시가 총액 기준 상위 Multicoin Capital Portfolio 코인

Multicoin Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Multicoin Capital Portfolio (68)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$3,315.97 ₿0.034	0.88	$400.2B ₿4.2M	$3,327.51 ₿0.034	$3,283.76 ₿0.034	$12.39B ₿130.77K	$400.2B ₿4.2M	$400.2B ₿4.2M
6	Solana SOL	$144.45 ₿0.0015	-0.14	$81.68B ₿856.72K	$145.17 ₿0.0015	$143.65 ₿0.0015	$2.25B ₿24.02K	$89.34B ₿937.07K	$81.68B ₿856.72K
56	Near NEAR	$1.77 ₿0.000018	3.06	$2.28B ₿23.91K	$1.81 ₿0.000018	$1.72 ₿0.000018	$147.3M ₿1.54K	$2.28B ₿23.91K	$2.28B ₿23.91K
57	Internet Computer ICP	$4.02 ₿0.000042	-4.29	$2.2B ₿23.04K	$4.24 ₿0.000044	$3.94 ₿0.000041	$136.16M ₿1.36K	$2.2B ₿23.04K	$2.2B ₿23.04K
75	Worldcoin WLD	$0.5556 ₿0.0000058	-0.15	$1.52B ₿15.93K	$0.5647 ₿0.0000059	$0.5519 ₿0.0000057	$60.08M ₿629.1	$5.56B ₿58.25K	$1.52B ₿15.93K
79	Aptos APT	$1.89 ₿0.000019	5.45	$1.44B ₿15.13K	$1.9 ₿0.000019	$1.79 ₿0.000018	$82.25M ₿861.2	$2.25B ₿23.62K	$1.44B ₿15.13K
93	Algorand ALGO	$0.132 ₿0.0000013	1.96	$1.17B ₿12.26K	$0.1345 ₿0.0000014	$0.1294 ₿0.0000013	$36.34M ₿381.43	$1.17B ₿12.26K	$1.17B ₿12.26K
94	Render Token RENDER	$2.22 ₿0.000023	-0.98	$1.15B ₿12.07K	$2.29 ₿0.000024	$2.2 ₿0.000023	$66.57M ₿698.58	$1.18B ₿12.41K	$1.15B ₿12.07K
114	Sei SEI	$0.1216 ₿0.0000012	1.34	$804.58M ₿8.43K	$0.1226 ₿0.0000012	$0.1188 ₿0.0000012	$30.44M ₿338.63	$1.22B ₿12.75K	$804.58M ₿8.43K
152	Lido DAO LDO	$0.6126 ₿0.0000064	0.31	$518.33M ₿5.44K	$0.618 ₿0.0000064	$0.6018 ₿0.0000063	$22.88M ₿224.65	$612.27M ₿6.42K	$518.33M ₿5.44K
167	The Graph GRT	$0.04322 ₿0.00000045	4.57	$462.23M ₿4.85K	$0.04461 ₿0.00000046	$0.04133 ₿0.00000043	$37.15M ₿389.69	$467M ₿4.9K	$462.23M ₿4.85K
170	Starknet STRK	$0.08563 ₿0.00000089	0.99	$445.85M ₿4.68K	$0.08728 ₿0.00000091	$0.0848 ₿0.00000088	$29.97M ₿315.06	$856.4M ₿8.98K	$445.85M ₿4.68K
190	Pyth Network PYTH	$0.06693 ₿0.00000070	1.41	$384.81M ₿4.03K	$0.06819 ₿0.00000071	$0.06544 ₿0.00000068	$12.8M ₿136.55	$669.24M ₿7.02K	$384.81M ₿4.03K
208	LayerZero ZRO	$1.74 ₿0.000018	5.96	$352.11M ₿3.69K	$1.74 ₿0.000018	$1.63 ₿0.000017	$35.8M ₿375.49	$1.74B ₿18.22K	$352.11M ₿3.69K
241	Arweave AR	$4.08 ₿0.000042	1.72	$267.38M ₿2.8K	$4.16 ₿0.000043	$4 ₿0.000041	$16.8M ₿191.29	$267.38M ₿2.8K	$267.38M ₿2.8K
248	Helium HNT	$1.38 ₿0.000014	0.87	$256.42M ₿2.69K	$1.4 ₿0.000014	$1.36 ₿0.000014	$3.27M ₿34.06	$306.89M ₿3.22K	$256.42M ₿2.69K
262	Thorchain RUNE	$0.6733 ₿0.0000070	-1.18	$236.4M ₿2.49K	$0.6839 ₿0.0000071	$0.6718 ₿0.0000070	$32.44M ₿354.03	$286.21M ₿3.01K	$236.4M ₿2.49K
295	Wormhole W	$0.0367 ₿0.00000038	0.79	$192.78M ₿2.03K	$0.03722 ₿0.00000038	$0.03608 ₿0.00000037	$13.95M ₿147.62	$367.07M ₿3.86K	$192.78M ₿2.03K
316	Jito JTO	$0.4062 ₿0.0000042	-1.65	$173.11M ₿1.82K	$0.4227 ₿0.0000044	$0.4055 ₿0.0000042	$16.89M ₿176.99	$406.28M ₿4.26K	$173.11M ₿1.82K
333	Livepeer LPT	$3.29 ₿0.000034	1.46	$160.78M ₿1.69K	$3.36 ₿0.000035	$3.22 ₿0.000033	$10.17M ₿108	$160.78M ₿1.69K	$160.78M ₿1.69K
337	Flow FLOW	$0.09614 ₿0.0000010	-1.41	$157.22M ₿1.65K	$0.09805 ₿0.0000010	$0.09507 ₿0.00000099	$8.43M ₿88.3	$157.22M ₿1.65K	$157.22M ₿1.65K
378	Nervos Network CKB	$0.002762 ₿0.000000029	2.10	$132.77M ₿1.4K	$0.00279 ₿0.000000029	$0.002704 ₿0.000000028	$3.83M ₿43.81	$134.85M ₿1.42K	$132.77M ₿1.4K
418	Mina Protocol MINA	$0.08915 ₿0.00000093	2.62	$113.24M ₿1.19K	$0.09109 ₿0.00000095	$0.08687 ₿0.00000090	$9.07M ₿90.4	$113.24M ₿1.19K	$113.24M ₿1.19K
577	SKALE SKL	$0.01079 ₿0.00000011	0.76	$65.33M ₿684.53	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.98M ₿53.89	$65.49M ₿686.12	$65.33M ₿684.53
713	팩소스스탠다드 USDP	$0.9999 ₿0.000010	0.05	$47.57M ₿498.69	$1 ₿0.000010	$0.9992 ₿0.000010	$5.27M ₿55.16	$47.57M ₿498.69	$47.57M ₿498.69
738	io.net IO	$0.1697 ₿0.0000017	1.28	$45.72M ₿478.85	$0.1819 ₿0.0000019	$0.1663 ₿0.0000017	$23.83M ₿249.78	$135.88M ₿1.42K	$45.72M ₿478.85
757	Audius AUDIO	$0.0317 ₿0.00000033	2.97	$43.98M ₿461.35	$0.03165 ₿0.00000033	$0.03073 ₿0.00000032	$5.52M ₿56.28	$43.98M ₿461.35	$43.98M ₿461.35
765	CYBER CYBER	$0.7726 ₿0.0000081	1.42	$42.96M ₿450.31	$0.7866 ₿0.0000082	$0.7578 ₿0.0000079	$6.56M ₿68.85	$77.26M ₿809.88	$42.96M ₿450.31
809	Manta Network MANTA	$0.08527 ₿0.00000089	6.60	$39.05M ₿409.14	$0.08708 ₿0.00000091	$0.07989 ₿0.00000083	$9.82M ₿102.89	$85.26M ₿893.43	$39.05M ₿409.14
810	Hivemapper HONEY	$0.006983 ₿0.000000073	-2.69	$38.79M ₿407.14	$0.00736 ₿0.000000077	$0.006915 ₿0.000000072	$554.49K ₿5.81	$45.54M ₿478.05	$38.79M ₿407.14
883	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	-13.79	$33.46M ₿351.02	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$41.61 ₿0	$52.39M ₿549.55	$33.46M ₿351.02
997	Metaplex MPLX	$0.0511 ₿0.00000053	-0.81	$26.76M ₿280.7	$0.05187 ₿0.00000054	$0.05079 ₿0.00000053	$898.17K ₿9.42	$51.1M ₿535.98	$26.76M ₿280.7
1012	Keep Network KEEP	$0.04787 ₿0.00000050	6.34	$26.32M ₿276.03	$0.05112 ₿0.00000053	$0.045 ₿0.00000047	$6.6K ₿0.07	$47.87M ₿502.13	$26.32M ₿276.03
1032	Coin98 C98	$0.02545 ₿0.00000026	4.40	$25.45M ₿267.19	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.97M ₿41.75	$25.45M ₿267.19	$25.45M ₿267.19
1052	Alethea Artificial Liquid Intelligence Token ALI	$0.002721 ₿0.000000028	1.73	$24.84M ₿260.38	$0.002844 ₿0.000000029	$0.002669 ₿0.000000027	$255.21K ₿2.68	$26.89M ₿281.88	$24.84M ₿260.38
1072	후오비토큰 HT	$0.2207 ₿0.0000023	-1.85	$24.19M ₿253.75	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.95K ₿0.14	$24.19M ₿253.75	$24.19M ₿253.75
1258	Beta Finance BETA	$0.01742 ₿0.00000018	-6.16	$17.42M ₿182.68	$0.01866 ₿0.00000019	$0.0174 ₿0.00000018	$6.2K ₿0.07	$17.42M ₿182.68	$17.42M ₿182.68
1394	XION XION	$0.2033 ₿0.0000021	-1.71	$14.41M ₿151.04	$0.2106 ₿0.0000022	$0.2019 ₿0.0000021	$6.38M ₿67.05	$40.67M ₿426.34	$14.41M ₿151.04
1410	Spice SFI	$174.95 ₿0.0018	-0.37	$14.02M ₿147.08	$181.81 ₿0.0019	$167.24 ₿0.0017	$21.8K ₿0.23	$16.14M ₿169.27	$14.02M ₿147.08
1535	dForce Token DF	$0.01195 ₿0.00000012	3.28	$11.94M ₿125.2	$0.012 ₿0.00000012	$0.01157 ₿0.00000012	$780.51K ₿8.23	$11.94M ₿125.2	$11.94M ₿125.2
1708	MCDex MCB	$2.46 ₿0.000025	4.56	$9.37M ₿98.31	$2.47 ₿0.000025	$2.36 ₿0.000024	$382.36 ₿0	$11.84M ₿124.16	$9.37M ₿98.31
1887	MATH MATH	$0.0388 ₿0.00000040	2.22	$7.25M ₿76.06	$0.03975 ₿0.00000041	$0.0377 ₿0.00000039	$263.69K ₿2.77	$7.76M ₿81.4	$7.25M ₿76.06
2005	Alpha Finance ALPHA	$0.006406 ₿0.000000067	1.73	$6.16M ₿64.57	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$372.46K ₿3.91	$6.41M ₿67.19	$6.16M ₿64.57
2073	리퍼블릭 프로토콜 REN	$0.005766 ₿0.000000060	-1.28	$5.77M ₿60.49	$0.00607 ₿0.000000063	$0.005712 ₿0.000000059	$457.41K ₿4.8	$5.77M ₿60.49	$5.77M ₿60.49
2123	Perpetual Protocol PERP	$0.07362 ₿0.00000077	-1.01	$5.35M ₿56.14	$0.07501 ₿0.00000078	$0.07281 ₿0.00000076	$1.83M ₿19.21	$11.06M ₿115.98	$5.35M ₿56.14
2329	Serum SRM	$0.01183 ₿0.00000011	1.24	$4.13M ₿43.37	$0.01205 ₿0.00000012	$0.01094 ₿0.00000011	$168.63K ₿1.66	$12.12M ₿127.15	$4.13M ₿43.37
2365	Aladdin DAO ALD	$0.02652 ₿0.00000027	-0.19	$3.98M ₿41.69	$0.02658 ₿0.00000027	$0.0265 ₿0.00000027	$15.8K ₿0.17	$3.99M ₿41.73	$3.98M ₿41.69
2398	Handshake HNS	$0.005823 ₿0.000000061	4.19	$3.85M ₿40.41	$0.006228 ₿0.000000065	$0.005514 ₿0.000000057	$14.88K ₿0.16	$3.85M ₿40.41	$3.85M ₿40.41
2641	Kadena KDA	$0.009068 ₿0.000000094	-0.14	$3.07M ₿32.1	$0.009516 ₿0.000000099	$0.008363 ₿0.000000087	$53.63K ₿0.56	$3.07M ₿32.1	$3.07M ₿32.1
2969	Fluence FLT	$0.009167 ₿0.000000096	-7.01	$2.24M ₿23.52	$0.009946 ₿0.00000010	$0.009169 ₿0.000000096	$129.26K ₿1.36	$9.17M ₿96.19	$2.24M ₿23.52
3468	Saber SBR	$0.0006139 ₿0.0000000064	-0.18	$1.38M ₿14.45	$0.0006332 ₿0.0000000066	$0.0006064 ₿0.0000000063	$18.5K ₿0.19	$1.87M ₿19.57	$1.38M ₿14.45
3523	OpenOcean OOE	$0.002573 ₿0.000000026	0.50	$1.3M ₿13.65	$0.002622 ₿0.000000027	$0.002514 ₿0.000000026	$38.02K ₿0.4	$2.57M ₿27.05	$1.3M ₿13.65
3747	Oxygen OXY	$0.005374 ₿0.000000056	3.08	$1.09M ₿11.41	$0.005408 ₿0.000000056	$0.005169 ₿0.000000054	$196.75 ₿0	$53.75M ₿563.75	$1.09M ₿11.41
3897	EDEN EDEN	$0.006103 ₿0.000000063	-40.77	$971.53K ₿10.19	$0.01032 ₿0.00000010	$0.00606 ₿0.000000063	$248.09 ₿0	$1.02M ₿10.69	$971.53K ₿10.19
5396	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.12	$308.4K ₿3.23	$1.03 ₿0.000010	$1.02 ₿0.000010	$7.63 ₿0	$9.23M ₿96.76	$308.4K ₿3.23
5401	Hubble HBB	$0.004501 ₿0.000000047	-6.15	$307.59K ₿3.23	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.05K ₿0.01	$450.19K ₿4.72	$307.59K ₿3.23
5439	Sommelier SOMM	$0.0008122 ₿0.0000000085	3.98	$302.45K ₿3.17	$0.0008159 ₿0.0000000085	$0.0007761 ₿0.0000000081	$25.62 ₿0	$406.1K ₿4.26	$302.45K ₿3.17
9533	Furucombo COMBO	$0.0005537 ₿0.0000000058	0	$26.71K ₿0.28	$0	$0	$1.07 ₿0	$55.37K ₿0.58	$26.71K ₿0.28
13319	Salad SALD	$0.00000555 ₿0.000000000058	0.01*	$682.15 ₿0.01	$0.00000555 ₿0.000000000058	$0.00000548 ₿0.000000000057	$1.31 ₿0	$9.3K ₿0.1	$682.15 ₿0.01
—	Grape GRAPE	$0.0001006 ₿0.0000000010	1.99	$0 ₿0	$0.0001006 ₿0.0000000010	$0.00009869 ₿0.0000000010	$35.38 ₿0	$7.3K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.117 ₿0.0000012	-0.61	$0 ₿0	$0.1183 ₿0.0000012	$0.1148 ₿0.0000011	$89.56K ₿0.97	$29.25M ₿306.81	$0 ₿0
—	MobileCoin MOB	$0.1727 ₿0.0000018	-1.31	$0 ₿0	$0.1769 ₿0.0000018	$0.1581 ₿0.0000016	$34.67K ₿0.36	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002229 ₿0.000000023	0	$0 ₿0	$0	$0	$92.29 ₿0	$222.92K ₿2.34	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.5315 ₿0.0000055	1.74	$0 ₿0	$0.5338 ₿0.0000055	$0.5213 ₿0.0000054	$4.48M ₿36.7	$174.55M ₿1.83K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}