시가 총액 기준 상위 Multicoin Capital Portfolio 코인

Multicoin Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Multicoin Capital Portfolio (68)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$3,338.21 ₿0.050	6.74	$405B ₿6.08M	$3,388.4 ₿0.051	$3,093.95 ₿0.050	$32.85B ₿267.46K	$405B ₿6.08M	$405B ₿6.08M
6	Solana SOL	$141.91 ₿0.0024	5.79	$79.71B ₿1.08M	$144.43 ₿0.0025	$132.08 ₿0.0024	$6.34B ₿49.13K	$87.42B ₿1.4M	$79.71B ₿1.08M
53	Near NEAR	$1.84 ₿0.000099	4.77	$2.36B ₿105.66K	$1.88 ₿0.00010	$1.71 ₿0.000099	$219.63M ₿8.91K	$2.36B ₿117.88K	$2.36B ₿105.66K
64	Internet Computer ICP	$3.63 ₿0.00022	5.51	$1.98B ₿104.51K	$3.69 ₿0.00024	$3.32 ₿0.00022	$91.9M ₿4.01K	$1.98B ₿116.95K	$1.98B ₿104.51K
71	Worldcoin WLD	$0.6422 ₿0.000093	9.46	$1.55B ₿17.03K	$0.6454 ₿0.000099	$0.5863 ₿0.000093	$158.19M ₿3.24K	$6.43B ₿939.26K	$1.55B ₿17.03K
77	Aptos APT	$1.9 ₿0.00017	6.08	$1.4B ₿69.43K	$1.91 ₿0.00019	$1.73 ₿0.00017	$143.79M ₿4.59K	$2.25B ₿189.76K	$1.4B ₿69.43K
92	Algorand ALGO	$0.1389 ₿0.0000032	3.55	$1.23B ₿26.57K	$0.1416 ₿0.0000034	$0.132 ₿0.0000032	$49.55M ₿960.43	$1.23B ₿26.57K	$1.23B ₿26.57K
105	Render Token RENDER	$1.73 ₿0.00013	6.92	$898.14M ₿50.39K	$1.78 ₿0.00013	$1.61 ₿0.00013	$61.98M ₿2.07K	$923.7M ₿70.21K	$898.14M ₿50.39K
106	Sei SEI	$0.1385 ₿0.0000096	5.51	$884.46M ₿25.74K	$0.1409 ₿0.000010	$0.1293 ₿0.0000095	$69.86M ₿1.62K	$1.39B ₿96.24K	$884.46M ₿25.74K
142	Lido DAO LDO	$0.6437 ₿0.000038	7.96	$575.95M ₿34.59K	$0.6587 ₿0.000040	$0.5922 ₿0.000037	$92.38M ₿1.22K	$644.55M ₿38.79K	$575.95M ₿34.59K
145	Starknet STRK	$0.1146 ₿0.000026	4.03	$551.51M ₿19.46K	$0.1186 ₿0.000027	$0.1064 ₿0.000026	$76.23M ₿2.04K	$1.15B ₿267.26K	$551.51M ₿19.46K
153	The Graph GRT	$0.04765 ₿0.0000046	4.01	$506.81M ₿44.46K	$0.04839 ₿0.0000049	$0.04509 ₿0.0000046	$23.11M ₿1.35K	$515.28M ₿50.71K	$506.81M ₿44.46K
176	Pyth Network PYTH	$0.0714 ₿0.000010	3.22	$411.85M ₿16.31K	$0.07374 ₿0.000011	$0.06717 ₿0.000010	$23.34M ₿1.09K	$716.26M ₿108.72K	$411.85M ₿16.31K
193	Helium HNT	$1.99 ₿0.000079	3.99	$370.99M ₿12.94K	$1.99 ₿0.000082	$1.89 ₿0.000078	$6.16M ₿718.39	$444.03M ₿17.65K	$370.99M ₿12.94K
197	Flow FLOW	$0.2231 ₿0.000017	6.22	$363.6M ₿26.23K	$0.2255 ₿0.000018	$0.2089 ₿0.000017	$10.07M ₿608.01	$363.6M ₿26.23K	$363.6M ₿26.23K
223	LayerZero ZRO	$1.51	9.91	$305.63M	$1.59	$1.37	$55.12M	$1.51B	$305.63M
239	Arweave AR	$4.24 ₿0.00044	5.52	$278M ₿28.72K	$4.29 ₿0.00046	$3.99 ₿0.00043	$23.89M ₿462.18	$278M ₿28.72K	$278M ₿28.72K
251	Thorchain RUNE	$0.7078 ₿0.00010	5.25	$248.66M ₿34.56K	$0.7183 ₿0.00010	$0.6668 ₿0.00010	$106.27M ₿5.37K	$301.09M ₿42.91K	$248.66M ₿34.56K
272	Wormhole W	$0.04286 ₿0.000011	5.56	$216.6M ₿21.52K	$0.04427 ₿0.000012	$0.04023 ₿0.000011	$25.46M ₿4.68K	$429.43M ₿119.53K	$216.6M ₿21.52K
295	Livepeer LPT	$3.94 ₿0.00022	3.40	$187.12M ₿7.03K	$4 ₿0.00024	$3.74 ₿0.00022	$12.19M ₿341.58	$187.12M ₿7.03K	$187.12M ₿7.03K
297	Jito JTO	$0.4528 ₿0.000052	4.52	$186.36M ₿6.2K	$0.471 ₿0.000058	$0.4162 ₿0.000051	$25.42M ₿2.28K	$454.23M ₿52.91K	$186.36M ₿6.2K
361	Nervos Network CKB	$0.00275 ₿0.00000052	2.70	$131.7M ₿23.29K	$0.002808 ₿0.00000054	$0.002653 ₿0.00000043	$7.57M ₿4.81K	$133.82M ₿23.65K	$131.7M ₿23.29K
377	Mina Protocol MINA	$0.09806 ₿0.000014	4.00	$124.22M ₿16.15K	$0.1002 ₿0.000015	$0.09349 ₿0.000014	$11M ₿546.62	$124.22M ₿17.07K	$124.22M ₿16.15K
513	SKALE SKL	$0.01272 ₿0.0000016	4.15	$77.31M ₿8.64K	$0.01287 ₿0.0000017	$0.01221 ₿0.0000016	$8.08M ₿644.9	$77.49M ₿8.83K	$77.31M ₿8.64K
593	Hivemapper HONEY	$0.0113 ₿0.0000017	0.69	$59.39M ₿2.24K	$0.0113 ₿0.0000018	$0.01069 ₿0.0000017	$1.03M ₿26.07	$73.53M ₿10.89K	$59.39M ₿2.24K
598	팩소스스탠다드 USDP	$0.9991 ₿0.000014	0.03	$57.53M ₿2.18K	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$11.49M ₿180.27	$57.53M ₿2.18K	$57.53M ₿2.18K
669	Metaplex MPLX	$0.08708 ₿0.0000053	13.77	$47.86M ₿2.37K	$0.08806 ₿0.0000059	$0.07356 ₿0.0000050	$6.06M ₿30.64	$86.9M ₿5.34K	$47.86M ₿2.37K
681	Audius AUDIO	$0.03403 ₿0.0000038	1.95	$46.89M ₿4.63K	$0.03442 ₿0.0000040	$0.0333 ₿0.0000037	$3.88M ₿123.83	$46.89M ₿4.7K	$46.89M ₿4.63K
683	CYBER CYBER	$0.8551 ₿0.00019	4.96	$47.01M ₿2.15K	$0.8634 ₿0.00020	$0.8062 ₿0.00019	$10.79M ₿406.88	$85.66M ₿19.5K	$47.01M ₿2.15K
699	io.net IO	$0.1817	5.39	$45.59M	$0.1856	$0.1684	$18.01M	$145.91M	$45.59M
722	Manta Network MANTA	$0.09397 ₿0.000039	3.64	$42.8M ₿9.71K	$0.09592 ₿0.000040	$0.08936 ₿0.000038	$6.06M ₿655.95	$94.3M ₿38.83K	$42.8M ₿9.71K
738	GAL (migrated to Gravity - G) GAL	$0.3281 ₿0.000062	4.60	$41.88M ₿6.61K	$0.3303 ₿0.000066	$0.3035 ₿0.000062	$564.34 ₿240.98	$65.56M ₿12.55K	$41.88M ₿6.61K
897	Keep Network KEEP	$0.05584 ₿0.0000032	6.28	$30.7M ₿1.8K	$0.05707 ₿0.0000034	$0.05109 ₿0.0000032	$95.41 ₿0.72	$55.84M ₿3.27K	$30.7M ₿1.8K
923	Coin98 C98	$0.0294 ₿0.0000059	3.70	$29.4M ₿3.89K	$0.02977 ₿0.0000064	$0.02723 ₿0.0000058	$6.65M ₿403.72	$29.4M ₿5.3K	$29.4M ₿3.89K
988	Spice SFI	$325.58 ₿0.00048	1.44	$26.06M ₿38.45	$352.43 ₿0.00055	$309.76 ₿0.00047	$159.07K ₿1.02	$29.99M ₿44.25	$26.06M ₿38.45
1032	후오비토큰 HT	$0.2221 ₿0.000011	0.47	$24.3M ₿1.84K	$0.2323 ₿0.000012	$0.2152 ₿0.000011	$16.99K ₿27.72	$24.3M ₿2.32K	$24.3M ₿1.84K
1049	Alethea Artificial Liquid Intelligence Token ALI	$0.002613 ₿0.00000034	0.01	$23.83M ₿1.19K	$0.002634 ₿0.00000035	$0.002596 ₿0.00000033	$144.95K ₿31.77	$25.79M ₿3.39K	$23.83M ₿1.19K
1337	dForce Token DF	$0.01423 ₿0.00000088	5.71	$14.25M ₿617.93	$0.0145 ₿0.00000090	$0.01331 ₿0.00000087	$1.01M ₿55.38	$14.25M ₿882.78	$14.25M ₿617.93
1401	XION XION	$0.2843	-0.54	$13.06M	$0.2904	$0.2715	$12.4M	$57.07M	$13.06M
1474	Beta Finance BETA	$0.01183 ₿0.0000013	4.80	$11.82M ₿1.09K	$0.01204 ₿0.0000014	$0.01118 ₿0.0000013	$2.28K ₿46.37	$11.82M ₿1.36K	$11.82M ₿1.09K
1638	MCDex MCB	$2.49 ₿0.00017	4.79	$9.48M ₿655.12	$2.49 ₿0.00019	$2.33 ₿0.00017	$11.52K ₿3.88	$11.97M ₿827.38	$9.48M ₿655.12
1707	MATH MATH	$0.04644 ₿0.0000087	0.51	$8.64M ₿1.5K	$0.04704 ₿0.	$0.04547 ₿0.	$283.88K ₿0	$9.29M ₿1.72K	$8.64M ₿1.5K
1785	Perpetual Protocol PERP	$0.1035 ₿0.000019	0.23	$7.54M ₿1.45K	$0.1136 ₿0.000022	$0.09698 ₿0.000019	$3.61M ₿407.14	$15.58M ₿3K	$7.54M ₿1.45K
1826	Kadena KDA	$0.021 ₿0.000017	-2.07	$7.1M ₿4.76K	$0.02215 ₿0.000018	$0.01194 ₿0.000017	$116.52K ₿157.38	$7.1M ₿17.6K	$7.1M ₿4.76K
1858	리퍼블릭 프로토콜 REN	$0.006865 ₿0.0000013	15.38	$6.86M ₿1.37K	$0.006968 ₿0.0000014	$0.005793 ₿0.0000013	$953.69K ₿273.18	$6.86M ₿1.37K	$6.86M ₿1.37K
1938	Alpha Finance ALPHA	$0.006328 ₿0.0000024	-2.58	$6.09M ₿2.1K	$0.006656 ₿0.0000026	$0.006015 ₿0.0000023	$498.23K ₿299.41	$6.34M ₿2.41K	$6.09M ₿2.1K
2321	Aladdin DAO ALD	$0.02633 ₿0.00000088	3.59	$3.95M ₿132.71	$0.02639 ₿0.00000094	$0.02479 ₿0.00000082	$17.22K ₿26.55	$3.95M ₿132.85	$3.95M ₿132.71
2524	Serum SRM	$0.008408 ₿0.00000086	10.25	$3.18M ₿323.97	$0.009784 ₿0.00000088	$0.006802 ₿0.00000081	$151.48K ₿22.08	$9.31M ₿949.73	$3.18M ₿323.97
2579	Fluence FLT	$0.01247 ₿0.000015	5.38	$3.02M ₿784.21	$0.01247 ₿0.000016	$0.01177 ₿0.000014	$150.23K ₿52.02	$12.43M ₿15.68K	$3.02M ₿784.21
2945	Saber SBR	$0.0009377 ₿0.000000053	-0.53	$2.09M ₿63.3	$0.0009449 ₿0.000000055	$0.0009007 ₿0.000000052	$41.04K ₿3.19	$2.84M ₿63.3	$2.09M ₿63.3
3076	Handshake HNS	$0.002732 ₿0.00000030	0.42	$1.86M ₿189.44	$0.002749 ₿0.00000031	$0.002632 ₿0.00000030	$5.82K ₿0.65	$1.86M ₿621.16	$1.86M ₿189.44
3340	OpenOcean OOE	$0.002844 ₿0.00000029	1.11	$1.43M ₿148.08	$0.002877 ₿0.00000029	$0.0028 ₿0.00000029	$54.3K ₿5.56	$2.84M ₿293.51	$1.43M ₿148.08
3489	Oxygen OXY	$0.006246 ₿0.00000082	6.05	$1.26M ₿166.51	$0.006376 ₿0.00000087	$0.005831 ₿0.00000078	$103.51 ₿0.1	$62.25M ₿8.23K	$1.26M ₿166.51
4175	EDEN EDEN	$0.004532 ₿0.0000017	-2.08	$722.21K ₿253.21	$0.004838 ₿0.0000018	$0.004434 ₿0.0000016	$933.13 ₿3.08	$757.57K ₿263.15	$722.21K ₿253.21
4920	Hubble HBB	$0.005847 ₿0.0000040	0.42	$399.61K ₿271.32	$0.005866 ₿0.0000041	$0.005819 ₿0.0000039	$458.17 ₿8.39	$584.95K ₿403.38	$399.61K ₿271.32
5062	Sommelier SOMM	$0.0009662 ₿0.0000023	-10.11	$358.03K ₿665.5	$0.001075 ₿0.0000024	$0.0008676 ₿0.0000021	$536.24 ₿1.44	$483.13K ₿1.16K	$358.03K ₿665.5
5309	UXD Stablecoin UXD	$1.02 ₿0.000014	0.18	$307.03K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$164.15 ₿10.6	$9.18M ₿128.33	$307.03K ₿102.26
5701	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1346 ₿0.0000014	$0.128 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
8952	Furucombo COMBO	$0.0006233 ₿0.00000031	-1.00	$30.06K ₿13.96	$0.03027 ₿0.00000032	$0.0282 ₿0.00000030	$2.64 ₿0.64	$62.33K ₿31.64	$30.06K ₿13.96
12828	Salad SALD	$0.00001095 ₿0.00000019	27.58	$1.35K ₿24.42	$0.00001095 ₿0.00000021	$0.000008569 ₿0.00000019	$44.1 ₿3.35	$18.37K ₿332.71	$1.35K ₿24.42
—	Grape GRAPE	$0.0001066 ₿0.000000028	0	$0 ₿6.02	$0.0001066 ₿0.	$0.0001066 ₿0.	$2.82 ₿0	$7.73K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.1388 ₿0.000013	7.14	$0 ₿0	$0.1426 ₿0.	$0.1269 ₿0.	$87.14K ₿0	$34.36M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.189 ₿0.0000013	0.07	$0 ₿0	$0.1934 ₿0.	$0.188 ₿0.	$42.28K ₿0	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002276 ₿0.0000018	-0.03	$0 ₿0	$0.002277 ₿0.	$0.002276 ₿0.	$3.29 ₿0	$227.69K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.6563 ₿0.000023	6.98	$0 ₿0	$0.6823 ₿0.	$0.6062 ₿0.	$17.94M ₿0	$216.45M ₿7.68K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}