시가 총액 기준 상위 Multicoin Capital Portfolio 코인

Multicoin Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Multicoin Capital Portfolio (68)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$3,314 ₿0.034	0.79	$399.97B ₿4.2M	$3,327.51 ₿0.034	$3,285.3 ₿0.034	$11.32B ₿118.8K	$399.97B ₿4.2M	$399.97B ₿4.2M
6	Solana SOL	$142.75 ₿0.0015	-1.09	$80.72B ₿848.72K	$144.54 ₿0.0015	$142.19 ₿0.0014	$2.24B ₿23.46K	$88.29B ₿928.32K	$80.72B ₿848.72K
56	Near NEAR	$1.72 ₿0.000018	-0.28	$2.22B ₿23.33K	$1.81 ₿0.000018	$1.72 ₿0.000018	$164.88M ₿1.57K	$2.22B ₿23.33K	$2.22B ₿23.33K
57	Internet Computer ICP	$4.03 ₿0.000042	-2.31	$2.2B ₿23.14K	$4.14 ₿0.000043	$3.94 ₿0.000041	$129.83M ₿1.36K	$2.2B ₿23.14K	$2.2B ₿23.14K
75	Worldcoin WLD	$0.5458 ₿0.0000057	-1.24	$1.49B ₿15.72K	$0.5647 ₿0.0000059	$0.5437 ₿0.0000057	$60.42M ₿627.71	$5.46B ₿57.47K	$1.49B ₿15.72K
80	Aptos APT	$1.83 ₿0.000019	1.41	$1.4B ₿14.75K	$1.9 ₿0.000019	$1.8 ₿0.000018	$85.66M ₿898.61	$2.19B ₿23.04K	$1.4B ₿14.75K
93	Algorand ALGO	$0.1288 ₿0.0000013	-1.82	$1.14B ₿12.03K	$0.1345 ₿0.0000014	$0.1285 ₿0.0000013	$31.23M ₿327.89	$1.14B ₿12.03K	$1.14B ₿12.03K
94	Render Token RENDER	$2.18 ₿0.000022	-3.71	$1.13B ₿11.92K	$2.29 ₿0.000024	$2.18 ₿0.000022	$61.74M ₿651.64	$1.16B ₿12.26K	$1.13B ₿11.92K
114	Sei SEI	$0.1202 ₿0.0000012	0.90	$794.8M ₿8.37K	$0.1226 ₿0.0000012	$0.1188 ₿0.0000012	$33.64M ₿333.49	$1.2B ₿12.65K	$794.8M ₿8.37K
151	Lido DAO LDO	$0.6043 ₿0.0000063	0.24	$511.86M ₿5.38K	$0.618 ₿0.0000064	$0.6018 ₿0.0000063	$22.67M ₿238.36	$604.63M ₿6.36K	$511.86M ₿5.38K
167	The Graph GRT	$0.04218 ₿0.00000044	-1.39	$451.29M ₿4.76K	$0.04461 ₿0.00000046	$0.0422 ₿0.00000044	$35.35M ₿365.99	$455.95M ₿4.8K	$451.29M ₿4.76K
172	Starknet STRK	$0.08375 ₿0.00000088	-1.62	$436.06M ₿4.59K	$0.08728 ₿0.00000091	$0.08366 ₿0.00000088	$30.41M ₿309.78	$837.58M ₿8.82K	$436.06M ₿4.59K
189	Pyth Network PYTH	$0.06585 ₿0.00000069	0.40	$378.66M ₿3.99K	$0.06819 ₿0.00000071	$0.06544 ₿0.00000068	$12.29M ₿127.85	$658.54M ₿6.94K	$378.66M ₿3.99K
206	LayerZero ZRO	$1.74 ₿0.000018	5.42	$351.88M ₿3.71K	$1.77 ₿0.000018	$1.64 ₿0.000017	$47.85M ₿469.99	$1.74B ₿18.31K	$351.88M ₿3.71K
242	Arweave AR	$4.06 ₿0.000042	0.27	$265.73M ₿2.8K	$4.16 ₿0.000043	$4.01 ₿0.000042	$19.43M ₿186.1	$265.73M ₿2.8K	$265.73M ₿2.8K
249	Helium HNT	$1.37 ₿0.000014	-0.19	$254.74M ₿2.68K	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.39M ₿25.1	$304.89M ₿3.2K	$254.74M ₿2.68K
263	Thorchain RUNE	$0.6631 ₿0.0000069	-2.30	$232.76M ₿2.45K	$0.6839 ₿0.0000071	$0.6598 ₿0.0000069	$26.69M ₿275.23	$281.81M ₿2.96K	$232.76M ₿2.45K
295	Wormhole W	$0.03628 ₿0.00000038	0.19	$190.8M ₿2.01K	$0.03722 ₿0.00000038	$0.03608 ₿0.00000037	$15.09M ₿157.9	$363.21M ₿3.83K	$190.8M ₿2.01K
318	Jito JTO	$0.3986 ₿0.0000041	-4.04	$170.06M ₿1.79K	$0.4162 ₿0.0000043	$0.3979 ₿0.0000041	$17.65M ₿185.09	$398.76M ₿4.2K	$170.06M ₿1.79K
332	Livepeer LPT	$3.29 ₿0.000034	1.13	$160.49M ₿1.69K	$3.36 ₿0.000035	$3.22 ₿0.000033	$11.77M ₿114.12	$160.49M ₿1.69K	$160.49M ₿1.69K
337	Flow FLOW	$0.0954 ₿0.00000099	-1.26	$156.06M ₿1.64K	$0.09662 ₿0.0000010	$0.09471 ₿0.00000099	$7.45M ₿78.3	$156.06M ₿1.64K	$156.06M ₿1.64K
383	Nervos Network CKB	$0.002696 ₿0.000000028	-0.67	$129.55M ₿1.37K	$0.00279 ₿0.000000029	$0.002688 ₿0.000000028	$4.24M ₿44.46	$131.58M ₿1.39K	$129.55M ₿1.37K
417	Mina Protocol MINA	$0.0873 ₿0.00000091	-1.41	$110.93M ₿1.17K	$0.09109 ₿0.00000095	$0.08714 ₿0.00000091	$8.09M ₿79.53	$110.93M ₿1.17K	$110.93M ₿1.17K
576	SKALE SKL	$0.01066 ₿0.00000011	1.06	$64.7M ₿680.64	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.34M ₿44.49	$64.85M ₿682.22	$64.7M ₿680.64
709	io.net IO	$0.1759 ₿0.0000018	4.62	$47.57M ₿503.02	$0.1819 ₿0.0000019	$0.1673 ₿0.0000017	$24.65M ₿257.73	$141.36M ₿1.5K	$47.57M ₿503.02
710	팩소스스탠다드 USDP	$0.9998 ₿0.000010	0.04	$47.56M ₿499.99	$1 ₿0.000010	$0.9992 ₿0.000010	$5.67M ₿59.44	$47.56M ₿499.99	$47.56M ₿499.99
759	Audius AUDIO	$0.03092 ₿0.00000032	0.17	$42.99M ₿452.13	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.51M ₿68.47	$42.99M ₿452.13	$42.99M ₿452.13
769	CYBER CYBER	$0.7559 ₿0.0000079	-0.44	$42.05M ₿441.96	$0.7866 ₿0.0000082	$0.7528 ₿0.0000079	$7.07M ₿74.2	$75.63M ₿794.86	$42.05M ₿441.96
816	Manta Network MANTA	$0.08316 ₿0.00000087	-1.09	$38.15M ₿401.89	$0.08708 ₿0.00000091	$0.08301 ₿0.00000087	$8.69M ₿91.4	$83.32M ₿877.6	$38.15M ₿401.89
818	Hivemapper HONEY	$0.006851 ₿0.000000072	-3.71	$38.01M ₿400.48	$0.007295 ₿0.000000076	$0.006775 ₿0.000000071	$560.46K ₿5.72	$44.63M ₿470.23	$38.01M ₿400.48
869	GAL (migrated to Gravity - G) GAL	$0.2685 ₿0.0000028	-6.30	$34.31M ₿360.71	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$657.48 ₿0.01	$53.72M ₿564.72	$34.31M ₿360.71
1003	Metaplex MPLX	$0.05069 ₿0.00000053	-0.93	$26.56M ₿279.28	$0.05146 ₿0.00000054	$0.05039 ₿0.00000053	$786.62K ₿8.27	$50.72M ₿533.27	$26.56M ₿279.28
1005	Keep Network KEEP	$0.0481 ₿0.00000050	-1.50	$26.44M ₿277.99	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$5.67K ₿0.06	$48.1M ₿505.7	$26.44M ₿277.99
1042	Coin98 C98	$0.02489 ₿0.00000026	2.36	$24.9M ₿262.28	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$4.11M ₿43.22	$24.9M ₿262.28	$24.9M ₿262.28
1058	Alethea Artificial Liquid Intelligence Token ALI	$0.002678 ₿0.000000028	-5.25	$24.42M ₿256.82	$0.002844 ₿0.000000029	$0.002675 ₿0.000000028	$188.27K ₿1.99	$26.44M ₿278.03	$24.42M ₿256.82
1076	후오비토큰 HT	$0.2188 ₿0.0000023	-1.63	$23.94M ₿251.13	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.03K ₿0.14	$23.94M ₿251.13	$23.94M ₿251.13
1244	Beta Finance BETA	$0.01775 ₿0.00000018	-4.72	$17.75M ₿186.62	$0.01865 ₿0.00000019	$0.01729 ₿0.00000018	$7.94K ₿0.08	$17.75M ₿186.62	$17.75M ₿186.62
1394	XION XION	$0.2018 ₿0.0000021	-4.07	$14.31M ₿150.53	$0.2106 ₿0.0000022	$0.2009 ₿0.0000021	$5.85M ₿61.36	$40.39M ₿424.89	$14.31M ₿150.53
1438	Spice SFI	$168.63 ₿0.0017	-3.01	$13.45M ₿141.52	$181.81 ₿0.0019	$167.24 ₿0.0017	$58.06K ₿0.61	$15.48M ₿162.88	$13.45M ₿141.52
1553	dForce Token DF	$0.01169 ₿0.00000012	-0.14	$11.69M ₿123.13	$0.012 ₿0.00000012	$0.01162 ₿0.00000012	$1.09M ₿11.51	$11.69M ₿123.13	$11.69M ₿123.13
1709	MCDex MCB	$2.46 ₿0.000025	-0.15	$9.36M ₿98.37	$2.47 ₿0.000025	$2.46 ₿0.000025	$6.6 ₿0	$11.82M ₿124.23	$9.36M ₿98.37
1883	MATH MATH	$0.03889 ₿0.00000040	0.98	$7.27M ₿76.49	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$254.77K ₿2.93	$7.78M ₿81.86	$7.27M ₿76.49
2004	Alpha Finance ALPHA	$0.006426 ₿0.000000067	0.49	$6.19M ₿65.02	$0.006621 ₿0.000000069	$0.006297 ₿0.000000066	$372.89K ₿4.51	$6.44M ₿67.66	$6.19M ₿65.02
2058	리퍼블릭 프로토콜 REN	$0.005876 ₿0.000000061	-0.14	$5.88M ₿61.46	$0.00605 ₿0.000000063	$0.005712 ₿0.000000059	$442.62K ₿4.66	$5.88M ₿61.46	$5.88M ₿61.46
2135	Perpetual Protocol PERP	$0.07297 ₿0.00000076	-0.24	$5.3M ₿55.66	$0.0747 ₿0.00000078	$0.07281 ₿0.00000076	$1.67M ₿17.55	$10.94M ₿114.98	$5.3M ₿55.66
2343	Serum SRM	$0.01096 ₿0.00000011	-2.01	$4.09M ₿45.6	$0.01205 ₿0.00000012	$0.009772 ₿0.00000010	$157.09K ₿1.65	$11.99M ₿133.68	$4.09M ₿45.6
2359	Aladdin DAO ALD	$0.02663 ₿0.00000028	0.28	$3.99M ₿42.02	$0.02668 ₿0.00000028	$0.0265 ₿0.00000027	$18.08K ₿0.19	$4M ₿42.07	$3.99M ₿42.02
2430	Handshake HNS	$0.005673 ₿0.000000059	-0.61	$3.75M ₿39.48	$0.006228 ₿0.000000065	$0.005514 ₿0.000000057	$14.71K ₿0.15	$3.76M ₿39.48	$3.75M ₿39.48
2653	Kadena KDA	$0.009014 ₿0.000000092	-0.90	$3.05M ₿31.63	$0.009516 ₿0.000000099	$0.00824 ₿0.000000086	$58K ₿0.61	$3.05M ₿31.63	$3.05M ₿31.63
2956	Fluence FLT	$0.009197 ₿0.000000096	-5.33	$2.25M ₿23.68	$0.009797 ₿0.00000010	$0.009111 ₿0.000000095	$118.2K ₿1.24	$9.22M ₿96.88	$2.25M ₿23.68
3289	EDEN EDEN	$0.01017 ₿0.00000010	67.31	$1.62M ₿17.05	$0.01025 ₿0.00000010	$0.00606 ₿0.000000063	$52.7 ₿0	$1.7M ₿17.88	$1.62M ₿17.05
3451	Saber SBR	$0.0006199 ₿0.0000000065	-1.05	$1.39M ₿14.61	$0.0006332 ₿0.0000000066	$0.0006078 ₿0.0000000063	$18.44K ₿0.19	$1.89M ₿19.79	$1.39M ₿14.61
3517	OpenOcean OOE	$0.002603 ₿0.000000027	2.15	$1.31M ₿13.54	$0.002622 ₿0.000000027	$0.002514 ₿0.000000026	$66.11K ₿0.69	$2.6M ₿26.84	$1.31M ₿13.54
3762	Oxygen OXY	$0.005277 ₿0.000000055	0.69	$1.07M ₿11.21	$0.005408 ₿0.000000056	$0.005169 ₿0.000000054	$182.39 ₿0	$52.78M ₿553.99	$1.07M ₿11.21
5378	Sommelier SOMM	$0.0008338 ₿0.0000000088	6.97	$311.69K ₿3.28	$0.0008406 ₿0.0000000088	$0.0007771 ₿0.0000000081	$41.34 ₿0	$418.51K ₿4.4	$311.69K ₿3.28
5405	UXD Stablecoin UXD	$1.02 ₿0.000010	0.21	$307.78K ₿3.23	$1.03 ₿0.000010	$1.02 ₿0.000010	$11.41 ₿0	$9.21M ₿96.76	$307.78K ₿3.23
5424	Hubble HBB	$0.004476 ₿0.000000047	-6.57	$305.86K ₿3.21	$0.00481 ₿0.000000050	$0.004462 ₿0.000000046	$1.04K ₿0.01	$447.65K ₿4.7	$305.86K ₿3.21
9530	Furucombo COMBO	$0.0005537 ₿0.0000000058	0	$26.71K ₿0.28	$0	$0	$1.07 ₿0	$55.37K ₿0.58	$26.71K ₿0.28
13326	Salad SALD	$0.00000553 ₿0.000000000058	0.61	$681.21 ₿0.01	$0.00000555 ₿0.000000000058	$0.00000548 ₿0.000000000057	$1.3 ₿0	$9.28K ₿0.1	$681.21 ₿0.01
—	Grape GRAPE	$0.0001007 ₿0.0000000010	1.41	$0 ₿0	$0.0001007 ₿0.0000000010	$0.00009932 ₿0.0000000010	$31.43 ₿0	$7.3K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.117 ₿0.0000012	1.72	$0 ₿0	$0.1181 ₿0.0000012	$0.1148 ₿0.0000011	$54.33K ₿0.57	$29.27M ₿308.49	$0 ₿0
—	MobileCoin MOB	$0.163 ₿0.0000017	-4.89	$0 ₿0	$0.1732 ₿0.0000018	$0.1581 ₿0.0000016	$38.12K ₿0.39	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002229 ₿0.000000023	0	$0 ₿0	$0	$0	$92.29 ₿0	$222.92K ₿2.34	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.5207 ₿0.0000054	-0.56	$0 ₿0	$0.5338 ₿0.0000055	$0.5167 ₿0.0000054	$3.88M ₿40.91	$171.31M ₿1.8K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}