시가 총액 기준 상위 Multicoin Capital Portfolio 코인

Multicoin Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Multicoin Capital Portfolio (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$3,599.14 ₿0.050	2.10	$440.57B ₿6.08M	$3,620.96 ₿0.051	$3,512.62 ₿0.050	$13.85B ₿267.46K	$440.57B ₿6.08M	$440.57B ₿6.08M
5	Solana SOL	$139.46 ₿0.0024	1.63	$64.56B ₿1.08M	$140.8 ₿0.0025	$132.78 ₿0.0024	$2.66B ₿49.13K	$80.85B ₿1.4M	$64.56B ₿1.08M
20	Near NEAR	$5.41 ₿0.000099	8.97	$5.91B ₿105.66K	$5.49 ₿0.00010	$4.91 ₿0.000099	$372.32M ₿8.91K	$6.41B ₿117.88K	$5.91B ₿105.66K
28	Internet Computer ICP	$8.67 ₿0.00022	6.93	$4.04B ₿104.51K	$8.76 ₿0.00024	$8.11 ₿0.00022	$99.61M ₿4.01K	$4.52B ₿116.95K	$4.04B ₿104.51K
33	Aptos APT	$7.07 ₿0.00017	2.52	$3.2B ₿69.43K	$7.15 ₿0.00019	$6.79 ₿0.00017	$217.34M ₿4.59K	$7.8B ₿189.76K	$3.2B ₿69.43K
34	Render Token RNDR	$8.18 ₿0.00013	5.44	$3.18B ₿50.39K	$8.25 ₿0.00013	$7.59 ₿0.00013	$208.55M ₿2.07K	$4.36B ₿70.21K	$3.18B ₿50.39K
52	The Graph GRT	$0.2312 ₿0.0000046	7.32	$2.21B ₿44.46K	$0.2329 ₿0.0000049	$0.2135 ₿0.0000046	$77.66M ₿1.35K	$2.49B ₿50.71K	$2.21B ₿44.46K
55	Lido DAO LDO	$2.29 ₿0.000038	-2.49	$2.07B ₿34.59K	$2.4 ₿0.000040	$2.22 ₿0.000037	$217.6M ₿1.22K	$2.32B ₿38.79K	$2.07B ₿34.59K
57	Arweave AR	$28.88 ₿0.00044	5.77	$1.89B ₿28.72K	$29.24 ₿0.00046	$26.46 ₿0.00043	$123.5M ₿462.18	$1.89B ₿28.72K	$1.89B ₿28.72K
66	Thorchain RUNE	$4.44 ₿0.00010	8.51	$1.49B ₿34.56K	$4.45 ₿0.00010	$4.06 ₿0.00010	$174.83M ₿5.37K	$1.84B ₿42.91K	$1.49B ₿34.56K
74	Pyth Network PYTH	$0.3265 ₿0.000010	4.26	$1.19B ₿16.31K	$0.3305 ₿0.000011	$0.3068 ₿0.000010	$81.13M ₿1.09K	$3.28B ₿108.72K	$1.19B ₿16.31K
75	Algorand ALGO	$0.1439 ₿0.0000032	4.63	$1.18B ₿26.57K	$0.1461 ₿0.0000034	$0.1371 ₿0.0000032	$38.11M ₿960.43	$1.18B ₿26.57K	$1.18B ₿26.57K
76	Sei SEI	$0.3844 ₿0.0000096	9.03	$1.18B ₿25.74K	$0.3905 ₿0.000010	$0.3454 ₿0.0000095	$111.39M ₿1.62K	$3.86B ₿96.24K	$1.18B ₿25.74K
82	LayerZero ZRO	$4.26	-4.20	$1.08B	$4.45	$4.15	$11.72M	$4.33B	$1.08B
85	Flow FLOW	$0.6587 ₿0.000017	7.57	$999.69M ₿26.23K	$0.6655 ₿0.000018	$0.6116 ₿0.000017	$29.67M ₿608.01	$999.69M ₿26.23K	$999.69M ₿26.23K
86	Starknet STRK	$0.7409 ₿0.000026	3.59	$968.22M ₿19.46K	$0.7551 ₿0.000027	$0.7024 ₿0.000026	$77.48M ₿2.04K	$7.45B ₿267.26K	$968.22M ₿19.46K
105	Worldcoin WLD	$3.13 ₿0.000093	13.35	$774.43M ₿17.03K	$3.17 ₿0.000099	$2.76 ₿0.000093	$264.56M ₿3.24K	$31.4B ₿939.26K	$774.43M ₿17.03K
117	Mina Protocol MINA	$0.6 ₿0.000014	7.59	$674.6M ₿16.15K	$0.6066 ₿0.000015	$0.5574 ₿0.000014	$21.87M ₿546.62	$702.85M ₿17.07K	$674.6M ₿16.15K
118	Wormhole W	$0.3699 ₿0.000011	1.73	$668.49M ₿21.52K	$0.3797 ₿0.000012	$0.3597 ₿0.000011	$71.4M ₿4.68K	$3.71B ₿119.53K	$668.49M ₿21.52K
122	Livepeer LPT	$19.96 ₿0.00022	9.87	$654.8M ₿7.03K	$20.05 ₿0.00024	$18.03 ₿0.00022	$41.18M ₿341.58	$654.8M ₿7.03K	$654.8M ₿7.03K
136	Helium HNT	$3.53 ₿0.000079	-1.15	$587.37M ₿12.94K	$3.62 ₿0.000082	$3.37 ₿0.000078	$6.72M ₿718.39	$787.35M ₿17.65K	$587.37M ₿12.94K
142	Nervos Network CKB	$0.01164 ₿0.00000052	9.03	$518.92M ₿23.29K	$0.0119 ₿0.00000054	$0.01062 ₿0.00000043	$25.39M ₿4.81K	$526.95M ₿23.65K	$518.92M ₿23.29K
174	io.net IO	$4.17	10.85	$396.8M	$4.31	$3.76	$298.08M	$3.34B	$396.8M
191	Manta Network MANTA	$1.05 ₿0.000039	6.05	$342.91M ₿9.71K	$1.07 ₿0.000040	$0.9734 ₿0.000038	$45.23M ₿655.95	$1.05B ₿38.83K	$342.91M ₿9.71K
206	Jito JTO	$2.48 ₿0.000052	4.10	$306.73M ₿6.2K	$2.52 ₿0.000058	$2.35 ₿0.000051	$55.92M ₿2.28K	$2.5B ₿52.91K	$306.73M ₿6.2K
214	SKALE SKL	$0.05684 ₿0.0000016	5.08	$294.15M ₿8.64K	$0.05758 ₿0.0000017	$0.05321 ₿0.0000016	$21.87M ₿644.9	$303.25M ₿8.83K	$294.15M ₿8.64K
228	Galxe GAL	$2.36 ₿0.000062	8.17	$272.92M ₿6.61K	$2.39 ₿0.000066	$2.17 ₿0.000062	$12.16M ₿240.98	$472.54M ₿12.55K	$272.92M ₿6.61K
240	Coin98 C98	$0.1937 ₿0.0000059	6.37	$253.72M ₿3.89K	$0.1963 ₿0.0000064	$0.1802 ₿0.0000058	$8.95M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
272	Metaplex MPLX	$0.3755 ₿0.0000053	-2.46	$200.93M ₿2.37K	$0.403 ₿0.0000059	$0.3624 ₿0.0000050	$3.87M ₿30.64	$375.55M ₿5.34K	$200.93M ₿2.37K
280	Audius AUDIO	$0.156 ₿0.0000038	2.27	$193.11M ₿4.63K	$0.1575 ₿0.0000040	$0.1498 ₿0.0000037	$6.02M ₿123.83	$194.88M ₿4.7K	$193.11M ₿4.63K
294	Kadena KDA	$0.6303 ₿0.000017	7.26	$176.26M ₿4.76K	$0.6373 ₿0.000018	$0.5801 ₿0.000017	$5.69M ₿157.38	$633.03M ₿17.6K	$176.26M ₿4.76K
343	팩소스스탠다드 USDP	$0.9996 ₿0.000014	0.13	$136.46M ₿2.18K	$1 ₿0.000014	$0.9979 ₿0.000014	$5.67M ₿180.27	$136.46M ₿2.18K	$136.46M ₿2.18K
355	CYBER CYBER	$5.66 ₿0.00019	1.84	$132.23M ₿2.15K	$5.74 ₿0.00020	$5.4 ₿0.00019	$23.88M ₿406.88	$568.75M ₿19.5K	$132.23M ₿2.15K
398	Hivemapper HONEY	$0.06093 ₿0.0000017	1.12	$109.37M ₿2.24K	$0.06188 ₿0.0000018	$0.05965 ₿0.0000017	$943.22K ₿26.07	$382.49M ₿10.89K	$109.37M ₿2.24K
480	후오비토큰 HT	$0.5351 ₿0.000011	1.59	$85.4M ₿1.84K	$0.5385 ₿0.000012	$0.524 ₿0.000011	$276.7K ₿27.72	$107.71M ₿2.32K	$85.4M ₿1.84K
510	Alpha Finance ALPHA	$0.0865 ₿0.0000024	6.97	$76.36M ₿2.1K	$0.08711 ₿0.0000026	$0.08014 ₿0.0000023	$2.42M ₿299.41	$86.47M ₿2.41K	$76.36M ₿2.1K
573	Keep Network KEEP	$0.1136 ₿0.0000032	0.10	$62.47M ₿1.8K	$0.1316 ₿0.0000034	$0.1106 ₿0.0000032	$69.52K ₿0.72	$113.64M ₿3.27K	$62.47M ₿1.8K
590	MATH MATH	$0.3354 ₿0.0000087	2.25	$59.1M ₿1.5K	$0.3528 ₿0.000011	$0.328 ₿0.0000042	$783.82K ₿1.1K	$67.06M ₿1.72K	$59.1M ₿1.5K
602	Perpetual Protocol PERP	$0.7875 ₿0.000019	6.95	$57.17M ₿1.45K	$0.792 ₿0.000022	$0.7333 ₿0.000019	$4.06M ₿407.14	$118.11M ₿3K	$57.17M ₿1.45K
640	리퍼블릭 프로토콜 REN	$0.04932 ₿0.0000013	6.98	$49.28M ₿1.37K	$0.04955 ₿0.0000014	$0.04579 ₿0.0000013	$10.03M ₿273.18	$49.28M ₿1.37K	$49.28M ₿1.37K
677	Alethea Artificial Liquid Intelligence Token ALI	$0.01271 ₿0.00000034	1.96	$44.02M ₿1.19K	$0.01286 ₿0.00000035	$0.01244 ₿0.00000033	$1.34M ₿31.77	$125.59M ₿3.39K	$44.02M ₿1.19K
763	Beta Finance BETA	$0.04485 ₿0.0000013	1.23	$35.82M ₿1.09K	$0.04501 ₿0.0000014	$0.04204 ₿0.0000013	$2.72M ₿46.37	$44.86M ₿1.36K	$35.82M ₿1.09K
862	UXD Protocol UXP	$0.006981 ₿0.00000011	4.26	$28.8M ₿467.94	$0.006929 ₿0.00000011	$0.00668 ₿0.00000011	$5.84K ₿0.15	$48.87M ₿794.02	$28.8M ₿467.94
941	dForce Token DF	$0.03458 ₿0.00000088	4.80	$24.19M ₿617.93	$0.03475 ₿0.00000090	$0.03248 ₿0.00000087	$1.15M ₿55.38	$34.55M ₿882.78	$24.19M ₿617.93
954	Fluence FLT	$0.4672 ₿0.000015	0.64	$23.44M ₿784.21	$0.4721 ₿0.000016	$0.4449 ₿0.000014	$1.92M ₿52.02	$468.87M ₿15.68K	$23.44M ₿784.21
1005	RabbitX RBX	$0.04667 ₿0.0000013	-1.80	$20.97M ₿498.61	$0.04812 ₿0.0000014	$0.04075 ₿0.0000013	$880.35K ₿2.14	$46.68M ₿1.37K	$20.97M ₿498.61
1085	MCDex MCB	$4.71 ₿0.00017	0.22	$17.9M ₿655.12	$4.76 ₿0.00019	$4.69 ₿0.00017	$34.41K ₿3.88	$22.61M ₿827.38	$17.9M ₿655.12
1114	Strips Finance STRP	$0.5578 ₿0.000012	-26.03	$16.79M ₿389.5	$0.804 ₿0.000012	$0.5528 ₿0.000012	$21.63K ₿0.25	$55.44M ₿1.29K	$16.79M ₿389.5
1256	Serum SRM	$0.03397 ₿0.00000086	2.30	$12.66M ₿323.97	$0.03424 ₿0.00000088	$0.03287 ₿0.00000081	$1.29M ₿22.08	$37.1M ₿949.73	$12.66M ₿323.97
1305	Handshake HNS	$0.01863 ₿0.00000030	3.52	$11.61M ₿189.44	$0.0188 ₿0.00000031	$0.01765 ₿0.00000030	$52.19K ₿0.65	$38.03M ₿621.16	$11.61M ₿189.44
1332	Sommelier SOMM	$0.03824 ₿0.0000023	-4.49	$11.22M ₿665.5	$0.04072 ₿0.0000024	$0.03756 ₿0.0000021	$46.7K ₿1.44	$19.12M ₿1.16K	$11.22M ₿665.5
1495	UXD Stablecoin UXD	$1.01 ₿0.000014	2.30	$8.36M ₿102.26	$1.02 ₿0.000014	$0.9876 ₿0.000014	$18.51K ₿10.6	$9.13M ₿128.33	$8.36M ₿102.26
1509	Oxygen OXY	$0.04022 ₿0.00000082	0.03	$8.14M ₿166.51	$0.04084 ₿0.00000087	$0.03845 ₿0.00000078	$11.14K ₿0.1	$402.14M ₿8.23K	$8.14M ₿166.51
1641	Aladdin DAO ALD	$0.04257 ₿0.00000088	-0.50	$6.37M ₿132.71	$0.0428 ₿0.00000094	$0.04243 ₿0.00000082	$19.1K ₿26.55	$6.38M ₿132.85	$6.37M ₿132.71
1656	Hubble HBB	$0.09149 ₿0.0000040	4.92	$6.2M ₿271.32	$0.09157 ₿0.0000041	$0.08678 ₿0.0000039	$656.87K ₿8.39	$9.14M ₿403.38	$6.2M ₿271.32
1687	EDEN EDEN	$0.03993 ₿0.0000017	2.95	$5.92M ₿253.21	$0.03998 ₿0.0000018	$0.03859 ₿0.0000016	$52.07K ₿3.08	$6.13M ₿263.15	$5.92M ₿253.21
1724	OpenOcean OOE	$0.01085 ₿0.00000029	-1.73	$5.56M ₿148.08	$0.01122 ₿0.00000029	$0.01075 ₿0.00000029	$118.75K ₿5.56	$11.02M ₿293.51	$5.56M ₿148.08
1963	Saber SBR	$0.001617 ₿0.000000053	-0.55	$3.64M ₿63.3	$0.001667 ₿0.000000055	$0.001608 ₿0.000000052	$168.58K ₿3.19	$4.92M ₿63.3	$3.64M ₿63.3
2055	Calamari Network KMA	$0.0007489 ₿0.000000017	-5.32	$3.12M ₿72.73	$0.000791 ₿0.000000020	$0.0007022 ₿0.000000017	$68.65K ₿3.33	$7.49M ₿177.06	$3.12M ₿72.73
2369	Spice SFI	$23.13 ₿0.00048	3.18	$1.85M ₿38.45	$23.15 ₿0.00055	$21.97 ₿0.00047	$17.07K ₿1.02	$2.13M ₿44.25	$1.85M ₿38.45
3016	Salad SALD	$0.00526 ₿0.00000019	1.90	$649.03K ₿24.42	$0.005548 ₿0.00000021	$0.005104 ₿0.00000019	$501.97K ₿3.35	$8.84M ₿332.71	$649.03K ₿24.42
3275	Furucombo COMBO	$0.008985 ₿0.00000031	0.05	$423.67K ₿13.96	$0.009154 ₿0.00000032	$0.008699 ₿0.00000030	$36.66K ₿0.64	$898.69K ₿31.64	$423.67K ₿13.96
—	Grape GRAPE	$0.0008124 ₿0.000000028	0.29	$0 ₿6.02	$0.0008133 ₿0.000000027	$0.0007986 ₿0.000000025	$53.11 ₿0.01	$58.91K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.5508 ₿0.000013	15.41	$0 ₿0	$0.5521 ₿0.000019	$0.4772 ₿0.000013	$298.74K ₿100.65	$137.71M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.09506 ₿0.0000013	-1.53	$0 ₿0	$0.0973 ₿0.0000014	$0.08754 ₿0.0000013	$162.4K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.046 ₿0.0000018	-1.18	$0 ₿0	$0.04661 ₿0.0000019	$0.04532 ₿0.0000017	$159.1K ₿1.79	$4.6M ₿185.58	$0 ₿0
—	FTX Token FTT	$1.61 ₿0.000023	2.51	$0 ₿0	$1.64 ₿0.000024	$1.56 ₿0.000023	$26.35M ₿197.9	$528.24M ₿7.68K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}