0 $26.71K
₿0.28
$0
$0
$1.07
₿0
$55.37K
₿0.58
$26.71K
₿0.28
Furucombo(combo) 가격 예측
13320 Salad  SALD $0.00000553
₿0.000000000058
0.61 $681.21
₿0.01
$0.00000555
₿0.000000000058
$0.00000548
₿0.000000000057
$1.3
₿0
$9.28K
₿0.1
$681.21
₿0.01
Salad(sald) 가격 예측
Grape  GRAPE $0.0001007
₿0.0000000010
1.53 $0
₿0
$0.0001007
₿0.0000000010
$0.00009919
₿0.0000000010
$33.42
₿0
$7.3K
₿0.08
$0
₿0
Grape(grape) 가격 예측
Braintrust  BTRST $0.1172
₿0.0000012
1.64 $0
₿0
$0.1181
₿0.0000012
$0.1148
₿0.0000011
$54.84K
₿0.61
$29.3M
₿308.14
$0
₿0
Braintrust(btrst) 가격 예측
MobileCoin  MOB $0.1671
₿0.0000017
-4.33 $0
₿0
$0.1752
₿0.0000018
$0.1581
₿0.0000016
$36.92K
₿0.39
$0
$0
₿0
MobileCoin(mob) 가격 예측
Realy Metaverse  REAL $0.002229
₿0.000000023
0 $0
₿0
$0
$0
$92.29
₿0
$222.92K
₿2.34
$0
₿0
Realy Metaverse(real) 가격 예측
RabbitX  RBX $0.0003899
₿0.0000013
0 $233.92K
₿498.61
$0
₿0.
$0
₿0.
$15.88
₿0
$389.94K
₿1.37K
$233.92K
₿498.61
RabbitX(rbx) 가격 예측
FTX Token  FTT $0.5179
₿0.0000054
-1.15 $0
₿0
$0.5338
₿0.0000055
$0.5167
₿0.0000054
$3.97M
₿41.79
$170.42M
₿1.79K
$0
₿0
FTX Token(ftt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀