Top Multicoin Capital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Multicoin Capital Portfolio-Kategorie-Token

Multicoin Capital Portfolio (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,468.33 ₿0.050	1.14	$297.15B ₿6.08M	$2,479.01 ₿0.051	$2,432.97 ₿0.050	$10.9B ₿267.46K	$297.15B ₿6.08M	$297.15B ₿6.08M
5	Solana SOL	$146 ₿0.0024	1.18	$68.66B ₿1.08M	$147.26 ₿0.0025	$144.02 ₿0.0024	$1.69B ₿49.13K	$85.73B ₿1.4M	$68.66B ₿1.08M
23	Near NEAR	$4.84 ₿0.000099	1.21	$5.88B ₿105.66K	$4.92 ₿0.00010	$4.68 ₿0.000099	$329.32M ₿8.91K	$5.88B ₿117.88K	$5.88B ₿105.66K
28	Aptos APT	$9.17 ₿0.00017	8.78	$4.62B ₿69.43K	$9.22 ₿0.00019	$8.34 ₿0.00017	$438.16M ₿4.59K	$10.27B ₿189.76K	$4.62B ₿69.43K
31	Internet Computer ICP	$8.14 ₿0.00022	0.77	$3.85B ₿104.51K	$8.29 ₿0.00024	$8.05 ₿0.00022	$100.27M ₿4.01K	$4.27B ₿116.95K	$3.85B ₿104.51K
46	Render Token RENDER	$5.5 ₿0.00013	2.27	$2.16B ₿50.39K	$5.6 ₿0.00013	$5.36 ₿0.00013	$96.67M ₿2.07K	$2.93B ₿70.21K	$2.16B ₿50.39K
57	Thorchain RUNE	$5.01 ₿0.00010	-0.10	$1.69B ₿34.56K	$5.1 ₿0.00010	$4.9 ₿0.00010	$220.02M ₿5.37K	$2.07B ₿42.91K	$1.69B ₿34.56K
58	Sei SEI	$0.4707 ₿0.0000096	7.03	$1.66B ₿25.74K	$0.4838 ₿0.000010	$0.4395 ₿0.0000095	$378.98M ₿1.62K	$4.71B ₿96.24K	$1.66B ₿25.74K
59	The Graph GRT	$0.1675 ₿0.0000046	4.05	$1.6B ₿44.46K	$0.1685 ₿0.0000049	$0.1604 ₿0.0000046	$48.42M ₿1.35K	$1.81B ₿50.71K	$1.6B ₿44.46K
68	Arweave AR	$19.43 ₿0.00044	0.96	$1.27B ₿28.72K	$19.67 ₿0.00046	$18.62 ₿0.00043	$98.32M ₿462.18	$1.27B ₿28.72K	$1.27B ₿28.72K
72	Pyth Network PYTH	$0.3257 ₿0.000010	1.62	$1.18B ₿16.31K	$0.3274 ₿0.000011	$0.3158 ₿0.000010	$33.22M ₿1.09K	$3.26B ₿108.72K	$1.18B ₿16.31K
74	Helium HNT	$6.64 ₿0.000079	-1.62	$1.14B ₿12.94K	$6.82 ₿0.000082	$6.64 ₿0.000078	$19.98M ₿718.39	$1.48B ₿17.65K	$1.14B ₿12.94K
77	Worldcoin WLD	$2.03 ₿0.000093	5.54	$1.07B ₿17.03K	$2.08 ₿0.000099	$1.88 ₿0.000093	$427.99M ₿3.24K	$20.32B ₿939.26K	$1.07B ₿17.03K
79	Algorand ALGO	$0.1234 ₿0.0000032	1.70	$1.03B ₿26.57K	$0.124 ₿0.0000034	$0.1208 ₿0.0000032	$37.72M ₿960.43	$1.03B ₿26.57K	$1.03B ₿26.57K
83	Lido DAO LDO	$1.09 ₿0.000038	0.58	$974.92M ₿34.59K	$1.09 ₿0.000040	$1.07 ₿0.000037	$105.85M ₿1.22K	$1.09B ₿38.79K	$974.92M ₿34.59K
91	Wormhole W	$0.3183 ₿0.000011	1.62	$853.9M ₿21.52K	$0.324 ₿0.000012	$0.3077 ₿0.000011	$118.38M ₿4.68K	$3.19B ₿119.53K	$853.9M ₿21.52K
93	Flow FLOW	$0.5509 ₿0.000017	3.05	$846.02M ₿26.23K	$0.5535 ₿0.000018	$0.5333 ₿0.000017	$41.19M ₿608.01	$846.02M ₿26.23K	$846.02M ₿26.23K
96	Starknet STRK	$0.4243 ₿0.000026	6.69	$824.33M ₿19.46K	$0.4263 ₿0.000027	$0.3977 ₿0.000026	$63.31M ₿2.04K	$4.25B ₿267.26K	$824.33M ₿19.46K
114	Nervos Network CKB	$0.01565 ₿0.00000052	1.41	$703.52M ₿23.29K	$0.01578 ₿0.00000054	$0.01519 ₿0.00000043	$78.64M ₿4.81K	$714.74M ₿23.65K	$703.52M ₿23.29K
127	Mina Protocol MINA	$0.5328 ₿0.000014	4.07	$622.57M ₿16.15K	$0.5399 ₿0.000015	$0.5119 ₿0.000014	$43.13M ₿546.62	$634.78M ₿17.07K	$622.57M ₿16.15K
161	LayerZero ZRO	$4.2	3.47	$467.91M	$4.24	$4.05	$99.58M	$4.21B	$467.91M
167	Metaplex MPLX	$0.4513 ₿0.0000053	9.34	$447.6M ₿2.37K	$0.4515 ₿0.0000059	$0.4127 ₿0.0000050	$1.96M ₿30.64	$451.77M ₿5.34K	$447.6M ₿2.37K
171	Livepeer LPT	$12.41 ₿0.00022	2.66	$436.42M ₿7.03K	$12.63 ₿0.00024	$12.09 ₿0.00022	$41.02M ₿341.58	$436.42M ₿7.03K	$436.42M ₿7.03K
216	Manta Network MANTA	$0.7728 ₿0.000039	4.18	$293.81M ₿9.71K	$0.7847 ₿0.000040	$0.7418 ₿0.000038	$37.89M ₿655.95	$775.14M ₿38.83K	$293.81M ₿9.71K
241	Galxe GAL	$2.05 ₿0.000062	3.30	$261.83M ₿6.61K	$2.28 ₿0.000066	$1.98 ₿0.000062	$90.48K ₿240.98	$409.91M ₿12.55K	$261.83M ₿6.61K
249	Jito JTO	$1.98 ₿0.000052	2.65	$253.02M ₿6.2K	$2 ₿0.000058	$1.9 ₿0.000051	$78.79M ₿2.28K	$1.98B ₿52.91K	$253.02M ₿6.2K
262	io.net IO	$1.91	5.66	$229.5M	$1.97	$1.79	$141.03M	$1.53B	$229.5M
293	SKALE SKL	$0.03638 ₿0.0000016	2.16	$188.59M ₿8.64K	$0.03664 ₿0.0000017	$0.0355 ₿0.0000016	$18.84M ₿644.9	$201.32M ₿8.83K	$188.59M ₿8.64K
316	Kadena KDA	$0.564 ₿0.000017	8.43	$165.11M ₿4.76K	$0.5683 ₿0.000018	$0.519 ₿0.000017	$16.99M ₿157.38	$563.81M ₿17.6K	$165.11M ₿4.76K
325	Audius AUDIO	$0.1238 ₿0.0000038	1.19	$157.02M ₿4.63K	$0.1244 ₿0.0000040	$0.1216 ₿0.0000037	$6.86M ₿123.83	$157.02M ₿4.7K	$157.02M ₿4.63K
337	Hivemapper HONEY	$0.05554 ₿0.0000017	-2.13	$151.33M ₿2.24K	$0.05756 ₿0.0000018	$0.05522 ₿0.0000017	$421.71K ₿26.07	$354.62M ₿10.89K	$151.33M ₿2.24K
401	UXD Protocol UXP	$0.01636 ₿0.00000011	3.23	$114.56M ₿467.94	$0.01664 ₿0.00000011	$0.01584 ₿0.00000011	$8.83K ₿0.15	$114.56M ₿794.02	$114.56M ₿467.94
418	Paxos Standard USDP	$0.9999 ₿0.000014	0.02	$107.72M ₿2.18K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$3.33M ₿180.27	$107.72M ₿2.18K	$107.72M ₿2.18K
427	Coin98 C98	$0.1255 ₿0.0000059	2.15	$103.94M ₿3.89K	$0.1259 ₿0.0000064	$0.1225 ₿0.0000058	$7.43M ₿403.72	$125.5M ₿5.3K	$103.94M ₿3.89K
490	Huobi Token HT	$0.5327 ₿0.000011	2.96	$84.94M ₿1.84K	$0.5352 ₿0.000012	$0.5174 ₿0.000011	$220.52K ₿27.72	$107.13M ₿2.32K	$84.94M ₿1.84K
501	CYBER CYBER	$3.07 ₿0.00019	4.06	$82.91M ₿2.15K	$3.09 ₿0.00020	$2.95 ₿0.00019	$27.88M ₿406.88	$306.99M ₿19.5K	$82.91M ₿2.15K
505	Alethea Artificial Liquid Intelligence Token ALI	$0.009968 ₿0.00000034	-1.34	$81.55M ₿1.19K	$0.01011 ₿0.00000035	$0.009693 ₿0.00000033	$860.84K ₿31.77	$98.29M ₿3.39K	$81.55M ₿1.19K
605	Keep Network KEEP	$0.113 ₿0.0000032	2.11	$62.14M ₿1.8K	$0.1131 ₿0.0000034	$0.1089 ₿0.0000032	$6.61K ₿0.72	$113.05M ₿3.27K	$62.14M ₿1.8K
658	Alpha Finance ALPHA	$0.06028 ₿0.0000024	4.65	$54.02M ₿2.1K	$0.06062 ₿0.0000026	$0.0576 ₿0.0000023	$3.72M ₿299.41	$60.29M ₿2.41K	$54.02M ₿2.1K
714	Perpetual Protocol PERP	$0.6196 ₿0.000019	5.43	$44.97M ₿1.45K	$0.6211 ₿0.000022	$0.5871 ₿0.000019	$5.87M ₿407.14	$92.89M ₿3K	$44.97M ₿1.45K
730	MATH MATH	$0.2387 ₿0.0000087	19.26	$42.73M ₿1.5K	$0.2496 ₿0.000011	$0.2 ₿0.0000042	$1.18M ₿1.1K	$47.8M ₿1.72K	$42.73M ₿1.5K
780	Beta Finance BETA	$0.04448 ₿0.0000013	1.45	$38.28M ₿1.09K	$0.04479 ₿0.0000014	$0.04362 ₿0.0000013	$1.36M ₿46.37	$44.55M ₿1.36K	$38.28M ₿1.09K
788	REN REN	$0.0375 ₿0.0000013	5.80	$37.5M ₿1.37K	$0.03804 ₿0.0000014	$0.0354 ₿0.0000013	$9.73M ₿273.18	$37.5M ₿1.37K	$37.5M ₿1.37K
1028	dForce Token DF	$0.03309 ₿0.00000088	1.30	$23.17M ₿617.93	$0.03327 ₿0.00000090	$0.03267 ₿0.00000087	$1.22M ₿55.38	$33.11M ₿882.78	$23.17M ₿617.93
1239	Fluence FLT	$0.2782 ₿0.000015	-0.88	$14.86M ₿784.21	$0.2857 ₿0.000016	$0.2642 ₿0.000014	$324.82K ₿52.02	$277.96M ₿15.68K	$14.86M ₿784.21
1369	Strips Finance STRP	$0.3835 ₿0.000012	2.04	$11.62M ₿389.5	$0.3855 ₿0.000012	$0.2688 ₿0.000012	$83.55 ₿0.25	$38.36M ₿1.29K	$11.62M ₿389.5
1399	Serum SRM	$0.02995 ₿0.00000086	-1.02	$11.17M ₿323.97	$0.03142 ₿0.00000088	$0.02911 ₿0.00000081	$832.92K ₿22.08	$32.74M ₿949.73	$11.17M ₿323.97
1450	MCDex MCB	$2.65 ₿0.00017	-2.46	$10.07M ₿655.12	$2.72 ₿0.00019	$2.64 ₿0.00017	$7.11K ₿3.88	$12.71M ₿827.38	$10.07M ₿655.12
1754	Sommelier SOMM	$0.01936 ₿0.0000023	2.58	$5.86M ₿665.5	$0.02015 ₿0.0000024	$0.01872 ₿0.0000021	$15.28K ₿1.44	$9.68M ₿1.16K	$5.86M ₿665.5
1774	RabbitX RBX	$0.01004 ₿0.0000013	-8.14	$5.71M ₿498.61	$0.01139 ₿0.0000014	$0.01004 ₿0.0000013	$10.05K ₿2.14	$10.14M ₿1.37K	$5.71M ₿498.61
1789	Oxygen OXY	$0.02739 ₿0.00000082	495.61	$5.54M ₿166.51	$0.02898 ₿0.00000087	$0.004125 ₿0.00000078	$11.62K ₿0.1	$273.75M ₿8.23K	$5.54M ₿166.51
1808	Hubble HBB	$0.07931 ₿0.0000040	4.56	$5.35M ₿271.32	$0.07979 ₿0.0000041	$0.07533 ₿0.0000039	$160.99K ₿8.39	$7.85M ₿403.38	$5.35M ₿271.32
1871	Handshake HNS	$0.007675 ₿0.00000030	-1.20	$4.89M ₿189.44	$0.008025 ₿0.00000031	$0.007401 ₿0.00000030	$24.72K ₿0.65	$15.66M ₿621.16	$4.89M ₿189.44
1977	Aladdin DAO ALD	$0.02804 ₿0.00000088	-0.52	$4.2M ₿132.71	$0.02834 ₿0.00000094	$0.02693 ₿0.00000082	$5.18K ₿26.55	$4.2M ₿132.85	$4.2M ₿132.71
2036	OpenOcean OOE	$0.007683 ₿0.00000029	2.69	$3.87M ₿148.08	$0.007791 ₿0.00000029	$0.007482 ₿0.00000029	$213.65K ₿5.56	$7.67M ₿293.51	$3.87M ₿148.08
2192	EDEN EDEN	$0.02172 ₿0.0000017	1.45	$3.21M ₿253.21	$0.02174 ₿0.0000018	$0.02135 ₿0.0000016	$21.25K ₿3.08	$3.39M ₿263.15	$3.21M ₿253.21
2292	Saber SBR	$0.001256 ₿0.000000053	-3.25	$2.82M ₿63.3	$0.00131 ₿0.000000055	$0.001246 ₿0.000000052	$36.56K ₿3.19	$3.81M ₿63.3	$2.82M ₿63.3
2617	Spice SFI	$21.72 ₿0.00048	-17.90	$1.74M ₿38.45	$26.62 ₿0.00055	$18.81 ₿0.00047	$92.73K ₿1.02	$2M ₿44.25	$1.74M ₿38.45
3077	Calamari Network KMA	$0.0002343 ₿0.000000017	1.76	$995.68K ₿72.73	$0.000252 ₿0.000000020	$0.0002294 ₿0.000000017	$3K ₿3.33	$2.34M ₿177.06	$995.68K ₿72.73
3322	UXD Stablecoin UXD	$1 ₿0.000014	-0.39	$714.27K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$895.09 ₿10.6	$9.02M ₿128.33	$714.27K ₿102.26
4376	Furucombo COMBO	$0.003592 ₿0.00000031	2.00	$169.49K ₿13.96	$0.003642 ₿0.00000032	$0.003506 ₿0.00000030	$4.21K ₿0.64	$359.52K ₿31.64	$169.49K ₿13.96
4458	Salad SALD	$0.001212 ₿0.00000019	4.90	$149.19K ₿24.42	$0.001215 ₿0.00000021	$0.001145 ₿0.00000019	$4.48K ₿3.35	$2.03M ₿332.71	$149.19K ₿24.42
—	Grape GRAPE	$0.0006452 ₿0.000000028	4.15	$0 ₿6.02	$0.0006456 ₿0.000000027	$0.0006194 ₿0.000000025	$84.41 ₿0.01	$46.78K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.3777 ₿0.000013	3.75	$0 ₿0	$0.3783 ₿0.000019	$0.3625 ₿0.000013	$43.31K ₿100.65	$94.45M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.6504 ₿0.0000013	-1.72	$0 ₿0	$0.6726 ₿0.0000014	$0.5734 ₿0.0000013	$7.45M ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.02591 ₿0.0000018	-0.41	$0 ₿0	$0.02601 ₿0.0000019	$0.02528 ₿0.0000017	$60.42K ₿1.79	$2.59M ₿185.58	$0 ₿0
—	FTX Token FTT	$2.11 ₿0.000023	-3.02	$0 ₿0	$2.19 ₿0.000024	$2.1 ₿0.000023	$32.99M ₿197.9	$694.36M ₿7.68K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}