시가 총액 기준 상위 Multicoin Capital Portfolio 코인

Multicoin Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Multicoin Capital Portfolio (68)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$3,301.81 ₿0.034	0.34	$398.51B ₿4.2M	$3,327.51 ₿0.034	$3,285.3 ₿0.034	$11.19B ₿117.82K	$398.51B ₿4.2M	$398.51B ₿4.2M
6	Solana SOL	$142.41 ₿0.0014	-1.44	$80.5B ₿847.13K	$144.54 ₿0.0015	$142.19 ₿0.0014	$2.27B ₿23.16K	$88.05B ₿926.59K	$80.5B ₿847.13K
56	Near NEAR	$1.72 ₿0.000018	-0.45	$2.21B ₿23.27K	$1.81 ₿0.000018	$1.72 ₿0.000018	$156.79M ₿1.54K	$2.21B ₿23.28K	$2.21B ₿23.27K
57	Internet Computer ICP	$3.98 ₿0.000041	-3.19	$2.17B ₿22.86K	$4.14 ₿0.000043	$3.94 ₿0.000041	$129.46M ₿1.36K	$2.17B ₿22.86K	$2.17B ₿22.86K
75	Worldcoin WLD	$0.5447 ₿0.0000057	-1.77	$1.49B ₿15.68K	$0.5647 ₿0.0000059	$0.5437 ₿0.0000057	$60.22M ₿627.05	$5.45B ₿57.32K	$1.49B ₿15.68K
80	Aptos APT	$1.84 ₿0.000019	2.24	$1.4B ₿14.76K	$1.9 ₿0.000019	$1.8 ₿0.000018	$86.46M ₿870.11	$2.19B ₿23.05K	$1.4B ₿14.76K
93	Algorand ALGO	$0.1285 ₿0.0000013	-1.67	$1.14B ₿12K	$0.1345 ₿0.0000014	$0.1285 ₿0.0000013	$30.89M ₿326.27	$1.14B ₿12K	$1.14B ₿12K
94	Render Token RENDER	$2.18 ₿0.000023	-3.59	$1.13B ₿11.94K	$2.29 ₿0.000024	$2.18 ₿0.000022	$62.55M ₿662.52	$1.17B ₿12.28K	$1.13B ₿11.94K
114	Sei SEI	$0.12 ₿0.0000012	0.55	$794.07M ₿8.36K	$0.1226 ₿0.0000012	$0.1188 ₿0.0000012	$33.49M ₿352.98	$1.2B ₿12.65K	$794.07M ₿8.36K
151	Lido DAO LDO	$0.6027 ₿0.0000063	-0.10	$510.23M ₿5.37K	$0.618 ₿0.0000064	$0.6018 ₿0.0000063	$22.6M ₿237.93	$602.71M ₿6.35K	$510.23M ₿5.37K
166	The Graph GRT	$0.04236 ₿0.00000044	0.32	$452.83M ₿4.77K	$0.04461 ₿0.00000046	$0.04222 ₿0.00000044	$35.47M ₿378.13	$457.5M ₿4.82K	$452.83M ₿4.77K
171	Starknet STRK	$0.08366 ₿0.00000088	-1.67	$435.57M ₿4.59K	$0.08728 ₿0.00000091	$0.08366 ₿0.00000088	$30.71M ₿320.72	$836.64M ₿8.82K	$435.57M ₿4.59K
188	Pyth Network PYTH	$0.06599 ₿0.00000069	0.50	$379.35M ₿3.99K	$0.06819 ₿0.00000071	$0.06544 ₿0.00000068	$12.47M ₿129.94	$659.75M ₿6.94K	$379.35M ₿3.99K
204	LayerZero ZRO	$1.75 ₿0.000018	6.43	$354.64M ₿3.71K	$1.77 ₿0.000018	$1.64 ₿0.000017	$47.42M ₿495.48	$1.75B ₿18.3K	$354.64M ₿3.71K
242	Arweave AR	$4.02 ₿0.000042	0.14	$263.58M ₿2.77K	$4.16 ₿0.000043	$4.01 ₿0.000042	$18.83M ₿179.49	$263.58M ₿2.77K	$263.58M ₿2.77K
250	Helium HNT	$1.36 ₿0.000014	-0.85	$253.81M ₿2.67K	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.41M ₿25.32	$303.78M ₿3.2K	$253.81M ₿2.67K
263	Thorchain RUNE	$0.6617 ₿0.0000069	-2.42	$232.25M ₿2.44K	$0.6839 ₿0.0000071	$0.6598 ₿0.0000069	$30.32M ₿313.43	$281.19M ₿2.96K	$232.25M ₿2.44K
295	Wormhole W	$0.03636 ₿0.00000038	0.42	$191.03M ₿2.01K	$0.03722 ₿0.00000038	$0.03608 ₿0.00000037	$14.84M ₿155.85	$363.64M ₿3.83K	$191.03M ₿2.01K
318	Jito JTO	$0.3988 ₿0.0000041	-3.92	$169.94M ₿1.79K	$0.4169 ₿0.0000043	$0.3979 ₿0.0000041	$17.74M ₿187.13	$398.49M ₿4.2K	$169.94M ₿1.79K
333	Livepeer LPT	$3.26 ₿0.000034	0.25	$158.83M ₿1.67K	$3.36 ₿0.000035	$3.22 ₿0.000033	$11.56M ₿121.28	$158.83M ₿1.67K	$158.83M ₿1.67K
336	Flow FLOW	$0.09518 ₿0.00000099	-1.37	$155.89M ₿1.64K	$0.09662 ₿0.0000010	$0.09471 ₿0.00000099	$7.63M ₿80.45	$155.89M ₿1.64K	$155.89M ₿1.64K
383	Nervos Network CKB	$0.002689 ₿0.000000028	-0.68	$129.21M ₿1.36K	$0.00279 ₿0.000000029	$0.002688 ₿0.000000028	$4M ₿42.01	$131.23M ₿1.38K	$129.21M ₿1.36K
417	Mina Protocol MINA	$0.08729 ₿0.00000091	-1.02	$110.84M ₿1.17K	$0.09109 ₿0.00000095	$0.08714 ₿0.00000091	$8.19M ₿84.29	$110.84M ₿1.17K	$110.84M ₿1.17K
578	SKALE SKL	$0.01062 ₿0.00000011	0.50	$64.36M ₿677.36	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.31M ₿43.54	$64.51M ₿678.93	$64.36M ₿677.36
707	팩소스스탠다드 USDP	$0.9993 ₿0.000010	-0.01	$47.54M ₿500.59	$1 ₿0.000010	$0.9992 ₿0.000010	$5.66M ₿59.48	$47.54M ₿500.59	$47.54M ₿500.59
717	io.net IO	$0.1744 ₿0.0000018	4.07	$46.93M ₿488.18	$0.1819 ₿0.0000019	$0.1673 ₿0.0000017	$23.31M ₿241.47	$139.47M ₿1.45K	$46.93M ₿488.18
724	GAL (migrated to Gravity - G) GAL	$0.3622 ₿0.0000038	26.37	$46.28M ₿487.24	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$55.84 ₿0	$72.45M ₿762.81	$46.28M ₿487.24
760	Audius AUDIO	$0.03084 ₿0.00000032	-0.01	$42.87M ₿451.75	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.49M ₿68.28	$42.87M ₿451.75	$42.87M ₿451.75
770	CYBER CYBER	$0.7541 ₿0.0000079	-0.80	$41.93M ₿440.94	$0.7866 ₿0.0000082	$0.7528 ₿0.0000079	$7.07M ₿74.35	$75.41M ₿793.03	$41.93M ₿440.94
818	Manta Network MANTA	$0.08329 ₿0.00000087	0.09	$38.13M ₿400.78	$0.08708 ₿0.00000091	$0.08301 ₿0.00000087	$8.89M ₿93.47	$83.27M ₿875.17	$38.13M ₿400.78
827	Hivemapper HONEY	$0.006795 ₿0.000000071	-4.67	$37.72M ₿396.68	$0.007295 ₿0.000000076	$0.006775 ₿0.000000071	$544.33K ₿5.7	$44.29M ₿465.77	$37.72M ₿396.68
1002	Metaplex MPLX	$0.05044 ₿0.00000053	-1.86	$26.53M ₿279.35	$0.05146 ₿0.00000054	$0.05039 ₿0.00000053	$1.25M ₿8.33	$50.65M ₿533.4	$26.53M ₿279.35
1006	Keep Network KEEP	$0.04809 ₿0.00000050	-1.51	$26.44M ₿278.43	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$5.67K ₿0.06	$48.1M ₿506.5	$26.44M ₿278.43
1043	Coin98 C98	$0.02474 ₿0.00000026	1.33	$24.75M ₿260.53	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$4.08M ₿42.96	$24.75M ₿260.53	$24.75M ₿260.53
1057	Alethea Artificial Liquid Intelligence Token ALI	$0.002678 ₿0.000000028	-4.32	$24.4M ₿257.06	$0.002844 ₿0.000000029	$0.002677 ₿0.000000028	$192.49K ₿2.03	$26.41M ₿278.29	$24.4M ₿257.06
1074	후오비토큰 HT	$0.2188 ₿0.0000023	-2.57	$23.94M ₿252.08	$0.2252 ₿0.0000023	$0.2168 ₿0.0000022	$13.02K ₿0.14	$23.94M ₿252.08	$23.94M ₿252.08
1253	Beta Finance BETA	$0.01733 ₿0.00000018	-6.99	$17.34M ₿182.33	$0.01865 ₿0.00000019	$0.01729 ₿0.00000018	$6.15K ₿0.06	$17.34M ₿182.33	$17.34M ₿182.33
1394	XION XION	$0.2011 ₿0.0000021	-3.38	$14.25M ₿150.15	$0.2106 ₿0.0000022	$0.2011 ₿0.0000021	$5.33M ₿62.73	$40.24M ₿423.82	$14.25M ₿150.15
1416	Spice SFI	$171.41 ₿0.0018	-1.00	$13.72M ₿148.68	$181.81 ₿0.0019	$167.24 ₿0.0017	$6.39K ₿0.07	$15.79M ₿171.12	$13.72M ₿148.68
1548	dForce Token DF	$0.01166 ₿0.00000012	-0.48	$11.72M ₿122.72	$0.012 ₿0.00000012	$0.01162 ₿0.00000012	$805.22K ₿8.53	$11.72M ₿122.72	$11.72M ₿122.72
1707	MCDex MCB	$2.46 ₿0.000025	0.06	$9.36M ₿98.63	$2.47 ₿0.000025	$2.46 ₿0.000025	$6.6 ₿0	$11.82M ₿124.57	$9.36M ₿98.63
1875	MATH MATH	$0.03934 ₿0.00000041	1.87	$7.35M ₿77.37	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$272.7K ₿2.87	$7.87M ₿82.8	$7.35M ₿77.37
2007	Alpha Finance ALPHA	$0.006384 ₿0.000000067	0.20	$6.14M ₿64.65	$0.006621 ₿0.000000069	$0.006293 ₿0.000000066	$368.36K ₿3.88	$6.38M ₿67.27	$6.14M ₿64.65
2048	리퍼블릭 프로토콜 REN	$0.005896 ₿0.000000061	-0.32	$5.9M ₿61.94	$0.00605 ₿0.000000063	$0.005712 ₿0.000000059	$442.81K ₿4.67	$5.9M ₿61.94	$5.9M ₿61.94
2129	Perpetual Protocol PERP	$0.07314 ₿0.00000077	-0.28	$5.31M ₿55.9	$0.0747 ₿0.00000078	$0.07281 ₿0.00000076	$1.73M ₿18.24	$10.97M ₿115.48	$5.31M ₿55.9
2275	Serum SRM	$0.01168 ₿0.00000012	5.50	$4.35M ₿45.86	$0.01205 ₿0.00000012	$0.009772 ₿0.00000010	$164.97K ₿1.74	$12.76M ₿134.45	$4.35M ₿45.86
2360	Aladdin DAO ALD	$0.02667 ₿0.00000028	0.55	$4M ₿42.09	$0.02666 ₿0.00000028	$0.0265 ₿0.00000027	$17.99K ₿0.19	$4M ₿42.14	$4M ₿42.09
2424	Handshake HNS	$0.00566 ₿0.000000059	-0.60	$3.76M ₿39.6	$0.006228 ₿0.000000065	$0.005514 ₿0.000000057	$14.57K ₿0.15	$3.76M ₿39.6	$3.76M ₿39.6
2735	Kadena KDA	$0.008291 ₿0.000000089	-9.17	$2.81M ₿30.17	$0.009516 ₿0.000000099	$0.00824 ₿0.000000087	$56.24K ₿0.59	$2.81M ₿30.17	$2.81M ₿30.17
2953	Fluence FLT	$0.009211 ₿0.000000097	-5.23	$2.25M ₿23.73	$0.009819 ₿0.00000010	$0.009111 ₿0.000000095	$118.65K ₿1.28	$9.21M ₿97.07	$2.25M ₿23.73
3286	EDEN EDEN	$0.01014 ₿0.00000010	67.21	$1.62M ₿17.03	$0.01025 ₿0.00000010	$0.00606 ₿0.000000063	$52.55 ₿0	$1.7M ₿17.86	$1.62M ₿17.03
3447	Saber SBR	$0.0006199 ₿0.0000000065	-0.79	$1.39M ₿14.64	$0.0006332 ₿0.0000000066	$0.0006078 ₿0.0000000063	$18.57K ₿0.2	$1.89M ₿19.83	$1.39M ₿14.64
3508	OpenOcean OOE	$0.002619 ₿0.000000027	2.23	$1.32M ₿13.92	$0.002622 ₿0.000000027	$0.002514 ₿0.000000026	$65.5K ₿0.41	$2.62M ₿27.58	$1.32M ₿13.92
3760	Oxygen OXY	$0.005249 ₿0.000000055	-0.23	$1.06M ₿11.23	$0.005408 ₿0.000000056	$0.005169 ₿0.000000054	$180.95 ₿0	$52.5M ₿555.11	$1.06M ₿11.23
5397	UXD Stablecoin UXD	$1.02 ₿0.000010	0.19	$307.86K ₿3.24	$1.03 ₿0.000010	$1.02 ₿0.000010	$11.41 ₿0	$9.21M ₿96.98	$307.86K ₿3.24
5402	Sommelier SOMM	$0.0008253 ₿0.0000000086	6.33	$307.33K ₿3.24	$0.0008306 ₿0.0000000087	$0.0007761 ₿0.0000000081	$40.92 ₿0	$412.66K ₿4.34	$307.33K ₿3.24
5422	Hubble HBB	$0.004463 ₿0.000000047	-6.83	$305K ₿3.21	$0.00481 ₿0.000000050	$0.004462 ₿0.000000046	$1.04K ₿0.01	$446.39K ₿4.7	$305K ₿3.21
9525	Furucombo COMBO	$0.0005537 ₿0.0000000058	0	$26.71K ₿0.28	$0	$0	$1.07 ₿0	$55.37K ₿0.58	$26.71K ₿0.28
13320	Salad SALD	$0.00000553 ₿0.000000000058	0.61	$681.21 ₿0.01	$0.00000555 ₿0.000000000058	$0.00000548 ₿0.000000000057	$1.3 ₿0	$9.28K ₿0.1	$681.21 ₿0.01
—	Grape GRAPE	$0.0001007 ₿0.0000000010	1.53	$0 ₿0	$0.0001007 ₿0.0000000010	$0.00009919 ₿0.0000000010	$33.42 ₿0	$7.3K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1172 ₿0.0000012	1.64	$0 ₿0	$0.1181 ₿0.0000012	$0.1148 ₿0.0000011	$54.84K ₿0.61	$29.3M ₿308.14	$0 ₿0
—	MobileCoin MOB	$0.1671 ₿0.0000017	-4.33	$0 ₿0	$0.1752 ₿0.0000018	$0.1581 ₿0.0000016	$36.92K ₿0.39	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002229 ₿0.000000023	0	$0 ₿0	$0	$0	$92.29 ₿0	$222.92K ₿2.34	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.5179 ₿0.0000054	-1.15	$0 ₿0	$0.5338 ₿0.0000055	$0.5167 ₿0.0000054	$3.97M ₿41.79	$170.42M ₿1.79K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}