Top Multicoin Capital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Multicoin Capital Portfolio-Kategorie-Token

Multicoin Capital Portfolio (68)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,625.42 ₿0.050	-5.21	$316.93B ₿6.08M	$2,769.72 ₿0.051	$2,591.53 ₿0.050	$25.1B ₿267.46K	$316.93B ₿6.08M	$316.93B ₿6.08M
6	Solana SOL	$164.99 ₿0.0024	-5.62	$85.87B ₿1.08M	$174.82 ₿0.0025	$163.17 ₿0.0024	$4.19B ₿49.13K	$99.28B ₿1.4M	$85.87B ₿1.08M
41	Near NEAR	$2.66 ₿0.000099	-10.68	$3.25B ₿105.66K	$2.98 ₿0.00010	$2.64 ₿0.000099	$300.51M ₿8.91K	$3.34B ₿117.88K	$3.25B ₿105.66K
42	Aptos APT	$4.99 ₿0.00017	-9.99	$3.15B ₿69.43K	$5.55 ₿0.00019	$4.96 ₿0.00017	$214.19M ₿4.59K	$5.75B ₿189.76K	$3.15B ₿69.43K
50	Internet Computer ICP	$5.18 ₿0.00022	-6.72	$2.77B ₿104.51K	$5.55 ₿0.00024	$5.14 ₿0.00022	$73.63M ₿4.01K	$2.77B ₿116.95K	$2.77B ₿104.51K
60	Render Token RENDER	$4.13 ₿0.00013	-8.47	$2.14B ₿50.39K	$4.52 ₿0.00013	$4.09 ₿0.00013	$142.34M ₿2.07K	$2.2B ₿70.21K	$2.14B ₿50.39K
65	Worldcoin WLD	$1.25 ₿0.000093	-10.31	$1.92B ₿17.03K	$1.39 ₿0.000099	$1.24 ₿0.000093	$286.49M ₿3.24K	$12.5B ₿939.26K	$1.92B ₿17.03K
69	Algorand ALGO	$0.2059 ₿0.0000032	-7.32	$1.77B ₿26.57K	$0.2225 ₿0.0000034	$0.2039 ₿0.0000032	$79.74M ₿960.43	$1.77B ₿26.57K	$1.77B ₿26.57K
91	Sei SEI	$0.2097 ₿0.0000096	-9.34	$1.12B ₿25.74K	$0.2319 ₿0.000010	$0.2068 ₿0.0000095	$104.35M ₿1.62K	$2.1B ₿96.24K	$1.12B ₿25.74K
100	The Graph GRT	$0.1025 ₿0.0000046	-9.79	$978.9M ₿44.46K	$0.1136 ₿0.0000049	$0.1022 ₿0.0000046	$61.46M ₿1.35K	$1.11B ₿50.71K	$978.9M ₿44.46K
117	Lido DAO LDO	$0.9004 ₿0.000038	-10.19	$808.44M ₿34.59K	$1.01 ₿0.000040	$0.8794 ₿0.000037	$207.69M ₿1.22K	$900.81M ₿38.79K	$808.44M ₿34.59K
127	Pyth Network PYTH	$0.1244 ₿0.000010	-11.16	$715.91M ₿16.31K	$0.1406 ₿0.000011	$0.1224 ₿0.000010	$55.88M ₿1.09K	$1.25B ₿108.72K	$715.91M ₿16.31K
137	Helium HNT	$3.46 ₿0.000079	-9.12	$634.64M ₿12.94K	$3.81 ₿0.000082	$3.44 ₿0.000078	$8.64M ₿718.39	$772.01M ₿17.65K	$634.64M ₿12.94K
138	Thorchain RUNE	$1.79 ₿0.00010	-8.87	$630.76M ₿34.56K	$1.97 ₿0.00010	$1.79 ₿0.00010	$129.68M ₿5.37K	$763.74M ₿42.91K	$630.76M ₿34.56K
142	Flow FLOW	$0.3859 ₿0.000017	-6.60	$612.01M ₿26.23K	$0.4134 ₿0.000018	$0.3829 ₿0.000017	$32.94M ₿608.01	$612.01M ₿26.23K	$612.01M ₿26.23K
144	Jito JTO	$1.77 ₿0.000052	-8.50	$590.78M ₿6.2K	$1.93 ₿0.000058	$1.75 ₿0.000051	$23.54M ₿2.28K	$1.77B ₿52.91K	$590.78M ₿6.2K
172	Arweave AR	$6.96 ₿0.00044	-9.73	$455.36M ₿28.72K	$7.71 ₿0.00046	$6.9 ₿0.00043	$40.64M ₿462.18	$455.36M ₿28.72K	$455.36M ₿28.72K
173	Starknet STRK	$0.1458 ₿0.000026	-14.05	$453.63M ₿19.46K	$0.1698 ₿0.000027	$0.1443 ₿0.000026	$49.3M ₿2.04K	$1.46B ₿267.26K	$453.63M ₿19.46K
181	Wormhole W	$0.09261 ₿0.000011	-11.54	$426.41M ₿21.52K	$0.1046 ₿0.000012	$0.09145 ₿0.000011	$44.44M ₿4.68K	$926.36M ₿119.53K	$426.41M ₿21.52K
241	Mina Protocol MINA	$0.2331 ₿0.000014	-8.24	$287.73M ₿16.15K	$0.254 ₿0.000015	$0.2305 ₿0.000014	$19.46M ₿546.62	$287.73M ₿17.07K	$287.73M ₿16.15K
245	LayerZero ZRO	$2.51	-9.81	$279.93M	$2.79	$2.48	$34.25M	$2.52B	$279.93M
291	Nervos Network CKB	$0.004712 ₿0.00000052	-8.32	$219.6M ₿23.29K	$0.005144 ₿0.00000054	$0.00463 ₿0.00000043	$13.25M ₿4.81K	$223.15M ₿23.65K	$219.6M ₿23.29K
292	Livepeer LPT	$5.32 ₿0.00022	-7.41	$218.35M ₿7.03K	$5.75 ₿0.00024	$5.28 ₿0.00022	$26.21M ₿341.58	$218.35M ₿7.03K	$218.35M ₿7.03K
361	Kadena KDA	$0.4938 ₿0.000017	-9.59	$156.7M ₿4.76K	$0.5465 ₿0.000018	$0.4914 ₿0.000017	$13.4M ₿157.38	$156.93M ₿17.6K	$156.7M ₿4.76K
373	io.net IO	$0.9021	-11.12	$144.18M	$1.01	$0.8911	$39.7M	$722.24M	$144.18M
392	SKALE SKL	$0.02311 ₿0.0000016	-7.45	$133.61M ₿8.64K	$0.02501 ₿0.0000017	$0.02275 ₿0.0000016	$17.16M ₿644.9	$140.55M ₿8.83K	$133.61M ₿8.64K
401	Metaplex MPLX	$0.1579 ₿0.0000053	-5.75	$125.73M ₿2.37K	$0.1675 ₿0.0000059	$0.1567 ₿0.0000050	$6.14M ₿30.64	$157.9M ₿5.34K	$125.73M ₿2.37K
425	Manta Network MANTA	$0.2771 ₿0.000039	-14.11	$116.03M ₿9.71K	$0.3235 ₿0.000040	$0.2743 ₿0.000038	$25.03M ₿655.95	$279.25M ₿38.83K	$116.03M ₿9.71K
431	Hivemapper HONEY	$0.02599 ₿0.0000017	-3.58	$114.2M ₿2.24K	$0.0271 ₿0.0000018	$0.02589 ₿0.0000017	$966.52K ₿26.07	$167.82M ₿10.89K	$114.2M ₿2.24K
445	GAL (migrated to Gravity - G) GAL	$0.8646 ₿0.000062	-1.93	$109.87M ₿6.61K	$0.8925 ₿0.000066	$0.8556 ₿0.000062	$1.89K ₿240.98	$172.02M ₿12.55K	$109.87M ₿6.61K
502	Audius AUDIO	$0.07208 ₿0.0000038	-5.64	$95.74M ₿4.63K	$0.07642 ₿0.0000040	$0.07156 ₿0.0000037	$6.56M ₿123.83	$95.74M ₿4.7K	$95.74M ₿4.63K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01231 ₿0.00000011	$0.01172 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
590	Paxos Standard USDP	$0.9988 ₿0.000014	-0.09	$73.14M ₿2.18K	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$9.84M ₿180.27	$73.14M ₿2.18K	$73.14M ₿2.18K
663	CYBER CYBER	$1.36 ₿0.00019	-9.07	$57.77M ₿2.15K	$1.5 ₿0.00020	$1.35 ₿0.00019	$13.69M ₿406.88	$136.4M ₿19.5K	$57.77M ₿2.15K
682	Coin98 C98	$0.05641 ₿0.0000059	-10.02	$54.55M ₿3.89K	$0.06268 ₿0.0000064	$0.05563 ₿0.0000058	$14.83M ₿403.72	$56.41M ₿5.3K	$54.55M ₿3.89K
697	Huobi Token HT	$0.3286 ₿0.000011	-4.31	$52.39M ₿1.84K	$0.3448 ₿0.000012	$0.3233 ₿0.000011	$105.62K ₿27.72	$66.08M ₿2.32K	$52.39M ₿1.84K
707	Alethea Artificial Liquid Intelligence Token ALI	$0.00582 ₿0.00000034	-4.01	$51.08M ₿1.19K	$0.006339 ₿0.00000035	$0.00582 ₿0.00000033	$2.02M ₿31.77	$57.46M ₿3.39K	$51.08M ₿1.19K
739	dForce Token DF	$0.04756 ₿0.00000088	-6.43	$47.62M ₿617.93	$0.05094 ₿0.00000090	$0.0473 ₿0.00000087	$3.1M ₿55.38	$47.62M ₿882.78	$47.62M ₿617.93
766	Keep Network KEEP	$0.07962 ₿0.0000032	-4.55	$43.77M ₿1.8K	$0.08412 ₿0.0000034	$0.07911 ₿0.0000032	$6.29K ₿0.72	$79.62M ₿3.27K	$43.77M ₿1.8K
925	XION XION	$0.9417	-4.68	$32M	$0.9906	$0.9295	$7.43M	$188.35M	$32M
1062	Alpha Finance ALPHA	$0.02705 ₿0.0000024	-9.23	$24.95M ₿2.1K	$0.0298 ₿0.0000026	$0.02661 ₿0.0000023	$11.17M ₿299.41	$27.06M ₿2.41K	$24.95M ₿2.1K
1125	MATH MATH	$0.1219 ₿0.0000087	-5.02	$22.33M ₿1.5K	$0.1291 ₿0.000011	$0.121 ₿0.0000042	$498.01K ₿1.1K	$24.39M ₿1.72K	$22.33M ₿1.5K
1204	Perpetual Protocol PERP	$0.2665 ₿0.000019	-8.13	$19.36M ₿1.45K	$0.2901 ₿0.000022	$0.2609 ₿0.000019	$8.2M ₿407.14	$39.99M ₿3K	$19.36M ₿1.45K
1462	REN REN	$0.01215 ₿0.0000013	0.50	$12.15M ₿1.37K	$0.01243 ₿0.0000014	$0.01195 ₿0.0000013	$2.36M ₿273.18	$12.15M ₿1.37K	$12.15M ₿1.37K
1652	Aladdin DAO ALD	$0.06134 ₿0.00000088	7.76	$9.19M ₿132.71	$0.06133 ₿0.00000094	$0.05651 ₿0.00000082	$155.31K ₿26.55	$9.2M ₿132.85	$9.19M ₿132.71
1660	MCDex MCB	$2.35 ₿0.00017	3.37	$8.95M ₿655.12	$2.53 ₿0.00019	$2.26 ₿0.00017	$56.08K ₿3.88	$11.3M ₿827.38	$8.95M ₿655.12
1972	Fluence FLT	$0.04199 ₿0.000015	-0.83	$5.61M ₿784.21	$0.04277 ₿0.000016	$0.04117 ₿0.000014	$146.57K ₿52.02	$42M ₿15.68K	$5.61M ₿784.21
1990	Oxygen OXY	$0.02675 ₿0.00000082	-9.70	$5.41M ₿166.51	$0.02964 ₿0.00000087	$0.02644 ₿0.00000078	$6.74K ₿0.1	$267.55M ₿8.23K	$5.41M ₿166.51
2054	Serum SRM	$0.01346 ₿0.00000086	-7.43	$5.02M ₿323.97	$0.0164 ₿0.00000088	$0.01343 ₿0.00000081	$452.39K ₿22.08	$14.72M ₿949.73	$5.02M ₿323.97
2060	Handshake HNS	$0.007536 ₿0.00000030	-3.93	$5M ₿189.44	$0.007921 ₿0.00000031	$0.007539 ₿0.00000030	$163.32K ₿0.65	$5M ₿621.16	$5M ₿189.44
2309	RabbitX RBX	$0.006279 ₿0.0000013	1.33	$3.77M ₿498.61	$0.006318 ₿0.0000014	$0.006129 ₿0.0000013	$127.6K ₿2.14	$6.28M ₿1.37K	$3.77M ₿498.61
2672	Saber SBR	$0.001145 ₿0.000000053	1.10	$2.56M ₿63.3	$0.001145 ₿0.000000055	$0.001089 ₿0.000000052	$178.73K ₿3.19	$3.47M ₿63.3	$2.56M ₿63.3
2680	OpenOcean OOE	$0.005023 ₿0.00000029	-8.95	$2.53M ₿148.08	$0.005635 ₿0.00000029	$0.005015 ₿0.00000029	$349.07K ₿5.56	$5.02M ₿293.51	$2.53M ₿148.08
2749	Spice SFI	$29.71 ₿0.00048	-10.19	$2.38M ₿38.45	$34 ₿0.00055	$29.29 ₿0.00047	$167.55K ₿1.02	$2.74M ₿44.25	$2.38M ₿38.45
2912	EDEN EDEN	$0.01327 ₿0.0000017	-2.84	$2.01M ₿253.21	$0.01375 ₿0.0000018	$0.01317 ₿0.0000016	$147.07K ₿3.08	$2.12M ₿263.15	$2.01M ₿253.21
4129	Beta Finance BETA	$0.0007367 ₿0.0000013	-2.09	$677.62K ₿1.09K	$0.0007992 ₿0.0000014	$0.0007258 ₿0.0000013	$62.62K ₿46.37	$736.78K ₿1.36K	$677.62K ₿1.09K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.37 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4247	Furucombo COMBO	$0.0127 ₿0.00000031	1,556.53	$612.96K ₿13.96	$0.01337 ₿0.00000032	$0.0007671 ₿0.00000030	$64.24K ₿0.64	$1.27M ₿31.64	$612.96K ₿13.96
4531	Sommelier SOMM	$0.001416 ₿0.0000023	-16.18	$479.49K ₿665.5	$0.001715 ₿0.0000024	$0.001416 ₿0.0000021	$96.63K ₿1.44	$708.29K ₿1.16K	$479.49K ₿665.5
4827	Hubble HBB	$0.005605 ₿0.0000040	-0.68	$382.71K ₿271.32	$0.005645 ₿0.0000041	$0.005533 ₿0.0000039	$261.39 ₿8.39	$560.54K ₿403.38	$382.71K ₿271.32
4980	UXD Stablecoin UXD	$1 ₿0.000014	-0.21	$339.05K ₿102.26	$1 ₿0.000014	$0.9998 ₿0.000014	$1.76K ₿10.6	$9.01M ₿128.33	$339.05K ₿102.26
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002148 ₿0.000000020	$0.001837 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
8261	Salad SALD	$0.0002129 ₿0.00000019	-6.11	$26.22K ₿24.42	$0.0002273 ₿0.00000021	$0.0002064 ₿0.00000019	$32.39K ₿3.35	$357.34K ₿332.71	$26.22K ₿24.42
—	Grape GRAPE	$0.0001628 ₿0.000000028	-0.87	$0 ₿6.02	$0.0001642 ₿0.000000027	$0.0001616 ₿0.000000025	$76.88 ₿0.01	$11.81K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2565 ₿0.000013	-1.88	$0 ₿0	$0.2638 ₿0.000019	$0.2565 ₿0.000013	$287.33K ₿100.65	$64.14M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1878 ₿0.0000013	-0.07	$0 ₿0	$0.1893 ₿0.0000014	$0.1847 ₿0.0000013	$126.94K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.00352 ₿0.0000018	-1.67	$0 ₿0	$0.00358 ₿0.0000019	$0.003509 ₿0.0000017	$5.15K ₿1.79	$352.02K ₿185.58	$0 ₿0
—	FTX Token FTT	$1.25 ₿0.000023	1.15	$0 ₿0	$1.29 ₿0.000024	$1.23 ₿0.000023	$35.8M ₿197.9	$410.92M ₿7.68K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}