시가 총액 기준 상위 Multicoin Capital Portfolio 코인

Multicoin Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Multicoin Capital Portfolio (68)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$3,314.2 ₿0.034	0.79	$400.1B ₿4.2M	$3,327.51 ₿0.034	$3,283.76 ₿0.034	$12.26B ₿127.31K	$400.1B ₿4.2M	$400.1B ₿4.2M
6	Solana SOL	$144.42 ₿0.0015	-0.30	$81.68B ₿856.65K	$145.17 ₿0.0015	$143.65 ₿0.0015	$2.21B ₿23.78K	$89.34B ₿937K	$81.68B ₿856.65K
56	Near NEAR	$1.77 ₿0.000018	2.38	$2.28B ₿23.89K	$1.81 ₿0.000018	$1.72 ₿0.000018	$155.33M ₿1.53K	$2.28B ₿23.89K	$2.28B ₿23.89K
57	Internet Computer ICP	$4.02 ₿0.000042	-4.52	$2.2B ₿23.07K	$4.24 ₿0.000044	$3.94 ₿0.000041	$128.16M ₿1.3K	$2.2B ₿23.07K	$2.2B ₿23.07K
76	Worldcoin WLD	$0.5541 ₿0.0000058	-0.68	$1.52B ₿15.94K	$0.5647 ₿0.0000059	$0.5519 ₿0.0000057	$59.43M ₿628.23	$5.55B ₿58.27K	$1.52B ₿15.94K
79	Aptos APT	$1.88 ₿0.000019	4.78	$1.44B ₿15.13K	$1.9 ₿0.000019	$1.79 ₿0.000018	$81.83M ₿863.73	$2.25B ₿23.62K	$1.44B ₿15.13K
93	Algorand ALGO	$0.1315 ₿0.0000013	1.03	$1.17B ₿12.26K	$0.1345 ₿0.0000014	$0.1294 ₿0.0000013	$35.8M ₿383.23	$1.17B ₿12.26K	$1.17B ₿12.26K
94	Render Token RENDER	$2.21 ₿0.000023	-1.37	$1.15B ₿12.07K	$2.29 ₿0.000024	$2.2 ₿0.000023	$65.61M ₿676.74	$1.18B ₿12.41K	$1.15B ₿12.07K
114	Sei SEI	$0.1215 ₿0.0000012	1.05	$803.97M ₿8.44K	$0.1226 ₿0.0000012	$0.1188 ₿0.0000012	$26.95M ₿318.15	$1.22B ₿12.76K	$803.97M ₿8.44K
152	Lido DAO LDO	$0.6126 ₿0.0000064	0.25	$518.6M ₿5.44K	$0.618 ₿0.0000064	$0.6018 ₿0.0000063	$22.52M ₿240.33	$612.6M ₿6.43K	$518.6M ₿5.44K
167	The Graph GRT	$0.04315 ₿0.00000045	3.96	$461.52M ₿4.84K	$0.04461 ₿0.00000046	$0.04137 ₿0.00000043	$36.99M ₿389.7	$466.28M ₿4.89K	$461.52M ₿4.84K
170	Starknet STRK	$0.08552 ₿0.00000089	0.15	$445.1M ₿4.68K	$0.08728 ₿0.00000091	$0.08491 ₿0.00000088	$30.12M ₿318.93	$854.96M ₿8.98K	$445.1M ₿4.68K
189	Pyth Network PYTH	$0.06675 ₿0.00000070	0.51	$383.94M ₿4.04K	$0.06819 ₿0.00000071	$0.06544 ₿0.00000068	$12.77M ₿132.72	$667.73M ₿7.02K	$383.94M ₿4.04K
208	LayerZero ZRO	$1.73 ₿0.000018	5.37	$350.75M ₿3.69K	$1.74 ₿0.000018	$1.63 ₿0.000017	$35.75M ₿376.39	$1.73B ₿18.22K	$350.75M ₿3.69K
241	Arweave AR	$4.08 ₿0.000042	1.72	$267.29M ₿2.81K	$4.16 ₿0.000043	$4 ₿0.000041	$16.64M ₿191.69	$267.29M ₿2.81K	$267.29M ₿2.81K
248	Helium HNT	$1.38 ₿0.000014	0.79	$256.44M ₿2.69K	$1.4 ₿0.000014	$1.36 ₿0.000014	$3.24M ₿34.2	$306.92M ₿3.22K	$256.44M ₿2.69K
262	Thorchain RUNE	$0.6726 ₿0.0000070	-1.39	$236.24M ₿2.48K	$0.6839 ₿0.0000071	$0.6718 ₿0.0000070	$32.57M ₿339.79	$286.03M ₿3K	$236.24M ₿2.48K
296	Wormhole W	$0.03661 ₿0.00000038	0.11	$192.49M ₿2.02K	$0.03722 ₿0.00000038	$0.03608 ₿0.00000037	$13.77M ₿145.36	$366.52M ₿3.85K	$192.49M ₿2.02K
316	Jito JTO	$0.4052 ₿0.0000042	-2.26	$172.92M ₿1.82K	$0.4227 ₿0.0000044	$0.4053 ₿0.0000042	$16.91M ₿178.37	$405.82M ₿4.26K	$172.92M ₿1.82K
333	Livepeer LPT	$3.29 ₿0.000034	1.13	$160.76M ₿1.69K	$3.36 ₿0.000035	$3.22 ₿0.000033	$9.93M ₿103.09	$160.76M ₿1.69K	$160.76M ₿1.69K
337	Flow FLOW	$0.09605 ₿0.0000010	-1.76	$157.88M ₿1.65K	$0.09805 ₿0.0000010	$0.09507 ₿0.00000099	$8.41M ₿88.37	$157.88M ₿1.65K	$157.88M ₿1.65K
378	Nervos Network CKB	$0.002761 ₿0.000000028	1.67	$132.66M ₿1.39K	$0.00279 ₿0.000000029	$0.002704 ₿0.000000028	$3.89M ₿43.1	$134.74M ₿1.42K	$132.66M ₿1.39K
418	Mina Protocol MINA	$0.08901 ₿0.00000093	1.99	$113.17M ₿1.19K	$0.09109 ₿0.00000095	$0.08724 ₿0.00000091	$9M ₿95.2	$113.17M ₿1.19K	$113.17M ₿1.19K
576	SKALE SKL	$0.01078 ₿0.00000011	0.14	$65.41M ₿686.86	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.3M ₿50.23	$65.57M ₿688.46	$65.41M ₿686.86
713	팩소스스탠다드 USDP	$0.9994 ₿0.000010	-0.03	$47.58M ₿498.91	$1 ₿0.000010	$0.9992 ₿0.000010	$5.29M ₿55.34	$47.58M ₿498.91	$47.58M ₿498.91
737	io.net IO	$0.1697 ₿0.0000017	0.64	$45.72M ₿479.61	$0.1819 ₿0.0000019	$0.1663 ₿0.0000017	$23.6M ₿245.37	$135.87M ₿1.43K	$45.72M ₿479.61
756	Audius AUDIO	$0.03149 ₿0.00000033	2.48	$43.96M ₿462.64	$0.03171 ₿0.00000033	$0.03073 ₿0.00000032	$5.99M ₿59.83	$43.96M ₿462.64	$43.96M ₿462.64
765	CYBER CYBER	$0.7728 ₿0.0000081	1.30	$42.99M ₿450.73	$0.7866 ₿0.0000082	$0.7578 ₿0.0000079	$6.22M ₿68.63	$77.32M ₿810.64	$42.99M ₿450.73
807	Manta Network MANTA	$0.08554 ₿0.00000089	6.76	$39.18M ₿411.03	$0.08708 ₿0.00000091	$0.07989 ₿0.00000083	$9.89M ₿103.21	$85.55M ₿897.56	$39.18M ₿411.03
814	Hivemapper HONEY	$0.006929 ₿0.000000072	-3.32	$38.62M ₿407	$0.00736 ₿0.000000077	$0.006915 ₿0.000000072	$545.09K ₿5.81	$45.35M ₿477.88	$38.62M ₿407
884	GAL (migrated to Gravity - G) GAL	$0.2622 ₿0.0000027	-13.68	$33.46M ₿350.98	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$41.66 ₿0	$52.39M ₿549.49	$33.46M ₿350.98
998	Metaplex MPLX	$0.05111 ₿0.00000053	-0.88	$26.76M ₿280.69	$0.05187 ₿0.00000054	$0.05079 ₿0.00000053	$886.72K ₿9.4	$51.1M ₿535.97	$26.76M ₿280.69
1012	Keep Network KEEP	$0.04786 ₿0.00000050	-0.58	$26.32M ₿276.01	$0.05112 ₿0.00000053	$0.045 ₿0.00000047	$6.54K ₿0.07	$47.87M ₿502.09	$26.32M ₿276.01
1033	Coin98 C98	$0.02546 ₿0.00000026	4.23	$25.45M ₿266.98	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.92M ₿41.57	$25.46M ₿266.98	$25.45M ₿266.98
1052	Alethea Artificial Liquid Intelligence Token ALI	$0.002723 ₿0.000000028	1.69	$24.82M ₿260.13	$0.002844 ₿0.000000029	$0.002669 ₿0.000000027	$255.05K ₿2.68	$26.87M ₿281.61	$24.82M ₿260.13
1064	후오비토큰 HT	$0.2238 ₿0.0000023	-0.21	$24.42M ₿258.06	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.95K ₿0.14	$24.42M ₿258.06	$24.42M ₿258.06
1256	Beta Finance BETA	$0.01747 ₿0.00000018	-5.88	$17.46M ₿182.93	$0.01866 ₿0.00000019	$0.0174 ₿0.00000018	$6.22K ₿0.07	$17.46M ₿182.93	$17.46M ₿182.93
1396	XION XION	$0.203 ₿0.0000021	-2.06	$14.39M ₿151.13	$0.2106 ₿0.0000022	$0.2019 ₿0.0000021	$6.34M ₿66.53	$40.62M ₿426.59	$14.39M ₿151.13
1409	Spice SFI	$172.96 ₿0.0018	-1.65	$14.02M ₿146.87	$181.81 ₿0.0019	$167.24 ₿0.0017	$25.39K ₿0.23	$16.14M ₿169.03	$14.02M ₿146.87
1534	dForce Token DF	$0.01195 ₿0.00000012	2.72	$11.95M ₿125.35	$0.012 ₿0.00000012	$0.01162 ₿0.00000012	$772.87K ₿8.16	$11.95M ₿125.35	$11.95M ₿125.35
1706	MCDex MCB	$2.46 ₿0.000025	4.55	$9.37M ₿98.31	$2.47 ₿0.000025	$2.36 ₿0.000024	$377.16 ₿0	$11.84M ₿124.16	$9.37M ₿98.31
1885	MATH MATH	$0.03876 ₿0.00000040	2.26	$7.25M ₿75.99	$0.03975 ₿0.00000041	$0.0377 ₿0.00000039	$261.33K ₿2.77	$7.76M ₿81.33	$7.25M ₿75.99
2005	Alpha Finance ALPHA	$0.006447 ₿0.000000067	0.74	$6.19M ₿64.94	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$370.47K ₿3.92	$6.44M ₿67.57	$6.19M ₿64.94
2072	리퍼블릭 프로토콜 REN	$0.00586 ₿0.000000060	-0.15	$5.77M ₿60.48	$0.00607 ₿0.000000063	$0.005712 ₿0.000000059	$455.25K ₿4.79	$5.77M ₿60.48	$5.77M ₿60.48
2123	Perpetual Protocol PERP	$0.0738 ₿0.00000077	-0.27	$5.35M ₿56.1	$0.07501 ₿0.00000078	$0.07281 ₿0.00000076	$1.83M ₿19.21	$11.05M ₿115.88	$5.35M ₿56.1
2273	Serum SRM	$0.01178 ₿0.00000012	4.44	$4.41M ₿46.21	$0.01205 ₿0.00000012	$0.01094 ₿0.00000011	$168.58K ₿1.77	$12.93M ₿135.48	$4.41M ₿46.21
2364	Aladdin DAO ALD	$0.02652 ₿0.00000027	-0.21	$3.97M ₿41.68	$0.02658 ₿0.00000027	$0.0265 ₿0.00000027	$15.78K ₿0.17	$3.98M ₿41.73	$3.97M ₿41.68
2400	Handshake HNS	$0.005824 ₿0.000000061	4.09	$3.85M ₿40.42	$0.006228 ₿0.000000065	$0.005514 ₿0.000000057	$14.87K ₿0.16	$3.85M ₿40.42	$3.85M ₿40.42
2634	Kadena KDA	$0.00908 ₿0.000000095	-0.42	$3.08M ₿32.31	$0.009516 ₿0.000000099	$0.008363 ₿0.000000087	$53.55K ₿0.56	$3.08M ₿32.31	$3.08M ₿32.31
2966	Fluence FLT	$0.009188 ₿0.000000096	-7.51	$2.24M ₿23.55	$0.009946 ₿0.00000010	$0.00916 ₿0.000000096	$128.08K ₿1.35	$9.18M ₿96.34	$2.24M ₿23.55
3466	Saber SBR	$0.0006138 ₿0.0000000064	-0.15	$1.38M ₿14.46	$0.0006332 ₿0.0000000066	$0.0006064 ₿0.0000000063	$18.5K ₿0.19	$1.87M ₿19.58	$1.38M ₿14.46
3513	OpenOcean OOE	$0.002603 ₿0.000000026	2.16	$1.32M ₿13.55	$0.002622 ₿0.000000027	$0.002514 ₿0.000000026	$64.31K ₿0.4	$2.62M ₿26.85	$1.32M ₿13.55
3749	Oxygen OXY	$0.005374 ₿0.000000056	3.01	$1.09M ₿11.41	$0.005408 ₿0.000000056	$0.005169 ₿0.000000054	$188.75 ₿0	$53.74M ₿563.69	$1.09M ₿11.41
3898	EDEN EDEN	$0.006097 ₿0.000000063	-40.85	$971.94K ₿10.19	$0.01032 ₿0.00000010	$0.00606 ₿0.000000063	$247.98 ₿0	$1.02M ₿10.69	$971.94K ₿10.19
5396	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.12	$308.41K ₿3.23	$1.03 ₿0.000010	$1.02 ₿0.000010	$7.43 ₿0	$9.23M ₿96.76	$308.41K ₿3.23
5401	Hubble HBB	$0.004501 ₿0.000000047	-6.18	$307.58K ₿3.23	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.05K ₿0.01	$450.17K ₿4.72	$307.58K ₿3.23
5432	Sommelier SOMM	$0.0008152 ₿0.0000000085	4.36	$303.59K ₿3.18	$0.0008159 ₿0.0000000085	$0.0007761 ₿0.0000000081	$25.71 ₿0	$407.63K ₿4.28	$303.59K ₿3.18
9535	Furucombo COMBO	$0.0005537 ₿0.0000000058	0	$26.71K ₿0.28	$0	$0	$1.07 ₿0	$55.37K ₿0.58	$26.71K ₿0.28
13319	Salad SALD	$0.00000555 ₿0.000000000058	0.01*	$682.84 ₿0.01	$0.00000555 ₿0.000000000058	$0.00000548 ₿0.000000000057	$1.31 ₿0	$9.3K ₿0.1	$682.84 ₿0.01
—	Grape GRAPE	$0.0001006 ₿0.0000000010	1.99	$0 ₿0	$0.0001006 ₿0.0000000010	$0.00009869 ₿0.0000000010	$35.38 ₿0	$7.3K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1168 ₿0.0000012	-1.13	$0 ₿0	$0.1183 ₿0.0000012	$0.1148 ₿0.0000011	$88.19K ₿0.97	$29.26M ₿306.81	$0 ₿0
—	MobileCoin MOB	$0.1724 ₿0.0000018	-1.35	$0 ₿0	$0.1769 ₿0.0000018	$0.1581 ₿0.0000016	$34.65K ₿0.36	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002229 ₿0.000000023	0	$0 ₿0	$0	$0	$92.29 ₿0	$222.92K ₿2.34	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.5302 ₿0.0000055	0.93	$0 ₿0	$0.5338 ₿0.0000055	$0.5213 ₿0.0000054	$4.4M ₿36.7	$174.62M ₿1.83K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}