시가 총액 기준 상위 Multicoin Capital Portfolio 코인

Multicoin Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Multicoin Capital Portfolio (68)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$3,317.03 ₿0.034	1.32	$400.6B ₿4.2M	$3,327.51 ₿0.034	$3,264.03 ₿0.034	$13.9B ₿141.81K	$400.6B ₿4.2M	$400.6B ₿4.2M
6	Solana SOL	$144.37 ₿0.0015	0.11	$81.63B ₿855.01K	$145.17 ₿0.0015	$143.65 ₿0.0015	$2.41B ₿25.76K	$89.28B ₿935.21K	$81.63B ₿855.01K
56	Near NEAR	$1.78 ₿0.000018	5.41	$2.29B ₿24.07K	$1.81 ₿0.000018	$1.69 ₿0.000017	$163.88M ₿1.61K	$2.29B ₿24.07K	$2.29B ₿24.07K
57	Internet Computer ICP	$4.03 ₿0.000042	-2.66	$2.2B ₿23.15K	$4.24 ₿0.000044	$3.94 ₿0.000041	$134.6M ₿1.42K	$2.2B ₿23.15K	$2.2B ₿23.15K
75	Worldcoin WLD	$0.5563 ₿0.0000058	1.36	$1.52B ₿15.97K	$0.5647 ₿0.0000059	$0.5472 ₿0.0000057	$62M ₿651.85	$5.56B ₿58.38K	$1.52B ₿15.97K
79	Aptos APT	$1.9 ₿0.000019	7.06	$1.45B ₿15.17K	$1.9 ₿0.000019	$1.77 ₿0.000018	$83.58M ₿920.49	$2.26B ₿23.68K	$1.45B ₿15.17K
93	Algorand ALGO	$0.1328 ₿0.0000013	5.28	$1.18B ₿12.38K	$0.1345 ₿0.0000014	$0.1261 ₿0.0000013	$37.57M ₿376.38	$1.18B ₿12.38K	$1.18B ₿12.38K
95	Render Token RENDER	$2.22 ₿0.000023	-0.21	$1.15B ₿12.12K	$2.29 ₿0.000024	$2.2 ₿0.000023	$67.79M ₿718.51	$1.19B ₿12.46K	$1.15B ₿12.12K
113	Sei SEI	$0.1221 ₿0.0000012	2.82	$807.75M ₿8.48K	$0.1226 ₿0.0000012	$0.1184 ₿0.0000012	$32.63M ₿323.32	$1.22B ₿12.82K	$807.75M ₿8.48K
152	Lido DAO LDO	$0.6142 ₿0.0000064	1.64	$520.02M ₿5.45K	$0.618 ₿0.0000064	$0.6004 ₿0.0000063	$23.66M ₿242.58	$614.27M ₿6.44K	$520.02M ₿5.45K
166	The Graph GRT	$0.04353 ₿0.00000045	8.24	$465.42M ₿4.89K	$0.04461 ₿0.00000046	$0.04012 ₿0.00000042	$37.72M ₿386.75	$470.22M ₿4.94K	$465.42M ₿4.89K
170	Starknet STRK	$0.08562 ₿0.00000089	2.41	$446.44M ₿4.68K	$0.08728 ₿0.00000091	$0.0833 ₿0.00000087	$31.05M ₿325.82	$857.53M ₿8.98K	$446.44M ₿4.68K
191	Pyth Network PYTH	$0.06689 ₿0.00000070	3.81	$384.74M ₿4.03K	$0.06819 ₿0.00000071	$0.06407 ₿0.00000067	$13.37M ₿139.09	$669.11M ₿7K	$384.74M ₿4.03K
209	LayerZero ZRO	$1.73 ₿0.000018	6.08	$350.55M ₿3.66K	$1.73 ₿0.000018	$1.62 ₿0.000017	$34.8M ₿346.55	$1.73B ₿18.08K	$350.55M ₿3.66K
241	Arweave AR	$4.1 ₿0.000043	3.19	$268.14M ₿2.82K	$4.16 ₿0.000043	$3.95 ₿0.000041	$18.29M ₿176.99	$268.14M ₿2.82K	$268.14M ₿2.82K
248	Helium HNT	$1.38 ₿0.000014	1.00	$256.46M ₿2.69K	$1.4 ₿0.000014	$1.36 ₿0.000014	$3.31M ₿35.04	$306.94M ₿3.22K	$256.46M ₿2.69K
262	Thorchain RUNE	$0.6756 ₿0.0000070	0.67	$237.28M ₿2.49K	$0.6839 ₿0.0000071	$0.6677 ₿0.0000070	$34.88M ₿375.98	$287.28M ₿3.02K	$237.28M ₿2.49K
295	Wormhole W	$0.03674 ₿0.00000038	2.05	$192.83M ₿2.02K	$0.03722 ₿0.00000038	$0.0359 ₿0.00000037	$14.08M ₿147.98	$367.16M ₿3.85K	$192.83M ₿2.02K
315	Jito JTO	$0.4078 ₿0.0000042	0.13	$173.75M ₿1.82K	$0.4227 ₿0.0000044	$0.4066 ₿0.0000042	$16.93M ₿168.96	$407.78M ₿4.28K	$173.75M ₿1.82K
333	Livepeer LPT	$3.29 ₿0.000034	3.02	$160.83M ₿1.69K	$3.36 ₿0.000035	$3.18 ₿0.000033	$10.83M ₿107.3	$160.83M ₿1.69K	$160.83M ₿1.69K
338	Flow FLOW	$0.09587 ₿0.0000010	-1.67	$157.24M ₿1.64K	$0.09805 ₿0.0000010	$0.09507 ₿0.00000099	$8.33M ₿87.42	$157.24M ₿1.64K	$157.24M ₿1.64K
378	Nervos Network CKB	$0.002773 ₿0.000000029	3.58	$133.42M ₿1.41K	$0.00279 ₿0.000000029	$0.002671 ₿0.000000028	$4.2M ₿44.45	$135.51M ₿1.43K	$133.42M ₿1.41K
416	Mina Protocol MINA	$0.08938 ₿0.00000093	3.69	$113.62M ₿1.19K	$0.09109 ₿0.00000095	$0.0856 ₿0.00000090	$8.69M ₿90.76	$113.62M ₿1.19K	$113.62M ₿1.19K
578	SKALE SKL	$0.01078 ₿0.00000011	3.55	$65.46M ₿686.83	$0.01092 ₿0.00000011	$0.01041 ₿0.00000010	$5.25M ₿55.15	$65.61M ₿688.42	$65.46M ₿686.83
716	팩소스스탠다드 USDP	$0.9995 ₿0.000010	-0.01	$47.56M ₿498.81	$1 ₿0.000010	$0.9992 ₿0.000010	$4.99M ₿52	$47.56M ₿498.81	$47.56M ₿498.81
732	io.net IO	$0.1711 ₿0.0000017	4.78	$46.12M ₿484	$0.1819 ₿0.0000019	$0.1633 ₿0.0000017	$24.02M ₿253.69	$137.05M ₿1.44K	$46.12M ₿484
761	Audius AUDIO	$0.03105 ₿0.00000032	2.30	$43.14M ₿452.33	$0.03154 ₿0.00000033	$0.03034 ₿0.00000031	$4.4M ₿46.33	$43.14M ₿452.33	$43.14M ₿452.33
762	CYBER CYBER	$0.7733 ₿0.0000081	2.84	$43M ₿452.17	$0.7866 ₿0.0000082	$0.7513 ₿0.0000078	$6.37M ₿69.97	$77.33M ₿813.22	$43M ₿452.17
805	Hivemapper HONEY	$0.007069 ₿0.000000074	-1.45	$39.26M ₿412.97	$0.00736 ₿0.000000077	$0.006915 ₿0.000000072	$553.7K ₿5.8	$46.1M ₿484.9	$39.26M ₿412.97
809	Manta Network MANTA	$0.0853 ₿0.00000089	7.65	$39.12M ₿410.62	$0.08708 ₿0.00000091	$0.07907 ₿0.00000082	$9.82M ₿103.14	$85.42M ₿896.67	$39.12M ₿410.62
884	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	-13.77	$33.47M ₿351.13	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$41.62 ₿0	$52.4M ₿549.71	$33.47M ₿351.13
994	Metaplex MPLX	$0.05112 ₿0.00000053	-0.98	$26.77M ₿280.76	$0.05187 ₿0.00000054	$0.05079 ₿0.00000053	$942.21K ₿9.98	$51.12M ₿536.09	$26.77M ₿280.76
1010	Keep Network KEEP	$0.04787 ₿0.00000050	-0.61	$26.32M ₿276.13	$0.05112 ₿0.00000053	$0.045 ₿0.00000047	$6.65K ₿0.07	$47.88M ₿502.31	$26.32M ₿276.13
1030	Coin98 C98	$0.02555 ₿0.00000026	6.73	$25.56M ₿268.01	$0.02564 ₿0.00000026	$0.02394 ₿0.00000025	$3.98M ₿41.67	$25.56M ₿268.01	$25.56M ₿268.01
1038	Alethea Artificial Liquid Intelligence Token ALI	$0.002773 ₿0.000000029	3.44	$25.31M ₿264.15	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$189.53K ₿2.01	$27.4M ₿285.96	$25.31M ₿264.15
1072	후오비토큰 HT	$0.2212 ₿0.0000023	-1.34	$24.17M ₿253.99	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.78K ₿0.13	$24.17M ₿253.99	$24.17M ₿253.99
1255	Beta Finance BETA	$0.01745 ₿0.00000018	-5.75	$17.46M ₿183.14	$0.01866 ₿0.00000019	$0.01744 ₿0.00000018	$6.21K ₿0.07	$17.46M ₿183.14	$17.46M ₿183.14
1387	XION XION	$0.2047 ₿0.0000021	-1.12	$14.51M ₿152.15	$0.2106 ₿0.0000022	$0.2019 ₿0.0000021	$6.29M ₿59.33	$40.96M ₿429.49	$14.51M ₿152.15
1412	Spice SFI	$175.22 ₿0.0018	-0.32	$14.02M ₿147.21	$181.81 ₿0.0019	$167.24 ₿0.0017	$21.59K ₿0.23	$16.14M ₿169.42	$14.02M ₿147.21
1539	dForce Token DF	$0.01186 ₿0.00000012	3.63	$11.87M ₿124.96	$0.012 ₿0.00000012	$0.01143 ₿0.00000012	$781.4K ₿8.16	$11.87M ₿124.96	$11.87M ₿124.96
1705	MCDex MCB	$2.46 ₿0.000025	4.94	$9.37M ₿98.34	$2.47 ₿0.000025	$2.35 ₿0.000024	$382.34 ₿0	$11.84M ₿124.2	$9.37M ₿98.34
1881	MATH MATH	$0.03883 ₿0.00000040	2.30	$7.26M ₿76.14	$0.03975 ₿0.00000041	$0.0377 ₿0.00000039	$263.05K ₿2.76	$7.77M ₿81.49	$7.26M ₿76.14
1995	Alpha Finance ALPHA	$0.00651 ₿0.000000068	1.72	$6.25M ₿64.72	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$366.75K ₿3.86	$6.51M ₿67.35	$6.25M ₿64.72
2070	리퍼블릭 프로토콜 REN	$0.005744 ₿0.000000060	-2.68	$5.79M ₿60.73	$0.00607 ₿0.000000063	$0.005712 ₿0.000000059	$463.58K ₿2.6	$5.79M ₿60.73	$5.79M ₿60.73
2124	Perpetual Protocol PERP	$0.07373 ₿0.00000077	-1.43	$5.36M ₿56.42	$0.07501 ₿0.00000078	$0.07281 ₿0.00000076	$1.86M ₿19.72	$11.07M ₿116.56	$5.36M ₿56.42
2326	Serum SRM	$0.01109 ₿0.00000011	-3.79	$4.13M ₿43.62	$0.01205 ₿0.00000012	$0.01094 ₿0.00000011	$161.25K ₿1.73	$12.12M ₿127.88	$4.13M ₿43.62
2361	Aladdin DAO ALD	$0.02652 ₿0.00000027	-0.19	$3.97M ₿41.78	$0.02658 ₿0.00000028	$0.0265 ₿0.00000027	$15.96K ₿0.17	$3.98M ₿41.83	$3.97M ₿41.78
2418	Handshake HNS	$0.005711 ₿0.000000060	1.85	$3.78M ₿39.96	$0.006228 ₿0.000000065	$0.005514 ₿0.000000057	$14.92K ₿0.16	$3.78M ₿39.96	$3.78M ₿39.96
2719	Kadena KDA	$0.008485 ₿0.000000088	-6.71	$2.87M ₿30.01	$0.009261 ₿0.000000097	$0.008363 ₿0.000000088	$51.13K ₿0.54	$2.87M ₿30.01	$2.87M ₿30.01
2954	Fluence FLT	$0.009357 ₿0.000000097	-3.65	$2.28M ₿23.92	$0.009946 ₿0.00000010	$0.009236 ₿0.000000096	$130.19K ₿1.36	$9.33M ₿97.87	$2.28M ₿23.92
3479	Saber SBR	$0.0006088 ₿0.0000000066	-0.91	$1.37M ₿14.9	$0.0006332 ₿0.0000000066	$0.0006064 ₿0.0000000063	$18.43K ₿0.19	$1.85M ₿20.18	$1.37M ₿14.9
3514	OpenOcean OOE	$0.00259 ₿0.000000027	2.37	$1.32M ₿13.87	$0.002622 ₿0.000000027	$0.002513 ₿0.000000026	$37.8K ₿0.69	$2.61M ₿27.5	$1.32M ₿13.87
3753	Oxygen OXY	$0.005345 ₿0.000000056	4.45	$1.08M ₿11.36	$0.005408 ₿0.000000056	$0.005117 ₿0.000000053	$195.68 ₿0	$53.46M ₿561.52	$1.08M ₿11.36
3901	EDEN EDEN	$0.006084 ₿0.000000063	-40.56	$969.46K ₿10.18	$0.01032 ₿0.00000010	$0.00606 ₿0.000000063	$247.76 ₿0	$1.02M ₿10.68	$969.46K ₿10.18
5399	UXD Stablecoin UXD	$1.02 ₿0.000010	0.42	$308.37K ₿3.24	$1.03 ₿0.000010	$1.02 ₿0.000010	$9.77 ₿0	$9.22M ₿96.79	$308.37K ₿3.24
5410	Hubble HBB	$0.0045 ₿0.000000047	-6.07	$307.06K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.05K ₿0.01	$449.4K ₿4.72	$307.06K ₿3.22
5445	Sommelier SOMM	$0.0008096 ₿0.0000000085	4.98	$301.5K ₿3.17	$0.0008137 ₿0.0000000085	$0.0007712 ₿0.0000000081	$25.53 ₿0	$404.83K ₿4.26	$301.5K ₿3.17
9538	Furucombo COMBO	$0.0005537 ₿0.0000000058	0	$26.71K ₿0.28	$0	$0	$1.07 ₿0	$55.37K ₿0.58	$26.71K ₿0.28
13319	Salad SALD	$0.00000554 ₿0.000000000058	0.61	$682.26 ₿0.01	$0.00000555 ₿0.000000000058	$0.00000548 ₿0.000000000057	$1.31 ₿0	$9.3K ₿0.1	$682.26 ₿0.01
—	Grape GRAPE	$0.0001006 ₿0.0000000010	1.50	$0 ₿0	$0.0001006 ₿0.0000000010	$0.00009869 ₿0.0000000010	$35.37 ₿0	$7.3K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.117 ₿0.0000012	-0.90	$0 ₿0	$0.1183 ₿0.0000012	$0.1148 ₿0.0000011	$92.62K ₿1.01	$29.26M ₿306.79	$0 ₿0
—	MobileCoin MOB	$0.1706 ₿0.0000017	0.67	$0 ₿0	$0.1769 ₿0.0000018	$0.1581 ₿0.0000016	$36.99K ₿0.37	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002229 ₿0.000000023	0	$0 ₿0	$0	$0	$92.29 ₿0	$222.92K ₿2.34	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.5303 ₿0.0000055	1.64	$0 ₿0	$0.533 ₿0.0000055	$0.5194 ₿0.0000054	$4.47M ₿36.7	$174.14M ₿1.83K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}