시가 총액 기준 상위 Multicoin Capital Portfolio 코인

Multicoin Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Multicoin Capital Portfolio (68)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$2,604.32 ₿0.050	-3.12	$314.34B ₿6.08M	$2,708.81 ₿0.051	$2,571.87 ₿0.050	$30.19B ₿267.46K	$314.34B ₿6.08M	$314.34B ₿6.08M
6	Solana SOL	$177.2 ₿0.0024	-3.05	$92.06B ₿1.08M	$184.05 ₿0.0025	$174.64 ₿0.0024	$6.24B ₿49.13K	$106.46B ₿1.4M	$92.06B ₿1.08M
39	Near NEAR	$3.07 ₿0.000099	-5.64	$3.73B ₿105.66K	$3.28 ₿0.00010	$3.04 ₿0.000099	$269.6M ₿8.91K	$3.84B ₿117.88K	$3.73B ₿105.66K
40	Aptos APT	$5.79 ₿0.00017	-6.75	$3.65B ₿69.43K	$6.21 ₿0.00019	$5.75 ₿0.00017	$197.01M ₿4.59K	$6.66B ₿189.76K	$3.65B ₿69.43K
47	Internet Computer ICP	$5.68 ₿0.00022	-3.41	$3.02B ₿104.51K	$5.97 ₿0.00024	$5.63 ₿0.00022	$79.94M ₿4.01K	$3.03B ₿116.95K	$3.02B ₿104.51K
52	Render Token RENDER	$5.15 ₿0.00013	-4.12	$2.67B ₿50.39K	$5.37 ₿0.00013	$5.05 ₿0.00013	$469.36M ₿2.07K	$2.74B ₿70.21K	$2.67B ₿50.39K
65	Algorand ALGO	$0.2405 ₿0.0000032	-3.07	$2.07B ₿26.57K	$0.2497 ₿0.0000034	$0.2367 ₿0.0000032	$93.28M ₿960.43	$2.07B ₿26.57K	$2.07B ₿26.57K
71	Worldcoin WLD	$1.25 ₿0.000093	-5.28	$1.83B ₿17.03K	$1.33 ₿0.000099	$1.23 ₿0.000093	$250.89M ₿3.24K	$12.47B ₿939.26K	$1.83B ₿17.03K
90	Sei SEI	$0.2525 ₿0.0000096	-4.89	$1.29B ₿25.74K	$0.2659 ₿0.000010	$0.2504 ₿0.0000095	$91.75M ₿1.62K	$2.53B ₿96.24K	$1.29B ₿25.74K
94	The Graph GRT	$0.1232 ₿0.0000046	-3.70	$1.18B ₿44.46K	$0.1305 ₿0.0000049	$0.1217 ₿0.0000046	$76.67M ₿1.35K	$1.33B ₿50.71K	$1.18B ₿44.46K
107	Lido DAO LDO	$1.07 ₿0.000038	-7.03	$961.98M ₿34.59K	$1.17 ₿0.000040	$1.06 ₿0.000037	$131.29M ₿1.22K	$1.07B ₿38.79K	$961.98M ₿34.59K
128	Helium HNT	$4.13 ₿0.000079	6.05	$753.96M ₿12.94K	$4.13 ₿0.000082	$3.74 ₿0.000078	$12.79M ₿718.39	$921.41M ₿17.65K	$753.96M ₿12.94K
134	Flow FLOW	$0.4516 ₿0.000017	-4.23	$714.2M ₿26.23K	$0.4758 ₿0.000018	$0.4475 ₿0.000017	$41.25M ₿608.01	$714.2M ₿26.23K	$714.2M ₿26.23K
137	Thorchain RUNE	$1.97 ₿0.00010	-3.60	$692.01M ₿34.56K	$2.07 ₿0.00010	$1.95 ₿0.00010	$195.08M ₿5.37K	$837.85M ₿42.91K	$692.01M ₿34.56K
139	Jito JTO	$2.09 ₿0.000052	-0.73	$684.48M ₿6.2K	$2.18 ₿0.000058	$2.07 ₿0.000051	$36.33M ₿2.28K	$2.09B ₿52.91K	$684.48M ₿6.2K
142	Pyth Network PYTH	$0.184 ₿0.000010	-2.75	$667.08M ₿16.31K	$0.2049 ₿0.000011	$0.1822 ₿0.000010	$102.37M ₿1.09K	$1.84B ₿108.72K	$667.08M ₿16.31K
154	Starknet STRK	$0.1806 ₿0.000026	-8.71	$561.44M ₿19.46K	$0.1979 ₿0.000027	$0.1797 ₿0.000026	$44.51M ₿2.04K	$1.81B ₿267.26K	$561.44M ₿19.46K
160	Arweave AR	$8.3 ₿0.00044	-2.88	$543.43M ₿28.72K	$8.89 ₿0.00046	$8.25 ₿0.00043	$47.33M ₿462.18	$543.43M ₿28.72K	$543.43M ₿28.72K
173	Wormhole W	$0.108 ₿0.000011	-2.37	$494.65M ₿21.52K	$0.1169 ₿0.000012	$0.1067 ₿0.000011	$112.09M ₿4.68K	$1.08B ₿119.53K	$494.65M ₿21.52K
222	LayerZero ZRO	$3.16	-3.35	$351.37M	$3.3	$3.13	$100.15M	$3.16B	$351.37M
224	Mina Protocol MINA	$0.2812 ₿0.000014	-5.41	$346.35M ₿16.15K	$0.298 ₿0.000015	$0.2794 ₿0.000014	$24.56M ₿546.62	$346.38M ₿17.07K	$346.35M ₿16.15K
265	Nervos Network CKB	$0.005838 ₿0.00000052	-4.78	$271.51M ₿23.29K	$0.006172 ₿0.00000054	$0.005758 ₿0.00000043	$27.46M ₿4.81K	$275.89M ₿23.65K	$271.51M ₿23.29K
283	Livepeer LPT	$6.13 ₿0.00022	-3.03	$248.77M ₿7.03K	$6.62 ₿0.00024	$6.02 ₿0.00022	$52.4M ₿341.58	$248.77M ₿7.03K	$248.77M ₿7.03K
327	Kadena KDA	$0.6207 ₿0.000017	-2.77	$196.34M ₿4.76K	$0.6462 ₿0.000018	$0.6065 ₿0.000017	$9.99M ₿157.38	$196.58M ₿17.6K	$196.34M ₿4.76K
350	io.net IO	$1.09	-7.84	$174.16M	$1.2	$1.07	$68.7M	$872.4M	$174.16M
361	GAL (migrated to Gravity - G) GAL	$1.31 ₿0.000062	31.70	$167.29M ₿6.61K	$1.57 ₿0.000066	$0.9684 ₿0.000062	$1.43M ₿240.98	$261.9M ₿12.55K	$167.29M ₿6.61K
376	Metaplex MPLX	$0.1949 ₿0.0000053	-1.10	$154.99M ₿2.37K	$0.1993 ₿0.0000059	$0.1945 ₿0.0000050	$4.66M ₿30.64	$195.15M ₿5.34K	$154.99M ₿2.37K
377	SKALE SKL	$0.02681 ₿0.0000016	-5.01	$154.92M ₿8.64K	$0.0283 ₿0.0000017	$0.02652 ₿0.0000016	$19.43M ₿644.9	$162.97M ₿8.83K	$154.92M ₿8.64K
415	Hivemapper HONEY	$0.03107 ₿0.0000017	-1.02	$134.25M ₿2.24K	$0.03158 ₿0.0000018	$0.02959 ₿0.0000017	$2.26M ₿26.07	$200.26M ₿10.89K	$134.25M ₿2.24K
426	Manta Network MANTA	$0.3142 ₿0.000039	-8.79	$129.75M ₿9.71K	$0.3458 ₿0.000040	$0.3116 ₿0.000038	$19.89M ₿655.95	$314.25M ₿38.83K	$129.75M ₿9.71K
486	Audius AUDIO	$0.08121 ₿0.0000038	-1.70	$107.62M ₿4.63K	$0.08347 ₿0.0000040	$0.07991 ₿0.0000037	$18.19M ₿123.83	$107.62M ₿4.7K	$107.62M ₿4.63K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01203 ₿0.00000011	$0.01146 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
613	팩소스스탠다드 USDP	$1 ₿0.000014	0.02	$71.39M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.15M ₿180.27	$71.39M ₿2.18K	$71.39M ₿2.18K
630	Coin98 C98	$0.0731 ₿0.0000059	-4.45	$69.48M ₿3.89K	$0.07727 ₿0.0000064	$0.07235 ₿0.0000058	$16.24M ₿403.72	$73.1M ₿5.3K	$69.48M ₿3.89K
689	CYBER CYBER	$1.5 ₿0.00019	-7.62	$57.9M ₿2.15K	$1.62 ₿0.00020	$1.49 ₿0.00019	$13.26M ₿406.88	$149.82M ₿19.5K	$57.9M ₿2.15K
721	Alethea Artificial Liquid Intelligence Token ALI	$0.006463 ₿0.00000034	1.48	$52.89M ₿1.19K	$0.006458 ₿0.00000035	$0.006229 ₿0.00000033	$1.75M ₿31.77	$63.75M ₿3.39K	$52.89M ₿1.19K
737	후오비토큰 HT	$0.3164 ₿0.000011	-5.06	$50.45M ₿1.84K	$0.3348 ₿0.000012	$0.3106 ₿0.000011	$34.02K ₿27.72	$63.63M ₿2.32K	$50.45M ₿1.84K
738	dForce Token DF	$0.05032 ₿0.00000088	-3.42	$50.33M ₿617.93	$0.05231 ₿0.00000090	$0.05021 ₿0.00000087	$3.96M ₿55.38	$50.33M ₿882.78	$50.33M ₿617.93
763	Keep Network KEEP	$0.08709 ₿0.0000032	0.51	$47.88M ₿1.8K	$0.09174 ₿0.0000034	$0.08656 ₿0.0000032	$7.54K ₿0.72	$87.09M ₿3.27K	$47.88M ₿1.8K
851	XION XION	$1.18	-6.68	$40.08M	$1.29	$1.17	$8.23M	$235.88M	$40.08M
1050	Alpha Finance ALPHA	$0.02945 ₿0.0000024	-6.10	$27.15M ₿2.1K	$0.03155 ₿0.0000026	$0.0293 ₿0.0000023	$12.77M ₿299.41	$29.45M ₿2.41K	$27.15M ₿2.1K
1098	MATH MATH	$0.1372 ₿0.0000087	-4.18	$25.04M ₿1.5K	$0.1454 ₿0.000011	$0.1365 ₿0.0000042	$467.77K ₿1.1K	$27.35M ₿1.72K	$25.04M ₿1.5K
1105	Perpetual Protocol PERP	$0.3418 ₿0.000019	-5.75	$24.83M ₿1.45K	$0.3679 ₿0.000022	$0.3416 ₿0.000019	$14.07M ₿407.14	$51.29M ₿3K	$24.83M ₿1.45K
1573	리퍼블릭 프로토콜 REN	$0.01128 ₿0.0000013	-1.74	$11.29M ₿1.37K	$0.01162 ₿0.0000014	$0.01113 ₿0.0000013	$1.73M ₿273.18	$11.29M ₿1.37K	$11.29M ₿1.37K
1716	MCDex MCB	$2.29 ₿0.00017	-0.29	$8.62M ₿655.12	$2.32 ₿0.00019	$2.26 ₿0.00017	$62.1K ₿3.88	$10.89M ₿827.38	$8.62M ₿655.12
1809	Aladdin DAO ALD	$0.04998 ₿0.00000088	10.13	$7.49M ₿132.71	$0.05192 ₿0.00000094	$0.04532 ₿0.00000082	$106K ₿26.55	$7.5M ₿132.85	$7.49M ₿132.71
1893	Oxygen OXY	$0.0317 ₿0.00000082	1.40	$6.42M ₿166.51	$0.03285 ₿0.00000087	$0.03057 ₿0.00000078	$12.96K ₿0.1	$317.08M ₿8.23K	$6.42M ₿166.51
1963	Fluence FLT	$0.04551 ₿0.000015	-3.40	$6.01M ₿784.21	$0.04793 ₿0.000016	$0.04524 ₿0.000014	$220.16K ₿52.02	$45.77M ₿15.68K	$6.01M ₿784.21
2068	Serum SRM	$0.01367 ₿0.00000086	-9.23	$5.11M ₿323.97	$0.0156 ₿0.00000088	$0.01324 ₿0.00000081	$361.27K ₿22.08	$14.98M ₿949.73	$5.11M ₿323.97
2107	Handshake HNS	$0.007348 ₿0.00000030	2.91	$4.86M ₿189.44	$0.007782 ₿0.00000031	$0.006898 ₿0.00000030	$76.45K ₿0.65	$4.86M ₿621.16	$4.86M ₿189.44
2431	RabbitX RBX	$0.005662 ₿0.0000013	-0.18	$3.4M ₿498.61	$0.005709 ₿0.0000014	$0.005628 ₿0.0000013	$139.4K ₿2.14	$5.66M ₿1.37K	$3.4M ₿498.61
2521	OpenOcean OOE	$0.006042 ₿0.00000029	15.80	$3.05M ₿148.08	$0.006704 ₿0.00000029	$0.005218 ₿0.00000029	$713K ₿5.56	$6.04M ₿293.51	$3.05M ₿148.08
2569	Saber SBR	$0.001292 ₿0.000000053	2.15	$2.9M ₿63.3	$0.001359 ₿0.000000055	$0.001257 ₿0.000000052	$158.92K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2970	Spice SFI	$24.52 ₿0.00048	-6.48	$1.96M ₿38.45	$27.62 ₿0.00055	$24.28 ₿0.00047	$60.34K ₿1.02	$2.26M ₿44.25	$1.96M ₿38.45
3003	EDEN EDEN	$0.01249 ₿0.0000017	-4.35	$1.9M ₿253.21	$0.01306 ₿0.0000018	$0.01245 ₿0.0000016	$85.46K ₿3.08	$1.99M ₿263.15	$1.9M ₿253.21
3997	Sommelier SOMM	$0.002274 ₿0.0000023	-2.86	$769.57K ₿665.5	$0.002574 ₿0.0000024	$0.002242 ₿0.0000021	$30.67K ₿1.44	$1.14M ₿1.16K	$769.57K ₿665.5
4107	Furucombo COMBO	$0.0144 ₿0.00000031	-4.16	$694.72K ₿13.96	$0.01533 ₿0.00000032	$0.01424 ₿0.00000030	$61.2K ₿0.64	$1.44M ₿31.64	$694.72K ₿13.96
4165	Beta Finance BETA	$0.0007186 ₿0.0000013	-6.90	$660.89K ₿1.09K	$0.0008693 ₿0.0000014	$0.0006656 ₿0.0000013	$72.06K ₿46.37	$718.6K ₿1.36K	$660.89K ₿1.09K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4560	Hubble HBB	$0.007042 ₿0.0000040	0.57	$480.79K ₿271.32	$0.007061 ₿0.0000041	$0.006926 ₿0.0000039	$181.77 ₿8.39	$704.23K ₿403.38	$480.79K ₿271.32
4967	UXD Stablecoin UXD	$1 ₿0.000014	0.05	$342.34K ₿102.26	$1 ₿0.000014	$0.9952 ₿0.000014	$383.85 ₿10.6	$9.03M ₿128.33	$342.34K ₿102.26
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.0021 ₿0.000000020	$0.001796 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
7984	Salad SALD	$0.0002454 ₿0.00000019	0.15	$30.22K ₿24.42	$0.0002639 ₿0.00000021	$0.000245 ₿0.00000019	$76.91K ₿3.35	$411.84K ₿332.71	$30.22K ₿24.42
—	Grape GRAPE	$0.0001756 ₿0.000000028	1.87	$0 ₿6.02	$0.0001757 ₿0.000000027	$0.0001724 ₿0.000000025	$72.03 ₿0.01	$12.73K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.3012 ₿0.000013	3.27	$0 ₿0	$0.3006 ₿0.000019	$0.2878 ₿0.000013	$167.73K ₿100.65	$75.17M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1946 ₿0.0000013	2.10	$0 ₿0	$0.1965 ₿0.0000014	$0.189 ₿0.0000013	$56.21K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.003648 ₿0.0000018	0.77	$0 ₿0	$0.00365 ₿0.0000019	$0.003615 ₿0.0000017	$10.56K ₿1.79	$364.9K ₿185.58	$0 ₿0
—	FTX Token FTT	$1.16 ₿0.000023	-1.09	$0 ₿0	$1.18 ₿0.000024	$1.11 ₿0.000023	$18.12M ₿197.9	$381.65M ₿7.68K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}