시가 총액 기준 상위 Multicoin Capital Portfolio 코인

Multicoin Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Multicoin Capital Portfolio (68)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$3,315.56 ₿0.034	0.98	$400.16B ₿4.2M	$3,327.51 ₿0.034	$3,283.47 ₿0.034	$12.71B ₿138.71K	$400.16B ₿4.2M	$400.16B ₿4.2M
6	Solana SOL	$144.36 ₿0.0015	0.04	$81.64B ₿856.82K	$145.17 ₿0.0015	$143.65 ₿0.0015	$2.29B ₿24.56K	$89.29B ₿937.19K	$81.64B ₿856.82K
56	Near NEAR	$1.78 ₿0.000018	3.74	$2.29B ₿24.07K	$1.81 ₿0.000018	$1.71 ₿0.000017	$159.66M ₿1.55K	$2.29B ₿24.07K	$2.29B ₿24.07K
57	Internet Computer ICP	$4.01 ₿0.000042	-3.75	$2.19B ₿23.1K	$4.24 ₿0.000044	$3.94 ₿0.000041	$135.58M ₿1.36K	$2.19B ₿23.1K	$2.19B ₿23.1K
75	Worldcoin WLD	$0.5552 ₿0.0000058	-0.14	$1.52B ₿15.99K	$0.5647 ₿0.0000059	$0.5519 ₿0.0000057	$60.01M ₿636.37	$5.55B ₿58.47K	$1.52B ₿15.99K
79	Aptos APT	$1.89 ₿0.000019	5.93	$1.44B ₿15.2K	$1.9 ₿0.000019	$1.78 ₿0.000018	$82.27M ₿879.2	$2.25B ₿23.74K	$1.44B ₿15.2K
93	Algorand ALGO	$0.132 ₿0.0000013	2.74	$1.17B ₿12.34K	$0.1345 ₿0.0000014	$0.1285 ₿0.0000013	$36.93M ₿388.17	$1.17B ₿12.34K	$1.17B ₿12.34K
95	Render Token RENDER	$2.21 ₿0.000023	-0.70	$1.15B ₿12.08K	$2.29 ₿0.000024	$2.2 ₿0.000023	$66.41M ₿679.51	$1.18B ₿12.42K	$1.15B ₿12.08K
114	Sei SEI	$0.1215 ₿0.0000012	1.45	$803.86M ₿8.46K	$0.1226 ₿0.0000012	$0.1188 ₿0.0000012	$30.55M ₿341.8	$1.22B ₿12.8K	$803.86M ₿8.46K
152	Lido DAO LDO	$0.6124 ₿0.0000064	0.61	$518.37M ₿5.45K	$0.618 ₿0.0000064	$0.6018 ₿0.0000063	$23.02M ₿248.78	$612.32M ₿6.44K	$518.37M ₿5.45K
167	The Graph GRT	$0.0433 ₿0.00000045	5.75	$463.31M ₿4.88K	$0.04461 ₿0.00000046	$0.04094 ₿0.00000042	$37.35M ₿393.35	$468.09M ₿4.93K	$463.31M ₿4.88K
170	Starknet STRK	$0.08565 ₿0.00000090	1.54	$445.9M ₿4.69K	$0.08728 ₿0.00000091	$0.08434 ₿0.00000088	$30.39M ₿323.41	$856.49M ₿9.01K	$445.9M ₿4.69K
190	Pyth Network PYTH	$0.06695 ₿0.00000070	2.08	$384.99M ₿4.06K	$0.06819 ₿0.00000071	$0.06544 ₿0.00000068	$13.27M ₿143.62	$669.56M ₿7.07K	$384.99M ₿4.06K
208	LayerZero ZRO	$1.73 ₿0.000018	6.04	$351.09M ₿3.69K	$1.74 ₿0.000018	$1.63 ₿0.000017	$35.79M ₿373.65	$1.73B ₿18.21K	$351.09M ₿3.69K
241	Arweave AR	$4.08 ₿0.000042	2.12	$266.9M ₿2.81K	$4.16 ₿0.000043	$3.99 ₿0.000041	$18.15M ₿176.5	$266.9M ₿2.81K	$266.9M ₿2.81K
248	Helium HNT	$1.38 ₿0.000014	0.96	$256.74M ₿2.69K	$1.4 ₿0.000014	$1.36 ₿0.000014	$3.24M ₿34.12	$307.28M ₿3.22K	$256.74M ₿2.69K
262	Thorchain RUNE	$0.6725 ₿0.0000070	-0.72	$236.27M ₿2.49K	$0.6839 ₿0.0000071	$0.6718 ₿0.0000070	$33.53M ₿354.03	$286.06M ₿3.01K	$236.27M ₿2.49K
295	Wormhole W	$0.03667 ₿0.00000038	1.32	$192.67M ₿2.03K	$0.03722 ₿0.00000038	$0.03608 ₿0.00000037	$13.95M ₿147.62	$366.86M ₿3.86K	$192.67M ₿2.03K
316	Jito JTO	$0.4055 ₿0.0000042	-1.16	$172.84M ₿1.82K	$0.4227 ₿0.0000044	$0.4056 ₿0.0000042	$17M ₿176.99	$405.64M ₿4.26K	$172.84M ₿1.82K
333	Livepeer LPT	$3.29 ₿0.000034	2.22	$160.82M ₿1.69K	$3.36 ₿0.000035	$3.22 ₿0.000033	$10.23M ₿108	$160.82M ₿1.69K	$160.82M ₿1.69K
337	Flow FLOW	$0.09619 ₿0.0000010	-1.33	$157.33M ₿1.65K	$0.09805 ₿0.0000010	$0.09507 ₿0.00000099	$8.44M ₿88.3	$157.33M ₿1.65K	$157.33M ₿1.65K
378	Nervos Network CKB	$0.00276 ₿0.000000029	2.34	$132.73M ₿1.4K	$0.00279 ₿0.000000029	$0.002697 ₿0.000000028	$4.15M ₿43.81	$134.81M ₿1.42K	$132.73M ₿1.4K
417	Mina Protocol MINA	$0.08911 ₿0.00000093	3.05	$113.21M ₿1.19K	$0.09109 ₿0.00000095	$0.08648 ₿0.00000090	$9.11M ₿90.4	$113.21M ₿1.19K	$113.21M ₿1.19K
577	SKALE SKL	$0.01077 ₿0.00000011	1.47	$65.39M ₿688.27	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$5.18M ₿55.04	$65.54M ₿689.87	$65.39M ₿688.27
715	팩소스스탠다드 USDP	$0.9994 ₿0.000010	0.01*	$47.54M ₿498.97	$1 ₿0.000010	$0.9992 ₿0.000010	$5.23M ₿54.48	$47.54M ₿498.97	$47.54M ₿498.97
737	io.net IO	$0.1695 ₿0.0000017	2.11	$45.63M ₿481.04	$0.1819 ₿0.0000019	$0.166 ₿0.0000017	$23.93M ₿252.23	$135.62M ₿1.43K	$45.63M ₿481.04
756	Audius AUDIO	$0.03158 ₿0.00000032	2.76	$43.82M ₿452.66	$0.03155 ₿0.00000033	$0.03073 ₿0.00000032	$4.86M ₿45.86	$43.82M ₿452.66	$43.82M ₿452.66
766	CYBER CYBER	$0.771 ₿0.0000081	1.50	$42.88M ₿450.84	$0.7866 ₿0.0000082	$0.7578 ₿0.0000079	$6.63M ₿69.01	$77.12M ₿810.84	$42.88M ₿450.84
808	Manta Network MANTA	$0.0853 ₿0.00000089	6.83	$39.1M ₿411.2	$0.08708 ₿0.00000091	$0.07985 ₿0.00000083	$9.81M ₿102.91	$85.39M ₿897.92	$39.1M ₿411.2
814	Hivemapper HONEY	$0.006929 ₿0.000000073	-3.17	$38.48M ₿406.28	$0.00736 ₿0.000000077	$0.006915 ₿0.000000072	$553.58K ₿5.79	$45.19M ₿477.04	$38.48M ₿406.28
886	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	-13.78	$33.47M ₿351.11	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$41.62 ₿0	$52.39M ₿549.69	$33.47M ₿351.11
998	Metaplex MPLX	$0.0511 ₿0.00000053	-0.66	$26.76M ₿280.42	$0.05187 ₿0.00000054	$0.05079 ₿0.00000053	$905.5K ₿15.3	$51.11M ₿535.45	$26.76M ₿280.42
1012	Keep Network KEEP	$0.04786 ₿0.00000050	6.34	$26.31M ₿276.12	$0.05112 ₿0.00000053	$0.045 ₿0.00000047	$6.6K ₿0.07	$47.87M ₿502.29	$26.31M ₿276.12
1032	Coin98 C98	$0.02549 ₿0.00000026	5.25	$25.5M ₿268.87	$0.02564 ₿0.00000026	$0.02422 ₿0.00000025	$3.99M ₿41.74	$25.5M ₿268.87	$25.5M ₿268.87
1051	Alethea Artificial Liquid Intelligence Token ALI	$0.002724 ₿0.000000028	1.65	$24.84M ₿260.68	$0.002844 ₿0.000000029	$0.002669 ₿0.000000027	$255.92K ₿2.68	$26.89M ₿282.21	$24.84M ₿260.68
1071	후오비토큰 HT	$0.2207 ₿0.0000023	-1.58	$24.19M ₿253.38	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.89K ₿0.13	$24.19M ₿253.38	$24.19M ₿253.38
1258	Beta Finance BETA	$0.0174 ₿0.00000018	-6.22	$17.41M ₿183.11	$0.01866 ₿0.00000019	$0.0174 ₿0.00000018	$6.19K ₿0.07	$17.41M ₿183.11	$17.41M ₿183.11
1397	XION XION	$0.203 ₿0.0000021	-1.84	$14.38M ₿150.95	$0.2106 ₿0.0000022	$0.2019 ₿0.0000021	$6.41M ₿66.95	$40.6M ₿426.08	$14.38M ₿150.95
1424	Spice SFI	$171.9 ₿0.0018	-2.24	$13.76M ₿144.41	$181.81 ₿0.0019	$167.24 ₿0.0017	$7.69K ₿0.08	$15.84M ₿166.2	$13.76M ₿144.41
1536	dForce Token DF	$0.01192 ₿0.00000012	3.23	$11.91M ₿125.08	$0.012 ₿0.00000012	$0.01155 ₿0.00000012	$787.15K ₿8.28	$11.91M ₿125.08	$11.91M ₿125.08
1708	MCDex MCB	$2.46 ₿0.000025	4.72	$9.37M ₿98.35	$2.47 ₿0.000025	$2.35 ₿0.000024	$382.35 ₿0	$11.84M ₿124.21	$9.37M ₿98.35
1884	MATH MATH	$0.03877 ₿0.00000040	2.40	$7.25M ₿76.24	$0.03975 ₿0.00000041	$0.0377 ₿0.00000039	$263.98K ₿2.77	$7.75M ₿81.59	$7.25M ₿76.24
2004	Alpha Finance ALPHA	$0.006442 ₿0.000000067	2.27	$6.19M ₿64.99	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$372.89K ₿3.92	$6.44M ₿67.63	$6.19M ₿64.99
2074	리퍼블릭 프로토콜 REN	$0.005844 ₿0.000000061	-0.44	$5.74M ₿61.25	$0.00607 ₿0.000000063	$0.005712 ₿0.000000059	$457.49K ₿4.82	$5.74M ₿61.25	$5.74M ₿61.25
2123	Perpetual Protocol PERP	$0.07363 ₿0.00000077	-1.37	$5.35M ₿56.24	$0.07501 ₿0.00000078	$0.07281 ₿0.00000076	$1.84M ₿19.36	$11.06M ₿116.19	$5.35M ₿56.24
2277	Serum SRM	$0.01169 ₿0.00000011	0.60	$4.36M ₿43.87	$0.01205 ₿0.00000012	$0.01094 ₿0.00000011	$168.37K ₿1.7	$12.78M ₿128.61	$4.36M ₿43.87
2363	Aladdin DAO ALD	$0.02658 ₿0.00000027	0.21	$3.97M ₿41.7	$0.02658 ₿0.00000027	$0.0265 ₿0.00000027	$15.87K ₿0.17	$3.98M ₿41.75	$3.97M ₿41.7
2400	Handshake HNS	$0.005812 ₿0.000000060	3.60	$3.85M ₿39.98	$0.006228 ₿0.000000065	$0.005514 ₿0.000000057	$14.89K ₿0.16	$3.85M ₿39.98	$3.85M ₿39.98
2635	Kadena KDA	$0.009074 ₿0.000000094	-0.94	$3.09M ₿32.1	$0.009516 ₿0.000000099	$0.008363 ₿0.000000087	$53.68K ₿0.56	$3.09M ₿32.1	$3.09M ₿32.1
2961	Fluence FLT	$0.009251 ₿0.000000097	-5.78	$2.26M ₿23.88	$0.009946 ₿0.00000010	$0.009236 ₿0.000000096	$129.44K ₿1.36	$9.25M ₿97.68	$2.26M ₿23.88
3467	Saber SBR	$0.0006131 ₿0.0000000064	-0.90	$1.38M ₿14.46	$0.0006332 ₿0.0000000066	$0.0006064 ₿0.0000000063	$18.58K ₿0.19	$1.87M ₿19.59	$1.38M ₿14.46
3514	OpenOcean OOE	$0.002608 ₿0.000000027	2.39	$1.32M ₿13.87	$0.002622 ₿0.000000027	$0.002514 ₿0.000000026	$64.14K ₿0.68	$2.61M ₿27.5	$1.32M ₿13.87
3749	Oxygen OXY	$0.005373 ₿0.000000056	4.47	$1.09M ₿11.4	$0.005408 ₿0.000000056	$0.005144 ₿0.000000054	$196.72 ₿0	$53.74M ₿563.57	$1.09M ₿11.4
3898	EDEN EDEN	$0.006095 ₿0.000000063	-40.69	$971.31K ₿10.19	$0.01032 ₿0.00000010	$0.00606 ₿0.000000063	$247.96 ₿0	$1.02M ₿10.69	$971.31K ₿10.19
5395	UXD Stablecoin UXD	$1.02 ₿0.000010	0.41	$308.43K ₿3.24	$1.03 ₿0.000010	$1.02 ₿0.000010	$8.74 ₿0	$9.23M ₿96.81	$308.43K ₿3.24
5403	Hubble HBB	$0.004499 ₿0.000000047	-6.14	$307.43K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.05K ₿0.01	$449.94K ₿4.72	$307.43K ₿3.22
5444	Sommelier SOMM	$0.0008107 ₿0.0000000085	5.00	$301.92K ₿3.17	$0.0008159 ₿0.0000000085	$0.0007721 ₿0.0000000081	$25.57 ₿0	$405.39K ₿4.25	$301.92K ₿3.17
9534	Furucombo COMBO	$0.0005537 ₿0.0000000058	0	$26.71K ₿0.28	$0	$0	$1.07 ₿0	$55.37K ₿0.58	$26.71K ₿0.28
13319	Salad SALD	$0.00000554 ₿0.000000000058	0.27	$682.38 ₿0.01	$0.00000555 ₿0.000000000058	$0.00000548 ₿0.000000000057	$1.31 ₿0	$9.3K ₿0.1	$682.38 ₿0.01
—	Grape GRAPE	$0.0001006 ₿0.0000000010	1.51	$0 ₿0	$0.0001006 ₿0.0000000010	$0.00009869 ₿0.0000000010	$35.38 ₿0	$7.3K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.117 ₿0.0000012	-0.99	$0 ₿0	$0.1183 ₿0.0000012	$0.1148 ₿0.0000011	$90.42K ₿0.97	$29.22M ₿306.81	$0 ₿0
—	MobileCoin MOB	$0.1724 ₿0.0000017	-1.54	$0 ₿0	$0.1769 ₿0.0000018	$0.1581 ₿0.0000016	$34.73K ₿0.39	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002229 ₿0.000000023	0	$0 ₿0	$0	$0	$92.29 ₿0	$222.92K ₿2.34	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.5307 ₿0.0000055	1.80	$0 ₿0	$0.5338 ₿0.0000055	$0.5213 ₿0.0000054	$4.51M ₿36.7	$174.86M ₿1.83K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}