Top Multicoin Capital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Multicoin Capital Portfolio-Kategorie-Token

Multicoin Capital Portfolio (68)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,853.71 ₿0.050	2.13	$465.35B ₿6.08M	$3,895.45 ₿0.051	$3,767.69 ₿0.050	$33.76B ₿267.46K	$465.35B ₿6.08M	$465.35B ₿6.08M
6	Solana SOL	$187.32 ₿0.0024	2.48	$103.09B ₿1.08M	$189.61 ₿0.0025	$182.78 ₿0.0024	$6.05B ₿49.13K	$114.93B ₿1.4M	$103.09B ₿1.08M
55	Near NEAR	$2.11 ₿0.000099	1.73	$2.69B ₿105.66K	$2.15 ₿0.00010	$2.07 ₿0.000099	$178.99M ₿8.91K	$2.69B ₿117.88K	$2.69B ₿105.66K
59	Aptos APT	$3.26 ₿0.00017	3.14	$2.35B ₿69.43K	$3.3 ₿0.00019	$3.16 ₿0.00017	$313.95M ₿4.59K	$3.86B ₿189.76K	$2.35B ₿69.43K
69	Worldcoin WLD	$0.7977 ₿0.000093	1.25	$1.81B ₿17.03K	$0.8159 ₿0.000099	$0.7847 ₿0.000093	$124.51M ₿3.24K	$7.99B ₿939.26K	$1.81B ₿17.03K
76	Internet Computer ICP	$2.94 ₿0.00022	2.79	$1.59B ₿104.51K	$2.97 ₿0.00024	$2.86 ₿0.00022	$48.29M ₿4.01K	$1.59B ₿116.95K	$1.59B ₿104.51K
79	Algorand ALGO	$0.1771 ₿0.0000032	3.07	$1.56B ₿26.57K	$0.1789 ₿0.0000034	$0.171 ₿0.0000032	$59.78M ₿960.43	$1.56B ₿26.57K	$1.56B ₿26.57K
99	Sei SEI	$0.1908 ₿0.0000096	4.77	$1.19B ₿25.74K	$0.1957 ₿0.000010	$0.1818 ₿0.0000095	$88.48M ₿1.62K	$1.91B ₿96.24K	$1.19B ₿25.74K
101	Render Token RENDER	$2.22 ₿0.00013	0.22	$1.15B ₿50.39K	$2.3 ₿0.00013	$2.2 ₿0.00013	$46.18M ₿2.07K	$1.19B ₿70.21K	$1.15B ₿50.39K
124	Lido DAO LDO	$0.8765 ₿0.000038	5.60	$785.34M ₿34.59K	$0.8813 ₿0.000040	$0.8279 ₿0.000037	$66.15M ₿1.22K	$876.72M ₿38.79K	$785.34M ₿34.59K
140	The Graph GRT	$0.06146 ₿0.0000046	2.03	$649.74M ₿44.46K	$0.06267 ₿0.0000049	$0.06004 ₿0.0000046	$22.19M ₿1.35K	$664.29M ₿50.71K	$649.74M ₿44.46K
143	Pyth Network PYTH	$0.1057 ₿0.000010	4.41	$610.28M ₿16.31K	$0.1069 ₿0.000011	$0.1012 ₿0.000010	$24.35M ₿1.09K	$1.06B ₿108.72K	$610.28M ₿16.31K
181	Helium HNT	$2.48 ₿0.000079	1.70	$463.37M ₿12.94K	$2.59 ₿0.000082	$2.39 ₿0.000078	$23.04M ₿718.39	$554.59M ₿17.65K	$463.37M ₿12.94K
182	Starknet STRK	$0.1043 ₿0.000026	-3.05	$450.9M ₿19.46K	$0.11 ₿0.000027	$0.1042 ₿0.000026	$33.6M ₿2.04K	$1.04B ₿267.26K	$450.9M ₿19.46K
192	Flow FLOW	$0.26 ₿0.000017	1.12	$421.37M ₿26.23K	$0.2655 ₿0.000018	$0.2565 ₿0.000017	$12.38M ₿608.01	$421.37M ₿26.23K	$421.37M ₿26.23K
216	Jito JTO	$0.9035 ₿0.000052	-1.47	$357.44M ₿6.2K	$0.9354 ₿0.000058	$0.8738 ₿0.000051	$29.03M ₿2.28K	$904.87M ₿52.91K	$357.44M ₿6.2K
237	Wormhole W	$0.06472 ₿0.000011	3.99	$316.8M ₿21.52K	$0.06614 ₿0.000012	$0.06217 ₿0.000011	$33M ₿4.68K	$648.3M ₿119.53K	$316.8M ₿21.52K
246	Thorchain RUNE	$0.844 ₿0.00010	2.72	$297.05M ₿34.56K	$0.8519 ₿0.00010	$0.8212 ₿0.00010	$55.4M ₿5.37K	$359.7M ₿42.91K	$297.05M ₿34.56K
285	Arweave AR	$3.54 ₿0.00044	-0.23	$231.82M ₿28.72K	$3.64 ₿0.00046	$3.45 ₿0.00043	$29.22M ₿462.18	$231.82M ₿28.72K	$231.82M ₿28.72K
295	Livepeer LPT	$4.71 ₿0.00022	3.30	$217.1M ₿7.03K	$4.76 ₿0.00024	$4.56 ₿0.00022	$11.44M ₿341.58	$217.1M ₿7.03K	$217.1M ₿7.03K
344	LayerZero ZRO	$1.55	1.35	$172.02M	$1.57	$1.51	$34.13M	$1.55B	$172.02M
378	Nervos Network CKB	$0.003151 ₿0.00000052	3.31	$150.04M ₿23.29K	$0.003198 ₿0.00000054	$0.003047 ₿0.00000043	$7.61M ₿4.81K	$152.42M ₿23.65K	$150.04M ₿23.29K
433	Metaplex MPLX	$0.2228 ₿0.0000053	5.53	$126.71M ₿2.37K	$0.223 ₿0.0000059	$0.2111 ₿0.0000050	$6.09M ₿30.64	$221.05M ₿5.34K	$126.71M ₿2.37K
448	Mina Protocol MINA	$0.09434 ₿0.000014	2.18	$118.91M ₿16.15K	$0.09562 ₿0.000015	$0.09203 ₿0.000014	$6.52M ₿546.62	$118.91M ₿17.07K	$118.91M ₿16.15K
476	SKALE SKL	$0.01775 ₿0.0000016	-2.45	$107.08M ₿8.64K	$0.01859 ₿0.0000017	$0.01755 ₿0.0000016	$9.08M ₿644.9	$107.9M ₿8.83K	$107.08M ₿8.64K
575	Hivemapper HONEY	$0.01487 ₿0.0000017	62.87	$76.81M ₿2.24K	$0.01676 ₿0.0000018	$0.009115 ₿0.0000017	$14.72M ₿26.07	$97.21M ₿10.89K	$76.81M ₿2.24K
631	io.net IO	$0.2942	0.30	$65M	$0.3037	$0.2877	$21.38M	$235.66M	$65M
697	Paxos Standard USDP	$0.9998 ₿0.000014	0.03	$55.71M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.49M ₿180.27	$55.71M ₿2.18K	$55.71M ₿2.18K
715	Audius AUDIO	$0.03893 ₿0.0000038	3.08	$53.3M ₿4.63K	$0.03924 ₿0.0000040	$0.03763 ₿0.0000037	$3.9M ₿123.83	$53.3M ₿4.7K	$53.3M ₿4.63K
766	CYBER CYBER	$0.96 ₿0.00019	2.69	$47.64M ₿2.15K	$0.9717 ₿0.00020	$0.934 ₿0.00019	$8.98M ₿406.88	$96.04M ₿19.5K	$47.64M ₿2.15K
770	GAL (migrated to Gravity - G) GAL	$0.3724 ₿0.000062	-6.64	$47.57M ₿6.61K	$0.4822 ₿0.000066	$0.3428 ₿0.000062	$4.86K ₿240.98	$74.48M ₿12.55K	$47.57M ₿6.61K
797	Manta Network MANTA	$0.09833 ₿0.000039	-0.42	$45.02M ₿9.71K	$0.1014 ₿0.000040	$0.0973 ₿0.000038	$5.32M ₿655.95	$98.42M ₿38.83K	$45.02M ₿9.71K
888	Huobi Token HT	$0.3474 ₿0.000011	4.40	$38.02M ₿1.84K	$0.3546 ₿0.000012	$0.3328 ₿0.000011	$15.18K ₿27.72	$38.02M ₿2.32K	$38.02M ₿1.84K
950	Alethea Artificial Liquid Intelligence Token ALI	$0.003724 ₿0.00000034	-0.21	$33.9M ₿1.19K	$0.003793 ₿0.00000035	$0.003711 ₿0.00000033	$725.09K ₿31.77	$36.7M ₿3.39K	$33.9M ₿1.19K
951	Coin98 C98	$0.03385 ₿0.0000059	2.07	$33.89M ₿3.89K	$0.03444 ₿0.0000064	$0.03301 ₿0.0000058	$6.12M ₿403.72	$33.89M ₿5.3K	$33.89M ₿3.89K
975	Keep Network KEEP	$0.059 ₿0.0000032	3.72	$32.45M ₿1.8K	$0.0601 ₿0.0000034	$0.05677 ₿0.0000032	$1.98K ₿0.72	$59.04M ₿3.27K	$32.45M ₿1.8K
1133	XION XION	$0.5871	3.26	$24.88M	$0.6052	$0.5678	$9.43M	$117.36M	$24.88M
1291	Spice SFI	$247.81 ₿0.00048	-0.52	$19.88M ₿38.45	$271.62 ₿0.00055	$246.94 ₿0.00047	$156.88K ₿1.02	$22.88M ₿44.25	$19.88M ₿38.45
1384	dForce Token DF	$0.01753 ₿0.00000088	2.44	$17.54M ₿617.93	$0.01778 ₿0.00000090	$0.0171 ₿0.00000087	$1.49M ₿55.38	$17.54M ₿882.78	$17.54M ₿617.93
1455	Kadena KDA	$0.04701 ₿0.000017	-4.42	$15.79M ₿4.76K	$0.05442 ₿0.000018	$0.04657 ₿0.000017	$17.91M ₿157.38	$15.79M ₿17.6K	$15.79M ₿4.76K
1555	Perpetual Protocol PERP	$0.1875 ₿0.000019	-1.81	$13.61M ₿1.45K	$0.2059 ₿0.000022	$0.183 ₿0.000019	$71.58M ₿407.14	$28.13M ₿3K	$13.61M ₿1.45K
1634	MATH MATH	$0.06519 ₿0.0000087	2.40	$12.12M ₿1.5K	$0.06605 ₿0.	$0.06315 ₿0.	$249.07K ₿0	$13.04M ₿1.72K	$12.12M ₿1.5K
1744	MCDex MCB	$2.75 ₿0.00017	-0.74	$10.44M ₿655.12	$2.79 ₿0.00019	$2.74 ₿0.00017	$1.2K ₿3.88	$13.18M ₿827.38	$10.44M ₿655.12
1833	Beta Finance BETA	$0.00898 ₿0.0000013	2.47	$8.99M ₿1.09K	$0.009092 ₿0.0000014	$0.008746 ₿0.0000013	$367.74 ₿46.37	$8.99M ₿1.36K	$8.99M ₿1.09K
1847	Alpha Finance ALPHA	$0.009306 ₿0.0000024	4.84	$8.82M ₿2.1K	$0.009328 ₿0.0000026	$0.008855 ₿0.0000023	$822.22K ₿299.41	$9.31M ₿2.41K	$8.82M ₿2.1K
1904	Aladdin DAO ALD	$0.05536 ₿0.00000088	3.34	$8.3M ₿132.71	$0.05659 ₿0.00000094	$0.0528 ₿0.00000082	$16.31K ₿26.55	$8.3M ₿132.85	$8.3M ₿132.71
2192	REN REN	$0.005683 ₿0.0000013	-0.61	$5.69M ₿1.37K	$0.005855 ₿0.0000014	$0.005277 ₿0.0000013	$672.85K ₿273.18	$5.69M ₿1.37K	$5.69M ₿1.37K
2247	EDEN EDEN	$0.03365 ₿0.0000017	18.17	$5.37M ₿253.21	$0.03628 ₿0.0000018	$0.01017 ₿0.0000016	$199.89 ₿3.08	$5.63M ₿263.15	$5.37M ₿253.21
2607	Fluence FLT	$0.01621 ₿0.000015	3.80	$3.65M ₿784.21	$0.01673 ₿0.000016	$0.01522 ₿0.000014	$129.06K ₿52.02	$16.22M ₿15.68K	$3.65M ₿784.21
2619	Serum SRM	$0.009714 ₿0.00000086	-2.49	$3.62M ₿323.97	$0.01329 ₿0.00000088	$0.009656 ₿0.00000081	$103.72K ₿22.08	$10.61M ₿949.73	$3.62M ₿323.97
3190	Handshake HNS	$0.003054 ₿0.00000030	4.83	$2.07M ₿189.44	$0.003805 ₿0.00000031	$0.002904 ₿0.00000030	$8.76K ₿0.65	$2.07M ₿621.16	$2.07M ₿189.44
3201	Saber SBR	$0.0008976 ₿0.000000053	2.24	$2.05M ₿63.3	$0.0009194 ₿0.000000055	$0.0008779 ₿0.000000052	$41.47K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
3545	OpenOcean OOE	$0.002964 ₿0.00000029	1.87	$1.49M ₿148.08	$0.002977 ₿0.00000029	$0.002825 ₿0.00000029	$24.46K ₿5.56	$2.95M ₿293.51	$1.49M ₿148.08
3940	Oxygen OXY	$0.005424 ₿0.00000082	-7.88	$1.1M ₿166.51	$0.006076 ₿0.00000087	$0.00501 ₿0.00000078	$10.33K ₿0.1	$54.26M ₿8.23K	$1.1M ₿166.51
4949	Sommelier SOMM	$0.001447 ₿0.0000023	1.33	$533.34K ₿665.5	$0.001509 ₿0.0000024	$0.00142 ₿0.0000021	$210.83 ₿1.44	$721.84K ₿1.16K	$533.34K ₿665.5
4986	Hubble HBB	$0.007539 ₿0.0000040	0.53	$514.93K ₿271.32	$0.007571 ₿0.0000041	$0.007475 ₿0.0000039	$397.15 ₿8.39	$753.83K ₿403.38	$514.93K ₿271.32
5123	RabbitX RBX	$0.000774 ₿0.0000013	-4.06	$464.34K ₿498.61	$0.1577 ₿0.0000014	$0.15 ₿0.0000013	$59.05 ₿2.14	$774.05K ₿1.37K	$464.34K ₿498.61
5730	UXD Stablecoin UXD	$1 ₿0.000014	-0.28	$301.71K ₿102.26	$1.01 ₿0.000014	$0.9986 ₿0.000014	$82.53 ₿10.6	$9.03M ₿128.33	$301.71K ₿102.26
9145	Furucombo COMBO	$0.0007691 ₿0.00000031	-3.44	$37.03K ₿13.96	$0.0007965 ₿0.00000032	$0.0007606 ₿0.00000030	$237.4 ₿0.64	$76.78K ₿31.64	$37.03K ₿13.96
12796	Salad SALD	$0.00000988 ₿0.00000019	-3.52	$1.22K ₿24.42	$0.02381 ₿0.00000021	$0.02146 ₿0.00000019	$16.36 ₿3.35	$16.59K ₿332.71	$1.22K ₿24.42
—	Grape GRAPE	$0.0001724 ₿0.000000028	-0.01*	$0 ₿6.02	$0.0001724 ₿0.	$0.0001724 ₿0.	$1.83 ₿0	$12.5K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.1168 ₿0.000013	6.43	$0 ₿0	$0.118 ₿0.	$0.1086 ₿0.	$116.77K ₿0	$29.2M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1892 ₿0.0000013	-0.16	$0 ₿0	$0.1898 ₿0.	$0.1864 ₿0.	$73.84K ₿0	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002647 ₿0.0000018	-0.01*	$0 ₿0	$0.002647 ₿0.	$0.002647 ₿0.	$8.08 ₿0	$264.76K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.8679 ₿0.000023	11.93	$0 ₿0	$0.9096 ₿0.	$0.7754 ₿0.	$20.23M ₿0	$285.47M ₿7.68K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}