시가 총액 기준 상위 Multicoin Capital Portfolio 코인

Multicoin Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Multicoin Capital Portfolio (68)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$2,416.83 ₿0.050	-2.73	$291.67B ₿6.08M	$2,487.35 ₿0.051	$2,393.31 ₿0.050	$12.21B ₿267.46K	$291.67B ₿6.08M	$291.67B ₿6.08M
6	Solana SOL	$148.31 ₿0.0024	-3.34	$79.3B ₿1.08M	$153.82 ₿0.0025	$145.46 ₿0.0024	$4.08B ₿49.13K	$89.63B ₿1.4M	$79.3B ₿1.08M
42	Aptos APT	$4.45 ₿0.00017	-9.18	$2.86B ₿69.43K	$4.89 ₿0.00019	$4.44 ₿0.00017	$206.62M ₿4.59K	$5.12B ₿189.76K	$2.86B ₿69.43K
46	Near NEAR	$2.05 ₿0.000099	-3.97	$2.53B ₿105.66K	$2.15 ₿0.00010	$2.02 ₿0.000099	$120.93M ₿8.91K	$2.58B ₿117.88K	$2.53B ₿105.66K
47	Internet Computer ICP	$4.72 ₿0.00022	-3.16	$2.52B ₿104.51K	$4.88 ₿0.00024	$4.67 ₿0.00022	$38.14M ₿4.01K	$2.52B ₿116.95K	$2.52B ₿104.51K
65	Render Token RENDER	$3.09 ₿0.00013	-2.57	$1.6B ₿50.39K	$3.18 ₿0.00013	$3.04 ₿0.00013	$60.36M ₿2.07K	$1.64B ₿70.21K	$1.6B ₿50.39K
68	Sei SEI	$0.2711 ₿0.0000096	-5.04	$1.51B ₿25.74K	$0.2886 ₿0.000010	$0.2694 ₿0.0000095	$249.89M ₿1.62K	$2.71B ₿96.24K	$1.51B ₿25.74K
72	Algorand ALGO	$0.1715 ₿0.0000032	-9.96	$1.48B ₿26.57K	$0.1912 ₿0.0000034	$0.1702 ₿0.0000032	$101.41M ₿960.43	$1.48B ₿26.57K	$1.48B ₿26.57K
76	Worldcoin WLD	$0.8548 ₿0.000093	-3.75	$1.44B ₿17.03K	$0.8907 ₿0.000099	$0.8472 ₿0.000093	$104.95M ₿3.24K	$8.54B ₿939.26K	$1.44B ₿17.03K
113	The Graph GRT	$0.08002 ₿0.0000046	-3.53	$790M ₿44.46K	$0.08301 ₿0.0000049	$0.07915 ₿0.0000046	$24.75M ₿1.35K	$864M ₿50.71K	$790M ₿44.46K
120	Jito JTO	$2.06 ₿0.000052	-5.00	$704.48M ₿6.2K	$2.17 ₿0.000058	$2.03 ₿0.000051	$41.24M ₿2.28K	$2.05B ₿52.91K	$704.48M ₿6.2K
129	Lido DAO LDO	$0.7024 ₿0.000038	-4.70	$629.44M ₿34.59K	$0.7378 ₿0.000040	$0.6949 ₿0.000037	$51.03M ₿1.22K	$701.75M ₿38.79K	$629.44M ₿34.59K
141	Pyth Network PYTH	$0.09843 ₿0.000010	-4.49	$565.34M ₿16.31K	$0.104 ₿0.000011	$0.09702 ₿0.000010	$32.61M ₿1.09K	$983.2M ₿108.72K	$565.34M ₿16.31K
154	Flow FLOW	$0.3166 ₿0.000017	-2.62	$503.98M ₿26.23K	$0.3251 ₿0.000018	$0.3143 ₿0.000017	$12.95M ₿608.01	$503.98M ₿26.23K	$503.98M ₿26.23K
163	Thorchain RUNE	$1.31 ₿0.00010	-1.32	$460.01M ₿34.56K	$1.33 ₿0.00010	$1.29 ₿0.00010	$61.81M ₿5.37K	$556.87M ₿42.91K	$460.01M ₿34.56K
177	Helium HNT	$2.19 ₿0.000079	-2.90	$403.87M ₿12.94K	$2.26 ₿0.000082	$2.16 ₿0.000078	$3.83M ₿718.39	$488.42M ₿17.65K	$403.87M ₿12.94K
180	Starknet STRK	$0.1103 ₿0.000026	-3.62	$396.26M ₿19.46K	$0.1149 ₿0.000027	$0.109 ₿0.000026	$24.97M ₿2.04K	$1.1B ₿267.26K	$396.26M ₿19.46K
210	Arweave AR	$4.98 ₿0.00044	-1.61	$326.09M ₿28.72K	$5.09 ₿0.00046	$4.94 ₿0.00043	$18.6M ₿462.18	$326.09M ₿28.72K	$326.09M ₿28.72K
212	Wormhole W	$0.06979 ₿0.000011	-2.20	$324.57M ₿21.52K	$0.07406 ₿0.000012	$0.06883 ₿0.000011	$66.03M ₿4.68K	$697.82M ₿119.53K	$324.57M ₿21.52K
246	Livepeer LPT	$5.97 ₿0.00022	-0.51	$250.08M ₿7.03K	$6.2 ₿0.00024	$5.93 ₿0.00022	$38.31M ₿341.58	$250.08M ₿7.03K	$250.08M ₿7.03K
274	LayerZero ZRO	$1.84	-1.64	$204.64M	$1.88	$1.81	$25.47M	$1.84B	$204.64M
275	Mina Protocol MINA	$0.1626 ₿0.000014	-3.50	$201.3M ₿16.15K	$0.1695 ₿0.000015	$0.1618 ₿0.000014	$8.6M ₿546.62	$201.3M ₿17.07K	$201.3M ₿16.15K
326	Nervos Network CKB	$0.003261 ₿0.00000052	-2.41	$152.4M ₿23.29K	$0.003359 ₿0.00000054	$0.003231 ₿0.00000043	$7.81M ₿4.81K	$154.9M ₿23.65K	$152.4M ₿23.29K
383	Kadena KDA	$0.3755 ₿0.000017	-3.12	$121.31M ₿4.76K	$0.3906 ₿0.000018	$0.3715 ₿0.000017	$4.23M ₿157.38	$121.32M ₿17.6K	$121.31M ₿4.76K
396	io.net IO	$0.6813	-3.24	$114.89M	$0.7066	$0.6727	$20.33M	$544.6M	$114.89M
432	SKALE SKL	$0.01744 ₿0.0000016	-5.06	$100.67M ₿8.64K	$0.01839 ₿0.0000017	$0.01729 ₿0.0000016	$5.96M ₿644.9	$105.9M ₿8.83K	$100.67M ₿8.64K
446	Metaplex MPLX	$0.1154 ₿0.0000053	-3.75	$95.51M ₿2.37K	$0.1199 ₿0.0000059	$0.1143 ₿0.0000050	$4.37M ₿30.64	$115.42M ₿5.34K	$95.51M ₿2.37K
475	GAL (migrated to Gravity - G) GAL	$0.6944 ₿0.000062	0.43	$88.71M ₿6.61K	$0.6944 ₿0.000066	$0.6854 ₿0.000062	$1.5K ₿240.98	$138.88M ₿12.55K	$88.71M ₿6.61K
508	Hivemapper HONEY	$0.01793 ₿0.0000017	-2.52	$79.92M ₿2.24K	$0.01841 ₿0.0000018	$0.01735 ₿0.0000017	$909.27K ₿26.07	$116.01M ₿10.89K	$79.92M ₿2.24K
531	Manta Network MANTA	$0.1775 ₿0.000039	-3.29	$74.21M ₿9.71K	$0.1838 ₿0.000040	$0.1755 ₿0.000038	$15.02M ₿655.95	$177.21M ₿38.83K	$74.21M ₿9.71K
536	Audius AUDIO	$0.0551 ₿0.0000038	-1.43	$73.64M ₿4.63K	$0.05769 ₿0.0000040	$0.05428 ₿0.0000037	$11.63M ₿123.83	$73.64M ₿4.7K	$73.64M ₿4.63K
553	팩소스스탠다드 USDP	$0.9998 ₿0.000014	-0.01	$69.94M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.22M ₿180.27	$69.94M ₿2.18K	$69.94M ₿2.18K
673	CYBER CYBER	$1.16 ₿0.00019	-4.31	$50.57M ₿2.15K	$1.21 ₿0.00020	$1.15 ₿0.00019	$9.04M ₿406.88	$115.56M ₿19.5K	$50.57M ₿2.15K
733	Alethea Artificial Liquid Intelligence Token ALI	$0.004857 ₿0.00000034	-2.62	$44.28M ₿1.19K	$0.005037 ₿0.00000035	$0.004763 ₿0.00000033	$1.28M ₿31.77	$47.94M ₿3.39K	$44.28M ₿1.19K
763	Keep Network KEEP	$0.07514 ₿0.0000032	-5.84	$41.31M ₿1.8K	$0.07982 ₿0.0000034	$0.07419 ₿0.0000032	$4.41K ₿0.72	$75.15M ₿3.27K	$41.31M ₿1.8K
782	Coin98 C98	$0.04007 ₿0.0000059	-5.80	$38.74M ₿3.89K	$0.04255 ₿0.0000064	$0.03986 ₿0.0000058	$7.03M ₿403.72	$40.07M ₿5.3K	$38.74M ₿3.89K
835	후오비토큰 HT	$0.2138 ₿0.000011	0.26	$34.09M ₿1.84K	$0.2297 ₿0.000012	$0.1995 ₿0.000011	$175.14K ₿27.72	$43M ₿2.32K	$34.09M ₿1.84K
905	XION XION	$0.8345	-6.33	$29.76M	$0.8909	$0.8234	$5.78M	$166.9M	$29.76M
918	dForce Token DF	$0.0287 ₿0.00000088	-0.87	$28.7M ₿617.93	$0.02996 ₿0.00000090	$0.02819 ₿0.00000087	$4.44M ₿55.38	$28.7M ₿882.78	$28.7M ₿617.93
1212	MATH MATH	$0.09125 ₿0.0000087	-3.58	$16.83M ₿1.5K	$0.09464 ₿0.000011	$0.09061 ₿0.0000042	$310.71K ₿1.1K	$18.25M ₿1.72K	$16.83M ₿1.5K
1252	Perpetual Protocol PERP	$0.2201 ₿0.000019	-4.13	$15.98M ₿1.45K	$0.2295 ₿0.000022	$0.2196 ₿0.000019	$5.26M ₿407.14	$33.02M ₿3K	$15.98M ₿1.45K
1395	Aladdin DAO ALD	$0.0852 ₿0.00000088	-7.38	$12.77M ₿132.71	$0.09205 ₿0.00000094	$0.08495 ₿0.00000082	$100.71K ₿26.55	$12.78M ₿132.85	$12.77M ₿132.71
1450	Alpha Finance ALPHA	$0.01261 ₿0.0000024	-7.49	$11.77M ₿2.1K	$0.01371 ₿0.0000026	$0.01246 ₿0.0000023	$8.81M ₿299.41	$12.59M ₿2.41K	$11.77M ₿2.1K
1653	리퍼블릭 프로토콜 REN	$0.008543 ₿0.0000013	-0.11	$8.54M ₿1.37K	$0.00867 ₿0.0000014	$0.00841 ₿0.0000013	$1.02M ₿273.18	$8.54M ₿1.37K	$8.54M ₿1.37K
1659	MCDex MCB	$2.23 ₿0.00017	-8.30	$8.48M ₿655.12	$2.43 ₿0.00019	$2.17 ₿0.00017	$3.3K ₿3.88	$10.71M ₿827.38	$8.48M ₿655.12
1785	Fluence FLT	$0.04532 ₿0.000015	-3.86	$7.04M ₿784.21	$0.0472 ₿0.000016	$0.04434 ₿0.000014	$143.42K ₿52.02	$45.32M ₿15.68K	$7.04M ₿784.21
1991	Oxygen OXY	$0.02648 ₿0.00000082	-2.04	$5.36M ₿166.51	$0.0272 ₿0.00000087	$0.02631 ₿0.00000078	$708.83 ₿0.1	$264.89M ₿8.23K	$5.36M ₿166.51
2126	Serum SRM	$0.01171 ₿0.00000086	-0.25	$4.37M ₿323.97	$0.01373 ₿0.00000088	$0.01142 ₿0.00000081	$231.17K ₿22.08	$12.81M ₿949.73	$4.37M ₿323.97
2247	EDEN EDEN	$0.02525 ₿0.0000017	3.00	$3.84M ₿253.21	$0.02532 ₿0.0000018	$0.0235 ₿0.0000016	$77.18K ₿3.08	$4.03M ₿263.15	$3.84M ₿253.21
2281	Handshake HNS	$0.005531 ₿0.00000030	0.77	$3.69M ₿189.44	$0.005853 ₿0.00000031	$0.005474 ₿0.00000030	$111.25K ₿0.65	$3.69M ₿621.16	$3.69M ₿189.44
2607	Saber SBR	$0.001146 ₿0.000000053	-2.93	$2.59M ₿63.3	$0.001191 ₿0.000000055	$0.001086 ₿0.000000052	$142.41K ₿3.19	$3.5M ₿63.3	$2.59M ₿63.3
2721	Spice SFI	$28.88 ₿0.00048	19.29	$2.31M ₿38.45	$29.66 ₿0.00055	$24.19 ₿0.00047	$96.63K ₿1.02	$2.66M ₿44.25	$2.31M ₿38.45
2904	OpenOcean OOE	$0.003928 ₿0.00000029	-0.87	$1.98M ₿148.08	$0.003993 ₿0.00000029	$0.003874 ₿0.00000029	$124.99K ₿5.56	$3.92M ₿293.51	$1.98M ₿148.08
3714	RabbitX RBX	$0.001558 ₿0.0000013	-11.90	$934.84K ₿498.61	$0.001818 ₿0.0000014	$0.0015 ₿0.0000013	$64.46K ₿2.14	$1.56M ₿1.37K	$934.84K ₿498.61
4351	Beta Finance BETA	$0.0005979 ₿0.0000013	3.17	$568.06K ₿1.09K	$0.0006106 ₿0.0000014	$0.0005604 ₿0.0000013	$63.9K ₿46.37	$597.96K ₿1.36K	$568.06K ₿1.09K
4582	Hubble HBB	$0.006915 ₿0.0000040	0.05	$472.31K ₿271.32	$0.006929 ₿0.0000041	$0.006837 ₿0.0000039	$120.28 ₿8.39	$691.7K ₿403.38	$472.31K ₿271.32
4729	Furucombo COMBO	$0.008792 ₿0.00000031	-2.43	$424.08K ₿13.96	$0.009101 ₿0.00000032	$0.008022 ₿0.00000030	$58.46K ₿0.64	$879.24K ₿31.64	$424.08K ₿13.96
4874	Sommelier SOMM	$0.001039 ₿0.0000023	-10.77	$377.74K ₿665.5	$0.001165 ₿0.0000024	$0.001031 ₿0.0000021	$543.54 ₿1.44	$519.06K ₿1.16K	$377.74K ₿665.5
5079	UXD Stablecoin UXD	$0.9998 ₿0.000014	0.06	$323.56K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$2.33K ₿10.6	$9M ₿128.33	$323.56K ₿102.26
8948	Salad SALD	$0.0001459 ₿0.00000019	-34.37	$17.96K ₿24.42	$0.0002745 ₿0.00000021	$0.0001442 ₿0.00000019	$101.28K ₿3.35	$244.78K ₿332.71	$17.96K ₿24.42
—	Grape GRAPE	$0.000142 ₿0.000000028	-0.25	$0 ₿6.02	$0.0001427 ₿0.000000027	$0.000142 ₿0.000000025	$9.6 ₿0.01	$10.3K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.228 ₿0.000013	-0.91	$0 ₿0	$0.2306 ₿0.000019	$0.2226 ₿0.000013	$139.15K ₿100.65	$56.83M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1881 ₿0.0000013	-0.07	$0 ₿0	$0.1913 ₿0.0000014	$0.1863 ₿0.0000013	$91.53K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.003551 ₿0.0000018	-9.63	$0 ₿0	$0.003929 ₿0.0000019	$0.003547 ₿0.0000017	$2.1K ₿1.79	$355.11K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.7685 ₿0.000023	-2.71	$0 ₿0	$0.7899 ₿0.000024	$0.7617 ₿0.000023	$8.4M ₿197.9	$252.9M ₿7.68K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}