시가 총액 기준 상위 Multicoin Capital Portfolio 코인

Multicoin Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Multicoin Capital Portfolio (68)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$2,483.28 ₿0.050	2.77	$299.89B ₿6.08M	$2,575.05 ₿0.051	$2,416.46 ₿0.050	$25.38B ₿267.46K	$299.89B ₿6.08M	$299.89B ₿6.08M
6	Solana SOL	$165.96 ₿0.0024	2.40	$86.3B ₿1.08M	$171.93 ₿0.0025	$162.07 ₿0.0024	$4.46B ₿49.13K	$99.77B ₿1.4M	$86.3B ₿1.08M
41	Near NEAR	$2.72 ₿0.000099	0.89	$3.31B ₿105.66K	$2.87 ₿0.00010	$2.69 ₿0.000099	$226.35M ₿8.91K	$3.4B ₿117.88K	$3.31B ₿105.66K
42	Aptos APT	$5.07 ₿0.00017	0.56	$3.2B ₿69.43K	$5.28 ₿0.00019	$5.04 ₿0.00017	$159.84M ₿4.59K	$5.83B ₿189.76K	$3.2B ₿69.43K
51	Internet Computer ICP	$5.12 ₿0.00022	1.12	$2.73B ₿104.51K	$5.33 ₿0.00024	$5.06 ₿0.00022	$55.08M ₿4.01K	$2.73B ₿116.95K	$2.73B ₿104.51K
58	Render Token RENDER	$4.56 ₿0.00013	2.59	$2.36B ₿50.39K	$4.75 ₿0.00013	$4.45 ₿0.00013	$440.97M ₿2.07K	$2.42B ₿70.21K	$2.36B ₿50.39K
65	Algorand ALGO	$0.2184 ₿0.0000032	1.93	$1.88B ₿26.57K	$0.2264 ₿0.0000034	$0.2143 ₿0.0000032	$48.76M ₿960.43	$1.88B ₿26.57K	$1.88B ₿26.57K
70	Worldcoin WLD	$1.09 ₿0.000093	-0.02	$1.65B ₿17.03K	$1.16 ₿0.000099	$1.09 ₿0.000093	$194.12M ₿3.24K	$10.94B ₿939.26K	$1.65B ₿17.03K
89	Sei SEI	$0.2195 ₿0.0000096	1.67	$1.17B ₿25.74K	$0.2276 ₿0.000010	$0.2159 ₿0.0000095	$56.96M ₿1.62K	$2.2B ₿96.24K	$1.17B ₿25.74K
97	The Graph GRT	$0.1069 ₿0.0000046	-0.12	$1.02B ₿44.46K	$0.1137 ₿0.0000049	$0.1062 ₿0.0000046	$48.31M ₿1.35K	$1.15B ₿50.71K	$1.02B ₿44.46K
120	Lido DAO LDO	$0.855 ₿0.000038	-2.65	$767.3M ₿34.59K	$0.9194 ₿0.000040	$0.8505 ₿0.000037	$99.85M ₿1.22K	$854.6M ₿38.79K	$767.3M ₿34.59K
127	Helium HNT	$3.91 ₿0.000079	1.74	$714.2M ₿12.94K	$4.03 ₿0.000082	$3.84 ₿0.000078	$5.89M ₿718.39	$871.31M ₿17.65K	$714.2M ₿12.94K
137	Jito JTO	$1.95 ₿0.000052	6.63	$645.68M ₿6.2K	$2.01 ₿0.000058	$1.83 ₿0.000051	$30.69M ₿2.28K	$1.96B ₿52.91K	$645.68M ₿6.2K
142	Flow FLOW	$0.3957 ₿0.000017	0.31	$626.98M ₿26.23K	$0.4123 ₿0.000018	$0.3936 ₿0.000017	$28.43M ₿608.01	$626.98M ₿26.23K	$626.98M ₿26.23K
143	Thorchain RUNE	$1.74 ₿0.00010	-1.00	$610.78M ₿34.56K	$1.83 ₿0.00010	$1.73 ₿0.00010	$196.96M ₿5.37K	$739.53M ₿42.91K	$610.78M ₿34.56K
164	Pyth Network PYTH	$0.1302 ₿0.000010	-7.61	$472.3M ₿16.31K	$0.1421 ₿0.000011	$0.1299 ₿0.000010	$138.06M ₿1.09K	$1.3B ₿108.72K	$472.3M ₿16.31K
165	Arweave AR	$7.21 ₿0.00044	0.85	$471.85M ₿28.72K	$7.53 ₿0.00046	$7.15 ₿0.00043	$28.28M ₿462.18	$471.85M ₿28.72K	$471.85M ₿28.72K
170	Starknet STRK	$0.1465 ₿0.000026	-1.74	$455.71M ₿19.46K	$0.1557 ₿0.000027	$0.1462 ₿0.000026	$31.01M ₿2.04K	$1.47B ₿267.26K	$455.71M ₿19.46K
184	Wormhole W	$0.09261 ₿0.000011	1.13	$425.31M ₿21.52K	$0.09631 ₿0.000012	$0.09158 ₿0.000011	$30.25M ₿4.68K	$926.88M ₿119.53K	$425.31M ₿21.52K
239	Mina Protocol MINA	$0.2447 ₿0.000014	0.17	$301.43M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$15.01M ₿546.62	$301.43M ₿17.07K	$301.43M ₿16.15K
242	LayerZero ZRO	$2.63	3.45	$292.81M	$2.84	$2.55	$49.28M	$2.63B	$292.81M
277	Nervos Network CKB	$0.005047 ₿0.00000052	1.82	$234.59M ₿23.29K	$0.005238 ₿0.00000054	$0.004957 ₿0.00000043	$9.45M ₿4.81K	$238.38M ₿23.65K	$234.59M ₿23.29K
296	Livepeer LPT	$5.24 ₿0.00022	0.39	$213.2M ₿7.03K	$5.44 ₿0.00024	$5.21 ₿0.00022	$21.28M ₿341.58	$213.2M ₿7.03K	$213.2M ₿7.03K
331	Kadena KDA	$0.5633 ₿0.000017	1.83	$178.19M ₿4.76K	$0.5892 ₿0.000018	$0.5532 ₿0.000017	$5.94M ₿157.38	$178.59M ₿17.6K	$178.19M ₿4.76K
364	io.net IO	$0.9448	1.99	$150.86M	$1	$0.9263	$32.79M	$755.66M	$150.86M
368	Metaplex MPLX	$0.1859 ₿0.0000053	3.93	$147.97M ₿2.37K	$0.1912 ₿0.0000059	$0.1788 ₿0.0000050	$7.66M ₿30.64	$185.93M ₿5.34K	$147.97M ₿2.37K
385	SKALE SKL	$0.0234 ₿0.0000016	3.24	$135.17M ₿8.64K	$0.02433 ₿0.0000017	$0.02266 ₿0.0000016	$15.22M ₿644.9	$142.2M ₿8.83K	$135.17M ₿8.64K
422	Hivemapper HONEY	$0.0278 ₿0.0000017	-5.09	$120.25M ₿2.24K	$0.03024 ₿0.0000018	$0.02735 ₿0.0000017	$2.81M ₿26.07	$179.33M ₿10.89K	$120.25M ₿2.24K
449	Manta Network MANTA	$0.2638 ₿0.000039	1.43	$109.09M ₿9.71K	$0.2777 ₿0.000040	$0.26 ₿0.000038	$12.39M ₿655.95	$263.82M ₿38.83K	$109.09M ₿9.71K
454	GAL (migrated to Gravity - G) GAL	$0.8442 ₿0.000062	0.24	$107.85M ₿6.61K	$0.8913 ₿0.000066	$0.8201 ₿0.000062	$21.12K ₿240.98	$168.84M ₿12.55K	$107.85M ₿6.61K
494	Audius AUDIO	$0.07416 ₿0.0000038	0.59	$98.23M ₿4.63K	$0.07592 ₿0.0000040	$0.07372 ₿0.0000037	$6.07M ₿123.83	$98.23M ₿4.7K	$98.23M ₿4.63K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01211 ₿0.00000011	$0.01153 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
598	팩소스스탠다드 USDP	$0.9993 ₿0.000014	-0.06	$71.33M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$4.55M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
677	Coin98 C98	$0.05946 ₿0.0000059	-1.90	$56.52M ₿3.89K	$0.06434 ₿0.0000064	$0.05947 ₿0.0000058	$11.91M ₿403.72	$59.47M ₿5.3K	$56.52M ₿3.89K
682	CYBER CYBER	$1.31 ₿0.00019	1.34	$55.67M ₿2.15K	$1.37 ₿0.00020	$1.3 ₿0.00019	$10.07M ₿406.88	$131.46M ₿19.5K	$55.67M ₿2.15K
695	후오비토큰 HT	$0.3368 ₿0.000011	3.45	$53.69M ₿1.84K	$0.3564 ₿0.000012	$0.3255 ₿0.000011	$26.52K ₿27.72	$67.72M ₿2.32K	$53.69M ₿1.84K
717	Alethea Artificial Liquid Intelligence Token ALI	$0.00609 ₿0.00000034	2.44	$49.88M ₿1.19K	$0.006141 ₿0.00000035	$0.005944 ₿0.00000033	$2.07M ₿31.77	$60.12M ₿3.39K	$49.88M ₿1.19K
722	dForce Token DF	$0.04944 ₿0.00000088	-1.69	$49.44M ₿617.93	$0.05106 ₿0.00000090	$0.04862 ₿0.00000087	$3.07M ₿55.38	$49.44M ₿882.78	$49.44M ₿617.93
756	Keep Network KEEP	$0.0813 ₿0.0000032	-1.91	$44.7M ₿1.8K	$0.08416 ₿0.0000034	$0.08128 ₿0.0000032	$2.61K ₿0.72	$81.31M ₿3.27K	$44.7M ₿1.8K
915	XION XION	$0.9583	0.26	$32.57M	$0.99	$0.9415	$8.86M	$191.68M	$32.57M
982	Alpha Finance ALPHA	$0.03162 ₿0.0000024	-1.13	$29.16M ₿2.1K	$0.0385 ₿0.0000026	$0.03117 ₿0.0000023	$61.7M ₿299.41	$31.62M ₿2.41K	$29.16M ₿2.1K
1117	MATH MATH	$0.1255 ₿0.0000087	-3.14	$23M ₿1.5K	$0.1318 ₿0.000011	$0.1256 ₿0.0000042	$279.7K ₿1.1K	$25.12M ₿1.72K	$23M ₿1.5K
1197	Perpetual Protocol PERP	$0.2734 ₿0.000019	0.82	$19.86M ₿1.45K	$0.2848 ₿0.000022	$0.2712 ₿0.000019	$6.31M ₿407.14	$41.03M ₿3K	$19.86M ₿1.45K
1466	리퍼블릭 프로토콜 REN	$0.01233 ₿0.0000013	-3.19	$12.37M ₿1.37K	$0.01291 ₿0.0000014	$0.01226 ₿0.0000013	$1.94M ₿273.18	$12.37M ₿1.37K	$12.37M ₿1.37K
1661	MCDex MCB	$2.38 ₿0.00017	10.10	$9.06M ₿655.12	$2.41 ₿0.00019	$2.16 ₿0.00017	$83.33K ₿3.88	$11.44M ₿827.38	$9.06M ₿655.12
1799	Aladdin DAO ALD	$0.04821 ₿0.00000088	1.60	$7.22M ₿132.71	$0.04951 ₿0.00000094	$0.04745 ₿0.00000082	$36.66K ₿26.55	$7.23M ₿132.85	$7.22M ₿132.71
1869	Serum SRM	$0.01729 ₿0.00000086	-1.13	$6.46M ₿323.97	$0.01826 ₿0.00000088	$0.0159 ₿0.00000081	$742.33K ₿22.08	$18.93M ₿949.73	$6.46M ₿323.97
1906	Oxygen OXY	$0.02995 ₿0.00000082	4.46	$6.06M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.16K ₿0.1	$299.54M ₿8.23K	$6.06M ₿166.51
2000	Fluence FLT	$0.04048 ₿0.000015	0.99	$5.37M ₿784.21	$0.04208 ₿0.000016	$0.04006 ₿0.000014	$106.43K ₿52.02	$40.49M ₿15.68K	$5.37M ₿784.21
2065	Handshake HNS	$0.007481 ₿0.00000030	1.43	$4.95M ₿189.44	$0.007592 ₿0.00000031	$0.007337 ₿0.00000030	$70.79K ₿0.65	$4.95M ₿621.16	$4.95M ₿189.44
2494	RabbitX RBX	$0.005022 ₿0.0000013	-4.67	$3.01M ₿498.61	$0.005288 ₿0.0000014	$0.004612 ₿0.0000013	$132.65K ₿2.14	$5.01M ₿1.37K	$3.01M ₿498.61
2523	Saber SBR	$0.001295 ₿0.000000053	-1.45	$2.91M ₿63.3	$0.001331 ₿0.000000055	$0.001294 ₿0.000000052	$97.12K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2587	OpenOcean OOE	$0.005431 ₿0.00000029	5.82	$2.73M ₿148.08	$0.005473 ₿0.00000029	$0.005121 ₿0.00000029	$149.23K ₿5.56	$5.42M ₿293.51	$2.73M ₿148.08
2829	Spice SFI	$27.01 ₿0.00048	6.92	$2.16M ₿38.45	$29.68 ₿0.00055	$24.68 ₿0.00047	$72.15K ₿1.02	$2.49M ₿44.25	$2.16M ₿38.45
2928	EDEN EDEN	$0.01278 ₿0.0000017	7.89	$1.95M ₿253.21	$0.01317 ₿0.0000018	$0.01185 ₿0.0000016	$112.13K ₿3.08	$2.05M ₿263.15	$1.95M ₿253.21
3863	Beta Finance BETA	$0.0009137 ₿0.0000013	-9.00	$840.39K ₿1.09K	$0.001136 ₿0.0000014	$0.0008529 ₿0.0000013	$73.39K ₿46.37	$913.76K ₿1.36K	$840.39K ₿1.09K
4090	Furucombo COMBO	$0.0141 ₿0.00000031	-9.27	$680.38K ₿13.96	$0.01666 ₿0.00000032	$0.01396 ₿0.00000030	$81.4K ₿0.64	$1.41M ₿31.64	$680.38K ₿13.96
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4252	Sommelier SOMM	$0.001762 ₿0.0000023	-1.86	$596.46K ₿665.5	$0.001947 ₿0.0000024	$0.001762 ₿0.0000021	$22.4K ₿1.44	$881.4K ₿1.16K	$596.46K ₿665.5
4696	Hubble HBB	$0.006121 ₿0.0000040	-9.17	$418.25K ₿271.32	$0.006903 ₿0.0000041	$0.006119 ₿0.0000039	$1.48K ₿8.39	$612.6K ₿403.38	$418.25K ₿271.32
4910	UXD Stablecoin UXD	$1 ₿0.000014	0.09	$342.3K ₿102.26	$1.01 ₿0.000014	$0.9959 ₿0.000014	$69.71 ₿10.6	$9.02M ₿128.33	$342.3K ₿102.26
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002114 ₿0.000000020	$0.001808 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
8088	Salad SALD	$0.0002235 ₿0.00000019	-1.92	$27.53K ₿24.42	$0.000237 ₿0.00000021	$0.0002216 ₿0.00000019	$14.95K ₿3.35	$375.1K ₿332.71	$27.53K ₿24.42
—	Grape GRAPE	$0.0001748 ₿0.000000028	0.15	$0 ₿6.02	$0.0001748 ₿0.000000027	$0.0001745 ₿0.000000025	$5.83 ₿0.01	$12.67K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2715 ₿0.000013	-0.59	$0 ₿0	$0.2739 ₿0.000019	$0.2703 ₿0.000013	$94.64K ₿100.65	$67.85M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1872 ₿0.0000013	1.26	$0 ₿0	$0.1884 ₿0.0000014	$0.1849 ₿0.0000013	$51.96K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.003401 ₿0.0000018	2.92	$0 ₿0	$0.003485 ₿0.0000019	$0.003304 ₿0.0000017	$10.02K ₿1.79	$340.15K ₿185.58	$0 ₿0
—	FTX Token FTT	$1.22 ₿0.000023	1.65	$0 ₿0	$1.27 ₿0.000024	$1.2 ₿0.000023	$17.65M ₿197.9	$400.85M ₿7.68K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}