$3.42T
시가 총액
$121.38B
총 거래량
BTC 60.73%     ETH 8.78%
지배력

시가 총액 기준 상위 Multicoin Capital Portfolio 코인

Multicoin Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기
Multicoin Capital Portfolio (68)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 이더리움  ETH $2,483.28
₿0.050
2.77 $299.89B
₿6.08M
$2,575.05
₿0.051
$2,416.46
₿0.050
$25.38B
₿267.46K
$299.89B
₿6.08M
$299.89B
₿6.08M
이더리움(eth) 가격 예측
6 Solana  SOL $165.96
₿0.0024
2.40 $86.3B
₿1.08M
$171.93
₿0.0025
$162.07
₿0.0024
$4.46B
₿49.13K
$99.77B
₿1.4M
$86.3B
₿1.08M
Solana(sol) 가격 예측
41 Near  NEAR $2.72
₿0.000099
0.89 $3.31B
₿105.66K
$2.87
₿0.00010
$2.69
₿0.000099
$226.35M
₿8.91K
$3.4B
₿117.88K
$3.31B
₿105.66K
Near(near) 가격 예측
42 Aptos  APT $5.07
₿0.00017
0.56 $3.2B
₿69.43K
$5.28
₿0.00019
$5.04
₿0.00017
$159.84M
₿4.59K
$5.83B
₿189.76K
$3.2B
₿69.43K
Aptos(apt) 가격 예측
51 Internet Computer  ICP $5.12
₿0.00022
1.12 $2.73B
₿104.51K
$5.33
₿0.00024
$5.06
₿0.00022
$55.08M
₿4.01K
$2.73B
₿116.95K
$2.73B
₿104.51K
Internet Computer(icp) 가격 예측
58 Render Token  RENDER $4.56
₿0.00013
2.59 $2.36B
₿50.39K
$4.75
₿0.00013
$4.45
₿0.00013
$440.97M
₿2.07K
$2.42B
₿70.21K
$2.36B
₿50.39K
Render Token(render) 가격 예측
65 Algorand  ALGO $0.2184
₿0.0000032
1.93 $1.88B
₿26.57K
$0.2264
₿0.0000034
$0.2143
₿0.0000032
$48.76M
₿960.43
$1.88B
₿26.57K
$1.88B
₿26.57K
Algorand(algo) 가격 예측
70 Worldcoin  WLD $1.09
₿0.000093
-0.02 $1.65B
₿17.03K
$1.16
₿0.000099
$1.09
₿0.000093
$194.12M
₿3.24K
$10.94B
₿939.26K
$1.65B
₿17.03K
Worldcoin(wld) 가격 예측
89 Sei  SEI $0.2195
₿0.0000096
1.67 $1.17B
₿25.74K
$0.2276
₿0.000010
$0.2159
₿0.0000095
$56.96M
₿1.62K
$2.2B
₿96.24K
$1.17B
₿25.74K
Sei(sei) 가격 예측
97 The Graph  GRT $0.1069
₿0.0000046
-0.12 $1.02B
₿44.46K
$0.1137
₿0.0000049
$0.1062
₿0.0000046
$48.31M
₿1.35K
$1.15B
₿50.71K
$1.02B
₿44.46K
The Graph(grt) 가격 예측
120 Lido DAO  LDO $0.855
₿0.000038
-2.65 $767.3M
₿34.59K
$0.9194
₿0.000040
$0.8505
₿0.000037
$99.85M
₿1.22K
$854.6M
₿38.79K
$767.3M
₿34.59K
Lido DAO(ldo) 가격 예측
127 Helium  HNT $3.91
₿0.000079
1.74 $714.2M
₿12.94K
$4.03
₿0.000082
$3.84
₿0.000078
$5.89M
₿718.39
$871.31M
₿17.65K
$714.2M
₿12.94K
Helium(hnt) 가격 예측
137 Jito  JTO $1.95
₿0.000052
6.63 $645.68M
₿6.2K
$2.01
₿0.000058
$1.83
₿0.000051
$30.69M
₿2.28K
$1.96B
₿52.91K
$645.68M
₿6.2K
Jito(jto) 가격 예측
142 Flow  FLOW $0.3957
₿0.000017
0.31 $626.98M
₿26.23K
$0.4123
₿0.000018
$0.3936
₿0.000017
$28.43M
₿608.01
$626.98M
₿26.23K
$626.98M
₿26.23K
Flow(flow) 가격 예측
143 Thorchain  RUNE $1.74
₿0.00010
-1.00 $610.78M
₿34.56K
$1.83
₿0.00010
$1.73
₿0.00010
$196.96M
₿5.37K
$739.53M
₿42.91K
$610.78M
₿34.56K
Thorchain(rune) 가격 예측
164 Pyth Network  PYTH $0.1302
₿0.000010
-7.61 $472.3M
₿16.31K
$0.1421
₿0.000011
$0.1299
₿0.000010
$138.06M
₿1.09K
$1.3B
₿108.72K
$472.3M
₿16.31K
Pyth Network(pyth) 가격 예측
165 Arweave  AR $7.21
₿0.00044
0.85 $471.85M
₿28.72K
$7.53
₿0.00046
$7.15
₿0.00043
$28.28M
₿462.18
$471.85M
₿28.72K
$471.85M
₿28.72K
Arweave(ar) 가격 예측
170 Starknet  STRK $0.1465
₿0.000026
-1.74 $455.71M
₿19.46K
$0.1557
₿0.000027
$0.1462
₿0.000026
$31.01M
₿2.04K
$1.47B
₿267.26K
$455.71M
₿19.46K
Starknet(strk) 가격 예측
184 Wormhole  W $0.09261
₿0.000011
1.13 $425.31M
₿21.52K
$0.09631
₿0.000012
$0.09158
₿0.000011
$30.25M
₿4.68K
$926.88M
₿119.53K
$425.31M
₿21.52K
Wormhole(w) 가격 예측
239 Mina Protocol  MINA $0.2447
₿0.000014
0.17 $301.43M
₿16.15K
$0.2549
₿0.000015
$0.2429
₿0.000014
$15.01M
₿546.62
$301.43M
₿17.07K
$301.43M
₿16.15K
Mina Protocol(mina) 가격 예측
242 LayerZero  ZRO $2.63
3.45 $292.81M
$2.84
$2.55
$49.28M
$2.63B
$292.81M
LayerZero(zro) 가격 예측
277 Nervos Network  CKB $0.005047
₿0.00000052
1.82 $234.59M
₿23.29K
$0.005238
₿0.00000054
$0.004957
₿0.00000043
$9.45M
₿4.81K
$238.38M
₿23.65K
$234.59M
₿23.29K
Nervos Network(ckb) 가격 예측
296 Livepeer  LPT $5.24
₿0.00022
0.39 $213.2M
₿7.03K
$5.44
₿0.00024
$5.21
₿0.00022
$21.28M
₿341.58
$213.2M
₿7.03K
$213.2M
₿7.03K
Livepeer(lpt) 가격 예측
331 Kadena  KDA $0.5633
₿0.000017
1.83 $178.19M
₿4.76K
$0.5892
₿0.000018
$0.5532
₿0.000017
$5.94M
₿157.38
$178.59M
₿17.6K
$178.19M
₿4.76K
Kadena(kda) 가격 예측
364 io.net  IO $0.9448
1.99 $150.86M
$1
$0.9263
$32.79M
$755.66M
$150.86M
io.net(io) 가격 예측
368 Metaplex  MPLX $0.1859
₿0.0000053
3.93 $147.97M
₿2.37K
$0.1912
₿0.0000059
$0.1788
₿0.0000050
$7.66M
₿30.64
$185.93M
₿5.34K
$147.97M
₿2.37K
Metaplex(mplx) 가격 예측
385 SKALE  SKL $0.0234
₿0.0000016
3.24 $135.17M
₿8.64K
$0.02433
₿0.0000017
$0.02266
₿0.0000016
$15.22M
₿644.9
$142.2M
₿8.83K
$135.17M
₿8.64K
SKALE(skl) 가격 예측
422 Hivemapper  HONEY $0.0278
₿0.0000017
-5.09 $120.25M
₿2.24K
$0.03024
₿0.0000018
$0.02735
₿0.0000017
$2.81M
₿26.07
$179.33M
₿10.89K
$120.25M
₿2.24K
Hivemapper(honey) 가격 예측
449 Manta Network  MANTA $0.2638
₿0.000039
1.43 $109.09M
₿9.71K
$0.2777
₿0.000040
$0.26
₿0.000038
$12.39M
₿655.95
$263.82M
₿38.83K
$109.09M
₿9.71K
Manta Network(manta) 가격 예측
454 GAL (migrated to Gravity - G)  GAL $0.8442
₿0.000062
0.24 $107.85M
₿6.61K
$0.8913
₿0.000066
$0.8201
₿0.000062
$21.12K
₿240.98
$168.84M
₿12.55K
$107.85M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
494 Audius  AUDIO $0.07416
₿0.0000038
0.59 $98.23M
₿4.63K
$0.07592
₿0.0000040
$0.07372
₿0.0000037
$6.07M
₿123.83
$98.23M
₿4.7K
$98.23M
₿4.63K
Audius(audio) 가격 예측
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01211
₿0.00000011
$0.01153
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 가격 예측
598 팩소스스탠다드  USDP $0.9993
₿0.000014
-0.06 $71.33M
₿2.18K
$1
₿0.000014
$0.9985
₿0.000014
$4.55M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
677 Coin98  C98 $0.05946
₿0.0000059
-1.90 $56.52M
₿3.89K
$0.06434
₿0.0000064
$0.05947
₿0.0000058
$11.91M
₿403.72
$59.47M
₿5.3K
$56.52M
₿3.89K
Coin98(c98) 가격 예측
682 CYBER  CYBER $1.31
₿0.00019
1.34 $55.67M
₿2.15K
$1.37
₿0.00020
$1.3
₿0.00019
$10.07M
₿406.88
$131.46M
₿19.5K
$55.67M
₿2.15K
CYBER(cyber) 가격 예측
695 후오비토큰  HT $0.3368
₿0.000011
3.45 $53.69M
₿1.84K
$0.3564
₿0.000012
$0.3255
₿0.000011
$26.52K
₿27.72
$67.72M
₿2.32K
$53.69M
₿1.84K
후오비토큰(ht) 가격 예측
717 Alethea Artificial Liquid Intelligence Token  ALI $0.00609
₿0.00000034
2.44 $49.88M
₿1.19K
$0.006141
₿0.00000035
$0.005944
₿0.00000033
$2.07M
₿31.77
$60.12M
₿3.39K
$49.88M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
722 dForce Token  DF $0.04944
₿0.00000088
-1.69 $49.44M
₿617.93
$0.05106
₿0.00000090
$0.04862
₿0.00000087
$3.07M
₿55.38
$49.44M
₿882.78
$49.44M
₿617.93
dForce Token(df) 가격 예측
756 Keep Network  KEEP $0.0813
₿0.0000032
-1.91 $44.7M
₿1.8K
$0.08416
₿0.0000034
$0.08128
₿0.0000032
$2.61K
₿0.72
$81.31M
₿3.27K
$44.7M
₿1.8K
Keep Network(keep) 가격 예측
915 XION  XION $0.9583
0.26 $32.57M
$0.99
$0.9415
$8.86M
$191.68M
$32.57M
XION(xion) 가격 예측
982 Alpha Finance  ALPHA $0.03162
₿0.0000024
-1.13 $29.16M
₿2.1K
$0.0385
₿0.0000026
$0.03117
₿0.0000023
$61.7M
₿299.41
$31.62M
₿2.41K
$29.16M
₿2.1K
Alpha Finance(alpha) 가격 예측
1117 MATH  MATH $0.1255
₿0.0000087
-3.14 $23M
₿1.5K
$0.1318
₿0.000011
$0.1256
₿0.0000042
$279.7K
₿1.1K
$25.12M
₿1.72K
$23M
₿1.5K
MATH(math) 가격 예측
1197 Perpetual Protocol  PERP $0.2734
₿0.000019
0.82 $19.86M
₿1.45K
$0.2848
₿0.000022
$0.2712
₿0.000019
$6.31M
₿407.14
$41.03M
₿3K
$19.86M
₿1.45K
Perpetual Protocol(perp) 가격 예측
1466 리퍼블릭 프로토콜  REN $0.01233
₿0.0000013
-3.19 $12.37M
₿1.37K
$0.01291
₿0.0000014
$0.01226
₿0.0000013
$1.94M
₿273.18
$12.37M
₿1.37K
$12.37M
₿1.37K
리퍼블릭 프로토콜(ren) 가격 예측
1661 MCDex  MCB $2.38
₿0.00017
10.10 $9.06M
₿655.12
$2.41
₿0.00019
$2.16
₿0.00017
$83.33K
₿3.88
$11.44M
₿827.38
$9.06M
₿655.12
MCDex(mcb) 가격 예측
1799 Aladdin DAO  ALD $0.04821
₿0.00000088
1.60 $7.22M
₿132.71
$0.04951
₿0.00000094
$0.04745
₿0.00000082
$36.66K
₿26.55
$7.23M
₿132.85
$7.22M
₿132.71
Aladdin DAO(ald) 가격 예측
1869 Serum  SRM $0.01729
₿0.00000086
-1.13 $6.46M
₿323.97
$0.01826
₿0.00000088
$0.0159
₿0.00000081
$742.33K
₿22.08
$18.93M
₿949.73
$6.46M
₿323.97
Serum(srm) 가격 예측
1906 Oxygen  OXY $0.02995
₿0.00000082
4.46 $6.06M
₿166.51
$0.03055
₿0.00000087
$0.02855
₿0.00000078
$2.16K
₿0.1
$299.54M
₿8.23K
$6.06M
₿166.51
Oxygen(oxy) 가격 예측
2000 Fluence  FLT $0.04048
₿0.000015
0.99 $5.37M
₿784.21
$0.04208
₿0.000016
$0.04006
₿0.000014
$106.43K
₿52.02
$40.49M
₿15.68K
$5.37M
₿784.21
Fluence(flt) 가격 예측
2065 Handshake  HNS $0.007481
₿0.00000030
1.43 $4.95M
₿189.44
$0.007592
₿0.00000031
$0.007337
₿0.00000030
$70.79K
₿0.65
$4.95M
₿621.16
$4.95M
₿189.44
Handshake(hns) 가격 예측
2494 RabbitX  RBX $0.005022
₿0.0000013
-4.67 $3.01M
₿498.61
$0.005288
₿0.0000014
$0.004612
₿0.0000013
$132.65K
₿2.14
$5.01M
₿1.37K
$3.01M
₿498.61
RabbitX(rbx) 가격 예측
2523 Saber  SBR $0.001295
₿0.000000053
-1.45 $2.91M
₿63.3
$0.001331
₿0.000000055
$0.001294
₿0.000000052
$97.12K
₿3.19
$3.94M
₿63.3
$2.91M
₿63.3
Saber(sbr) 가격 예측
2587 OpenOcean  OOE $0.005431
₿0.00000029
5.82 $2.73M
₿148.08
$0.005473
₿0.00000029
$0.005121
₿0.00000029
$149.23K
₿5.56
$5.42M
₿293.51
$2.73M
₿148.08
OpenOcean(ooe) 가격 예측
2829 Spice  SFI $27.01
₿0.00048
6.92 $2.16M
₿38.45
$29.68
₿0.00055
$24.68
₿0.00047
$72.15K
₿1.02
$2.49M
₿44.25
$2.16M
₿38.45
Spice(sfi) 가격 예측
2928 EDEN  EDEN $0.01278
₿0.0000017
7.89 $1.95M
₿253.21
$0.01317
₿0.0000018
$0.01185
₿0.0000016
$112.13K
₿3.08
$2.05M
₿263.15
$1.95M
₿253.21
EDEN(eden) 가격 예측
3863 Beta Finance  BETA $0.0009137
₿0.0000013
-9.00 $840.39K
₿1.09K
$0.001136
₿0.0000014
$0.0008529
₿0.0000013
$73.39K
₿46.37
$913.76K
₿1.36K
$840.39K
₿1.09K
Beta Finance(beta) 가격 예측
4090 Furucombo  COMBO $0.0141
₿0.00000031
-9.27 $680.38K
₿13.96
$0.01666
₿0.00000032
$0.01396
₿0.00000030
$81.4K
₿0.64
$1.41M
₿31.64
$680.38K
₿13.96
Furucombo(combo) 가격 예측
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.34
₿0.000012
$1.28
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Strips Finance(strp) 가격 예측
4252 Sommelier  SOMM $0.001762
₿0.0000023
-1.86 $596.46K
₿665.5
$0.001947
₿0.0000024
$0.001762
₿0.0000021
$22.4K
₿1.44
$881.4K
₿1.16K
$596.46K
₿665.5
Sommelier(somm) 가격 예측
4696 Hubble  HBB $0.006121
₿0.0000040
-9.17 $418.25K
₿271.32
$0.006903
₿0.0000041
$0.006119
₿0.0000039
$1.48K
₿8.39
$612.6K
₿403.38
$418.25K
₿271.32
Hubble(hbb) 가격 예측
4910 UXD Stablecoin  UXD $1
₿0.000014
0.09 $342.3K
₿102.26
$1.01
₿0.000014
$0.9959
₿0.000014
$69.71
₿10.6
$9.02M
₿128.33
$342.3K
₿102.26
UXD Stablecoin(uxd) 가격 예측
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002114
₿0.000000020
$0.001808
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Calamari Network(kma) 가격 예측
8088 Salad  SALD $0.0002235
₿0.00000019
-1.92 $27.53K
₿24.42
$0.000237
₿0.00000021
$0.0002216
₿0.00000019
$14.95K
₿3.35
$375.1K
₿332.71
$27.53K
₿24.42
Salad(sald) 가격 예측
Grape  GRAPE $0.0001748
₿0.000000028
0.15 $0
₿6.02
$0.0001748
₿0.000000027
$0.0001745
₿0.000000025
$5.83
₿0.01
$12.67K
₿2.03
$0
₿6.02
Grape(grape) 가격 예측
Braintrust  BTRST $0.2715
₿0.000013
-0.59 $0
₿0
$0.2739
₿0.000019
$0.2703
₿0.000013
$94.64K
₿100.65
$67.85M
₿3.55K
$0
₿0
Braintrust(btrst) 가격 예측
MobileCoin  MOB $0.1872
₿0.0000013
1.26 $0
₿0
$0.1884
₿0.0000014
$0.1849
₿0.0000013
$51.96K
₿30.34
$0
$0
₿0
MobileCoin(mob) 가격 예측
Realy Metaverse  REAL $0.003401
₿0.0000018
2.92 $0
₿0
$0.003485
₿0.0000019
$0.003304
₿0.0000017
$10.02K
₿1.79
$340.15K
₿185.58
$0
₿0
Realy Metaverse(real) 가격 예측
FTX Token  FTT $1.22
₿0.000023
1.65 $0
₿0
$1.27
₿0.000024
$1.2
₿0.000023
$17.65M
₿197.9
$400.85M
₿7.68K
$0
₿0
FTX Token(ftt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.