시가 총액 기준 상위 Multicoin Capital Portfolio 코인

Multicoin Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Multicoin Capital Portfolio (68)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$3,315.99 ₿0.034	1.36	$400.09B ₿4.2M	$3,327.51 ₿0.034	$3,271.44 ₿0.034	$13.41B ₿140.17K	$400.09B ₿4.2M	$400.09B ₿4.2M
6	Solana SOL	$144.22 ₿0.0015	0.39	$81.52B ₿855.81K	$145.17 ₿0.0015	$143.65 ₿0.0015	$2.35B ₿24.75K	$89.17B ₿936.08K	$81.52B ₿855.81K
56	Near NEAR	$1.78 ₿0.000018	5.60	$2.29B ₿24.07K	$1.81 ₿0.000018	$1.69 ₿0.000017	$160.73M ₿1.7K	$2.29B ₿24.07K	$2.29B ₿24.07K
57	Internet Computer ICP	$4.02 ₿0.000042	-1.71	$2.2B ₿23.13K	$4.24 ₿0.000044	$3.94 ₿0.000041	$137.74M ₿1.46K	$2.2B ₿23.13K	$2.2B ₿23.13K
75	Worldcoin WLD	$0.5566 ₿0.0000058	1.65	$1.52B ₿15.97K	$0.5647 ₿0.0000059	$0.5476 ₿0.0000057	$61.24M ₿642.09	$5.56B ₿58.39K	$1.52B ₿15.97K
79	Aptos APT	$1.9 ₿0.000019	7.09	$1.45B ₿15.22K	$1.9 ₿0.000019	$1.77 ₿0.000018	$83.26M ₿915.54	$2.26B ₿23.76K	$1.45B ₿15.22K
93	Algorand ALGO	$0.1327 ₿0.0000013	4.41	$1.17B ₿12.33K	$0.1345 ₿0.0000014	$0.1271 ₿0.0000013	$36.95M ₿389.86	$1.17B ₿12.33K	$1.17B ₿12.33K
95	Render Token RENDER	$2.22 ₿0.000023	0.25	$1.15B ₿12.06K	$2.29 ₿0.000024	$2.2 ₿0.000023	$67.16M ₿704.94	$1.18B ₿12.4K	$1.15B ₿12.06K
113	Sei SEI	$0.122 ₿0.0000012	2.58	$807.38M ₿8.47K	$0.1226 ₿0.0000012	$0.1188 ₿0.0000012	$30.45M ₿344	$1.22B ₿12.82K	$807.38M ₿8.47K
152	Lido DAO LDO	$0.6131 ₿0.0000064	1.49	$519.33M ₿5.45K	$0.618 ₿0.0000064	$0.6018 ₿0.0000063	$22.36M ₿250.1	$613.45M ₿6.44K	$519.33M ₿5.45K
166	The Graph GRT	$0.04347 ₿0.00000045	7.91	$464.96M ₿4.88K	$0.04461 ₿0.00000046	$0.04028 ₿0.00000042	$37.47M ₿394.11	$469.76M ₿4.93K	$464.96M ₿4.88K
170	Starknet STRK	$0.08576 ₿0.00000090	2.63	$446.41M ₿4.69K	$0.08728 ₿0.00000091	$0.08356 ₿0.00000087	$30.87M ₿321.56	$857.47M ₿9K	$446.41M ₿4.69K
189	Pyth Network PYTH	$0.06727 ₿0.00000070	4.81	$386.79M ₿4.05K	$0.06819 ₿0.00000071	$0.06418 ₿0.00000067	$13.73M ₿144.52	$672.69M ₿7.05K	$386.79M ₿4.05K
207	LayerZero ZRO	$1.73 ₿0.000018	6.79	$351.58M ₿3.7K	$1.74 ₿0.000018	$1.62 ₿0.000017	$35.55M ₿372.75	$1.74B ₿18.27K	$351.58M ₿3.7K
241	Arweave AR	$4.09 ₿0.000042	3.40	$267.57M ₿2.81K	$4.16 ₿0.000043	$3.95 ₿0.000041	$16.71M ₿191.28	$267.57M ₿2.81K	$267.57M ₿2.81K
249	Helium HNT	$1.38 ₿0.000014	1.55	$256.1M ₿2.69K	$1.4 ₿0.000014	$1.36 ₿0.000014	$3.26M ₿34.34	$306.52M ₿3.22K	$256.1M ₿2.69K
262	Thorchain RUNE	$0.676 ₿0.0000070	0.97	$236.95M ₿2.49K	$0.6839 ₿0.0000071	$0.6695 ₿0.0000070	$27.47M ₿357.4	$286.88M ₿3.01K	$236.95M ₿2.49K
296	Wormhole W	$0.03672 ₿0.00000038	2.14	$192.75M ₿2.02K	$0.03722 ₿0.00000038	$0.03595 ₿0.00000037	$14.04M ₿147.68	$367.02M ₿3.85K	$192.75M ₿2.02K
316	Jito JTO	$0.4066 ₿0.0000042	-0.24	$173.21M ₿1.82K	$0.4227 ₿0.0000044	$0.4062 ₿0.0000042	$16.84M ₿177.63	$406.51M ₿4.27K	$173.21M ₿1.82K
333	Livepeer LPT	$3.3 ₿0.000034	3.02	$160.65M ₿1.69K	$3.36 ₿0.000035	$3.2 ₿0.000033	$10.84M ₿107.26	$160.65M ₿1.69K	$160.65M ₿1.69K
337	Flow FLOW	$0.09612 ₿0.0000010	-1.17	$157.17M ₿1.65K	$0.09805 ₿0.0000010	$0.09507 ₿0.00000099	$8.41M ₿88.46	$157.17M ₿1.65K	$157.17M ₿1.65K
377	Nervos Network CKB	$0.00277 ₿0.000000029	3.62	$133.2M ₿1.4K	$0.00279 ₿0.000000029	$0.002674 ₿0.000000028	$4.16M ₿41.87	$135.29M ₿1.42K	$133.2M ₿1.4K
415	Mina Protocol MINA	$0.08937 ₿0.00000093	4.39	$113.53M ₿1.19K	$0.09109 ₿0.00000095	$0.08562 ₿0.00000090	$8.67M ₿96.39	$113.53M ₿1.19K	$113.53M ₿1.19K
577	SKALE SKL	$0.01079 ₿0.00000011	3.22	$65.36M ₿686.14	$0.01092 ₿0.00000011	$0.01045 ₿0.00000011	$5.22M ₿54.83	$65.51M ₿687.73	$65.36M ₿686.14
716	팩소스스탠다드 USDP	$0.9996 ₿0.000010	0.02	$47.55M ₿499.21	$1 ₿0.000010	$0.9992 ₿0.000010	$5.16M ₿54.15	$47.55M ₿499.21	$47.55M ₿499.21
737	io.net IO	$0.1702 ₿0.0000017	3.69	$45.8M ₿480.81	$0.1819 ₿0.0000019	$0.1641 ₿0.0000017	$23.66M ₿251.74	$136.12M ₿1.43K	$45.8M ₿480.81
761	Audius AUDIO	$0.03105 ₿0.00000032	1.58	$43.17M ₿453.19	$0.03154 ₿0.00000033	$0.03057 ₿0.00000032	$4.35M ₿45.19	$43.17M ₿453.19	$43.17M ₿453.19
765	CYBER CYBER	$0.7733 ₿0.0000081	2.85	$43M ₿451.05	$0.7866 ₿0.0000082	$0.7519 ₿0.0000079	$6.62M ₿69.75	$77.34M ₿811.22	$43M ₿451.05
807	Manta Network MANTA	$0.08548 ₿0.00000089	7.83	$39.12M ₿410.63	$0.08708 ₿0.00000091	$0.07927 ₿0.00000083	$9.83M ₿103.32	$85.42M ₿896.69	$39.12M ₿410.63
810	Hivemapper HONEY	$0.006985 ₿0.000000073	-2.27	$38.81M ₿408.41	$0.00736 ₿0.000000077	$0.006915 ₿0.000000072	$550.27K ₿5.8	$45.57M ₿479.55	$38.81M ₿408.41
884	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	-13.78	$33.47M ₿351.32	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$41.61 ₿0	$52.39M ₿550.02	$33.47M ₿351.32
997	Metaplex MPLX	$0.05109 ₿0.00000053	0.04	$26.76M ₿280.94	$0.05187 ₿0.00000054	$0.05079 ₿0.00000053	$919.54K ₿9.7	$51.09M ₿536.45	$26.76M ₿280.94
1012	Keep Network KEEP	$0.04786 ₿0.00000050	6.34	$26.32M ₿276.26	$0.05112 ₿0.00000053	$0.045 ₿0.00000047	$6.6K ₿0.07	$47.87M ₿502.55	$26.32M ₿276.26
1032	Coin98 C98	$0.02559 ₿0.00000026	6.65	$25.55M ₿268	$0.02564 ₿0.00000026	$0.02399 ₿0.00000025	$3.99M ₿41.85	$25.55M ₿268	$25.55M ₿268
1046	Alethea Artificial Liquid Intelligence Token ALI	$0.002728 ₿0.000000028	2.02	$24.97M ₿262.57	$0.002844 ₿0.000000029	$0.002669 ₿0.000000027	$258.2K ₿2.71	$27.03M ₿284.25	$24.97M ₿262.57
1072	후오비토큰 HT	$0.2207 ₿0.0000023	-1.84	$24.15M ₿254.13	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.85K ₿0.13	$24.15M ₿254.13	$24.15M ₿254.13
1255	Beta Finance BETA	$0.01745 ₿0.00000018	-5.76	$17.46M ₿183.06	$0.01866 ₿0.00000019	$0.01744 ₿0.00000018	$6.21K ₿0.07	$17.46M ₿183.06	$17.46M ₿183.06
1402	XION XION	$0.2025 ₿0.0000021	-1.86	$14.31M ₿152.01	$0.2106 ₿0.0000022	$0.2019 ₿0.0000021	$6.38M ₿66.5	$40.4M ₿429.09	$14.31M ₿152.01
1413	Spice SFI	$171.87 ₿0.0018	-2.23	$14.02M ₿147	$181.81 ₿0.0019	$167.24 ₿0.0017	$7.69K ₿0.23	$16.14M ₿169.18	$14.02M ₿147
1537	dForce Token DF	$0.0119 ₿0.00000012	3.93	$11.87M ₿124.57	$0.012 ₿0.00000012	$0.01145 ₿0.00000012	$785.72K ₿8.28	$11.87M ₿124.57	$11.87M ₿124.57
1706	MCDex MCB	$2.46 ₿0.000025	4.95	$9.37M ₿98.39	$2.47 ₿0.000025	$2.35 ₿0.000024	$382.33 ₿0	$11.84M ₿124.26	$9.37M ₿98.39
1889	MATH MATH	$0.03883 ₿0.00000040	2.34	$7.22M ₿75.81	$0.03975 ₿0.00000041	$0.0377 ₿0.00000039	$264.08K ₿2.77	$7.73M ₿81.13	$7.22M ₿75.81
2005	Alpha Finance ALPHA	$0.006442 ₿0.000000067	0.46	$6.16M ₿64.69	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$373.65K ₿3.93	$6.41M ₿67.32	$6.16M ₿64.69
2063	리퍼블릭 프로토콜 REN	$0.005746 ₿0.000000061	-3.98	$5.85M ₿61.41	$0.00607 ₿0.000000063	$0.005712 ₿0.000000059	$460.03K ₿4.82	$5.85M ₿61.41	$5.85M ₿61.41
2125	Perpetual Protocol PERP	$0.07367 ₿0.00000077	-1.13	$5.34M ₿56.09	$0.07501 ₿0.00000078	$0.07281 ₿0.00000076	$1.85M ₿19.41	$11.04M ₿115.87	$5.34M ₿56.09
2277	Serum SRM	$0.01121 ₿0.00000012	-3.44	$4.35M ₿45.7	$0.01205 ₿0.00000012	$0.01094 ₿0.00000011	$162.2K ₿1.77	$12.76M ₿133.98	$4.35M ₿45.7
2364	Aladdin DAO ALD	$0.02652 ₿0.00000027	-0.19	$3.97M ₿41.72	$0.02658 ₿0.00000028	$0.0265 ₿0.00000027	$15.91K ₿0.17	$3.98M ₿41.77	$3.97M ₿41.72
2421	Handshake HNS	$0.005698 ₿0.000000059	1.63	$3.77M ₿39.58	$0.006228 ₿0.000000065	$0.005514 ₿0.000000057	$14.85K ₿0.16	$3.77M ₿39.58	$3.77M ₿39.58
2723	Kadena KDA	$0.009516 ₿0.000000088	4.25	$2.87M ₿30.18	$0.009516 ₿0.000000097	$0.008363 ₿0.000000087	$53.03K ₿0.54	$2.87M ₿30.18	$2.87M ₿30.18
2952	Fluence FLT	$0.009328 ₿0.000000098	-4.43	$2.29M ₿24	$0.009946 ₿0.00000010	$0.009236 ₿0.000000096	$130.28K ₿1.37	$9.35M ₿98.18	$2.29M ₿24
3479	Saber SBR	$0.0006131 ₿0.0000000063	-0.87	$1.36M ₿14.33	$0.0006332 ₿0.0000000066	$0.0006064 ₿0.0000000063	$18.73K ₿0.2	$1.85M ₿19.41	$1.36M ₿14.33
3513	OpenOcean OOE	$0.002589 ₿0.000000027	0.75	$1.32M ₿13.86	$0.002622 ₿0.000000027	$0.002513 ₿0.000000026	$37.8K ₿0.69	$2.62M ₿27.46	$1.32M ₿13.86
3743	Oxygen OXY	$0.00537 ₿0.000000056	4.71	$1.09M ₿11.42	$0.005408 ₿0.000000056	$0.005128 ₿0.000000054	$196.6 ₿0	$53.78M ₿564.55	$1.09M ₿11.42
3896	EDEN EDEN	$0.006095 ₿0.000000063	-40.29	$970.99K ₿10.19	$0.01032 ₿0.00000010	$0.00606 ₿0.000000063	$247.96 ₿0	$1.02M ₿10.69	$970.99K ₿10.19
5395	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.08	$308.48K ₿3.24	$1.03 ₿0.000010	$1.02 ₿0.000010	$9.77 ₿0	$9.23M ₿96.88	$308.48K ₿3.24
5410	Hubble HBB	$0.004493 ₿0.000000047	-6.15	$307.03K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.05K ₿0.01	$449.37K ₿4.72	$307.03K ₿3.22
5433	Sommelier SOMM	$0.0008115 ₿0.0000000085	4.99	$302.18K ₿3.18	$0.0008159 ₿0.0000000085	$0.0007721 ₿0.0000000081	$25.59 ₿0	$405.75K ₿4.27	$302.18K ₿3.18
9534	Furucombo COMBO	$0.0005537 ₿0.0000000058	0	$26.71K ₿0.28	$0	$0	$1.07 ₿0	$55.37K ₿0.58	$26.71K ₿0.28
13319	Salad SALD	$0.00000554 ₿0.000000000058	0.85	$682.43 ₿0.01	$0.00000555 ₿0.000000000058	$0.00000548 ₿0.000000000057	$1.31 ₿0	$9.3K ₿0.1	$682.43 ₿0.01
—	Grape GRAPE	$0.0001006 ₿0.0000000010	1.50	$0 ₿0	$0.0001006 ₿0.0000000010	$0.00009869 ₿0.0000000010	$35.37 ₿0	$7.3K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.117 ₿0.0000012	-0.73	$0 ₿0	$0.1183 ₿0.0000012	$0.1148 ₿0.0000011	$90.82K ₿0.97	$29.22M ₿306.81	$0 ₿0
—	MobileCoin MOB	$0.1727 ₿0.0000017	-0.71	$0 ₿0	$0.1769 ₿0.0000018	$0.1581 ₿0.0000016	$35.14K ₿0.39	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002229 ₿0.000000023	0	$0 ₿0	$0	$0	$92.29 ₿0	$222.92K ₿2.34	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.532 ₿0.0000055	2.38	$0 ₿0	$0.5338 ₿0.0000055	$0.5194 ₿0.0000054	$4.51M ₿36.7	$175.32M ₿1.83K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}