Top Multicoin Capital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Multicoin Capital Portfolio-Kategorie-Token

Multicoin Capital Portfolio (68)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,509.37 ₿0.050	-0.62	$303.1B ₿6.08M	$2,541.6 ₿0.051	$2,488.63 ₿0.050	$10.61B ₿267.46K	$303.1B ₿6.08M	$303.1B ₿6.08M
6	Solana SOL	$145.66 ₿0.0024	-0.86	$76.92B ₿1.08M	$147.72 ₿0.0025	$143.22 ₿0.0024	$3.34B ₿49.13K	$87.92B ₿1.4M	$76.92B ₿1.08M
45	Aptos APT	$4.38 ₿0.00017	-1.79	$2.81B ₿69.43K	$4.5 ₿0.00019	$4.33 ₿0.00017	$118.33M ₿4.59K	$5.04B ₿189.76K	$2.81B ₿69.43K
46	Internet Computer ICP	$5.05 ₿0.00022	-2.09	$2.7B ₿104.51K	$5.17 ₿0.00024	$4.98 ₿0.00022	$50.62M ₿4.01K	$2.7B ₿116.95K	$2.7B ₿104.51K
47	Near NEAR	$2.18 ₿0.000099	-0.10	$2.68B ₿105.66K	$2.21 ₿0.00010	$2.15 ₿0.000099	$134.77M ₿8.91K	$2.74B ₿117.88K	$2.68B ₿105.66K
66	Render Token RENDER	$3.2 ₿0.00013	-1.89	$1.66B ₿50.39K	$3.31 ₿0.00013	$3.17 ₿0.00013	$69.17M ₿2.07K	$1.7B ₿70.21K	$1.66B ₿50.39K
69	Worldcoin WLD	$0.928 ₿0.000093	-2.15	$1.52B ₿17.03K	$0.9686 ₿0.000099	$0.9224 ₿0.000093	$149.71M ₿3.24K	$9.3B ₿939.26K	$1.52B ₿17.03K
74	Algorand ALGO	$0.1692 ₿0.0000032	-0.90	$1.46B ₿26.57K	$0.1724 ₿0.0000034	$0.1676 ₿0.0000032	$51.18M ₿960.43	$1.46B ₿26.57K	$1.46B ₿26.57K
89	Sei SEI	$0.1934 ₿0.0000096	9.41	$1.08B ₿25.74K	$0.1941 ₿0.000010	$0.1763 ₿0.0000095	$177.9M ₿1.62K	$1.94B ₿96.24K	$1.08B ₿25.74K
109	The Graph GRT	$0.08309 ₿0.0000046	-1.47	$820.66M ₿44.46K	$0.08539 ₿0.0000049	$0.08225 ₿0.0000046	$25.2M ₿1.35K	$897.53M ₿50.71K	$820.66M ₿44.46K
115	Jito JTO	$2.27 ₿0.000052	1.65	$772.68M ₿6.2K	$2.36 ₿0.000058	$2.24 ₿0.000051	$67.28M ₿2.28K	$2.28B ₿52.91K	$772.68M ₿6.2K
124	Lido DAO LDO	$0.7704 ₿0.000038	-0.82	$692.05M ₿34.59K	$0.7902 ₿0.000040	$0.761 ₿0.000037	$60.64M ₿1.22K	$771.55M ₿38.79K	$692.05M ₿34.59K
143	Pyth Network PYTH	$0.09749 ₿0.000010	-1.92	$560.75M ₿16.31K	$0.1014 ₿0.000011	$0.09595 ₿0.000010	$20.59M ₿1.09K	$975.23M ₿108.72K	$560.75M ₿16.31K
149	Flow FLOW	$0.3415 ₿0.000017	-1.65	$543.3M ₿26.23K	$0.3484 ₿0.000018	$0.3393 ₿0.000017	$14.87M ₿608.01	$543.3M ₿26.23K	$543.3M ₿26.23K
159	Thorchain RUNE	$1.4 ₿0.00010	-2.05	$493.5M ₿34.56K	$1.44 ₿0.00010	$1.4 ₿0.00010	$85.28M ₿5.37K	$597.36M ₿42.91K	$493.5M ₿34.56K
164	Helium HNT	$2.4 ₿0.000079	5.98	$441.12M ₿12.94K	$2.41 ₿0.000082	$2.27 ₿0.000078	$7.72M ₿718.39	$535.39M ₿17.65K	$441.12M ₿12.94K
188	Starknet STRK	$0.1113 ₿0.000026	-2.32	$373.77M ₿19.46K	$0.1162 ₿0.000027	$0.1102 ₿0.000026	$21.18M ₿2.04K	$1.12B ₿267.26K	$373.77M ₿19.46K
199	Arweave AR	$5.31 ₿0.00044	-1.78	$348.05M ₿28.72K	$5.6 ₿0.00046	$5.27 ₿0.00043	$35.6M ₿462.18	$348.05M ₿28.72K	$348.05M ₿28.72K
228	Wormhole W	$0.06321 ₿0.000011	-3.30	$293.31M ₿21.52K	$0.06631 ₿0.000012	$0.06242 ₿0.000011	$23.66M ₿4.68K	$633.19M ₿119.53K	$293.31M ₿21.52K
245	Livepeer LPT	$6.2 ₿0.00022	-1.76	$258.09M ₿7.03K	$6.36 ₿0.00024	$6.14 ₿0.00022	$27.46M ₿341.58	$258.09M ₿7.03K	$258.09M ₿7.03K
272	Mina Protocol MINA	$0.1723 ₿0.000014	-1.61	$213.16M ₿16.15K	$0.1765 ₿0.000015	$0.1701 ₿0.000014	$8.79M ₿546.62	$213.16M ₿17.07K	$213.16M ₿16.15K
277	LayerZero ZRO	$1.84	-3.26	$204.11M	$1.93	$1.77	$31.04M	$1.84B	$204.11M
314	Nervos Network CKB	$0.003564 ₿0.00000052	-1.84	$166.23M ₿23.29K	$0.003641 ₿0.00000054	$0.003507 ₿0.00000043	$7.56M ₿4.81K	$168.94M ₿23.65K	$166.23M ₿23.29K
390	Kadena KDA	$0.3878 ₿0.000017	-3.19	$124.25M ₿4.76K	$0.4025 ₿0.000018	$0.3795 ₿0.000017	$4.06M ₿157.38	$124.34M ₿17.6K	$124.25M ₿4.76K
405	io.net IO	$0.7044	-5.95	$116.8M	$0.7663	$0.6929	$49.92M	$563.59M	$116.8M
430	SKALE SKL	$0.01839 ₿0.0000016	-1.42	$106.21M ₿8.64K	$0.01884 ₿0.0000017	$0.01811 ₿0.0000016	$7.92M ₿644.9	$111.73M ₿8.83K	$106.21M ₿8.64K
440	Metaplex MPLX	$0.1249 ₿0.0000053	-4.57	$103.21M ₿2.37K	$0.1315 ₿0.0000059	$0.1232 ₿0.0000050	$3.28M ₿30.64	$124.8M ₿5.34K	$103.21M ₿2.37K
474	Hivemapper HONEY	$0.02092 ₿0.0000017	-1.99	$93.16M ₿2.24K	$0.02142 ₿0.0000018	$0.0205 ₿0.0000017	$1.13M ₿26.07	$135.31M ₿10.89K	$93.16M ₿2.24K
487	GAL (migrated to Gravity - G) GAL	$0.6918 ₿0.000062	7.89	$88.38M ₿6.61K	$0.8156 ₿0.000066	$0.6412 ₿0.000062	$1.58K ₿240.98	$138.37M ₿12.55K	$88.38M ₿6.61K
524	Audius AUDIO	$0.05882 ₿0.0000038	0.67	$78.4M ₿4.63K	$0.06028 ₿0.0000040	$0.05794 ₿0.0000037	$4.96M ₿123.83	$78.4M ₿4.7K	$78.4M ₿4.63K
527	Manta Network MANTA	$0.1861 ₿0.000039	-4.49	$77.62M ₿9.71K	$0.1989 ₿0.000040	$0.1849 ₿0.000038	$15.31M ₿655.95	$185.69M ₿38.83K	$77.62M ₿9.71K
582	Paxos Standard USDP	$0.9998 ₿0.000014	-0.03	$67.04M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.92M ₿180.27	$67.04M ₿2.18K	$67.04M ₿2.18K
641	CYBER CYBER	$1.33 ₿0.00019	-0.20	$57.98M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$17.87M ₿406.88	$132.48M ₿19.5K	$57.98M ₿2.15K
701	Alethea Artificial Liquid Intelligence Token ALI	$0.005376 ₿0.00000034	-3.08	$49.03M ₿1.19K	$0.005645 ₿0.00000035	$0.005239 ₿0.00000033	$1.16M ₿31.77	$53.07M ₿3.39K	$49.03M ₿1.19K
741	Coin98 C98	$0.04544 ₿0.0000059	-3.02	$43.9M ₿3.89K	$0.04747 ₿0.0000064	$0.04467 ₿0.0000058	$8.61M ₿403.72	$45.4M ₿5.3K	$43.9M ₿3.89K
765	Keep Network KEEP	$0.0759 ₿0.0000032	7.08	$41.73M ₿1.8K	$0.07721 ₿0.0000034	$0.07027 ₿0.0000032	$4.77K ₿0.72	$75.91M ₿3.27K	$41.73M ₿1.8K
806	dForce Token DF	$0.03729 ₿0.00000088	-4.17	$37.31M ₿617.93	$0.03906 ₿0.00000090	$0.0371 ₿0.00000087	$2.44M ₿55.38	$37.31M ₿882.78	$37.31M ₿617.93
844	Huobi Token HT	$0.2181 ₿0.000011	-4.64	$34.77M ₿1.84K	$0.2287 ₿0.000012	$0.1804 ₿0.000011	$70.34K ₿27.72	$43.85M ₿2.32K	$34.77M ₿1.84K
852	XION XION	$0.9676	-2.76	$34.52M	$1.01	$0.9419	$6.03M	$193.59M	$34.52M
1169	Alpha Finance ALPHA	$0.02011 ₿0.0000024	-2.46	$18.8M ₿2.1K	$0.02079 ₿0.0000026	$0.01979 ₿0.0000023	$5.38M ₿299.41	$20.1M ₿2.41K	$18.8M ₿2.1K
1219	MATH MATH	$0.09382 ₿0.0000087	0.51	$17.3M ₿1.5K	$0.0947 ₿0.000011	$0.09211 ₿0.0000042	$429.39K ₿1.1K	$18.76M ₿1.72K	$17.3M ₿1.5K
1272	Perpetual Protocol PERP	$0.2188 ₿0.000019	-2.37	$15.89M ₿1.45K	$0.2264 ₿0.000022	$0.2178 ₿0.000019	$3.64M ₿407.14	$32.82M ₿3K	$15.89M ₿1.45K
1423	Aladdin DAO ALD	$0.08141 ₿0.00000088	19.14	$12.49M ₿132.71	$0.08818 ₿0.00000094	$0.06825 ₿0.00000082	$242.97K ₿26.55	$12.5M ₿132.85	$12.49M ₿132.71
1663	MCDex MCB	$2.31 ₿0.00017	1.93	$8.79M ₿655.12	$2.41 ₿0.00019	$2.23 ₿0.00017	$23.85K ₿3.88	$11.1M ₿827.38	$8.79M ₿655.12
1697	REN REN	$0.008269 ₿0.0000013	-3.17	$8.29M ₿1.37K	$0.008756 ₿0.0000014	$0.008279 ₿0.0000013	$1.1M ₿273.18	$8.29M ₿1.37K	$8.29M ₿1.37K
1736	Fluence FLT	$0.05129 ₿0.000015	-1.90	$7.92M ₿784.21	$0.05326 ₿0.000016	$0.05081 ₿0.000014	$175.93K ₿52.02	$51.28M ₿15.68K	$7.92M ₿784.21
1987	Serum SRM	$0.01451 ₿0.00000086	0.36	$5.43M ₿323.97	$0.0152 ₿0.00000088	$0.01404 ₿0.00000081	$328.69K ₿22.08	$15.92M ₿949.73	$5.43M ₿323.97
2003	Oxygen OXY	$0.02632 ₿0.00000082	0.44	$5.32M ₿166.51	$0.02953 ₿0.00000087	$0.02609 ₿0.00000078	$6.32K ₿0.1	$262.99M ₿8.23K	$5.32M ₿166.51
2199	Handshake HNS	$0.006097 ₿0.00000030	-2.73	$4.05M ₿189.44	$0.006547 ₿0.00000031	$0.005996 ₿0.00000030	$243.99K ₿0.65	$4.05M ₿621.16	$4.05M ₿189.44
2426	Saber SBR	$0.001424 ₿0.000000053	1.74	$3.19M ₿63.3	$0.00171 ₿0.000000055	$0.00135 ₿0.000000052	$305.96K ₿3.19	$4.32M ₿63.3	$3.19M ₿63.3
2656	RabbitX RBX	$0.004236 ₿0.0000013	7.43	$2.54M ₿498.61	$0.004254 ₿0.0000014	$0.003834 ₿0.0000013	$4.16K ₿2.14	$4.24M ₿1.37K	$2.54M ₿498.61
2843	Spice SFI	$26.75 ₿0.00048	-3.06	$2.14M ₿38.45	$27.63 ₿0.00055	$26.4 ₿0.00047	$107.64K ₿1.02	$2.46M ₿44.25	$2.14M ₿38.45
2857	OpenOcean OOE	$0.004198 ₿0.00000029	0.06	$2.12M ₿148.08	$0.004227 ₿0.00000029	$0.004145 ₿0.00000029	$240.17K ₿5.56	$4.2M ₿293.51	$2.12M ₿148.08
2999	EDEN EDEN	$0.01212 ₿0.0000017	-1.61	$1.84M ₿253.21	$0.01567 ₿0.0000018	$0.01187 ₿0.0000016	$459.82K ₿3.08	$1.94M ₿263.15	$1.84M ₿253.21
4212	Beta Finance BETA	$0.0007048 ₿0.0000013	3.12	$648.27K ₿1.09K	$0.0007254 ₿0.0000014	$0.0006816 ₿0.0000013	$61.76K ₿46.37	$704.87K ₿1.36K	$648.27K ₿1.09K
4624	Sommelier SOMM	$0.001307 ₿0.0000023	4.28	$471.8K ₿665.5	$0.001316 ₿0.0000024	$0.001235 ₿0.0000021	$570.53 ₿1.44	$653.66K ₿1.16K	$471.8K ₿665.5
4654	Hubble HBB	$0.006776 ₿0.0000040	-2.27	$463.01K ₿271.32	$0.00698 ₿0.0000041	$0.006703 ₿0.0000039	$197.76 ₿8.39	$678.1K ₿403.38	$463.01K ₿271.32
4904	Furucombo COMBO	$0.007935 ₿0.00000031	-11.71	$382.74K ₿13.96	$0.009874 ₿0.00000032	$0.00785 ₿0.00000030	$62.51K ₿0.64	$793.54K ₿31.64	$382.74K ₿13.96
5054	UXD Stablecoin UXD	$0.9996 ₿0.000014	-0.02	$338.51K ₿102.26	$1.01 ₿0.000014	$0.995 ₿0.000014	$57.16 ₿10.6	$9M ₿128.33	$338.51K ₿102.26
8516	Salad SALD	$0.0002013 ₿0.00000019	3.07	$24.79K ₿24.42	$0.0002242 ₿0.00000021	$0.000195 ₿0.00000019	$64.57K ₿3.35	$337.82K ₿332.71	$24.79K ₿24.42
—	Grape GRAPE	$0.000143 ₿0.000000028	0.04	$0 ₿6.02	$0.0001438 ₿0.000000027	$0.0001427 ₿0.000000025	$9.84 ₿0.01	$10.37K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2331 ₿0.000013	-3.50	$0 ₿0	$0.2445 ₿0.000019	$0.2279 ₿0.000013	$327.06K ₿100.65	$58.33M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1887 ₿0.0000013	0.26	$0 ₿0	$0.1902 ₿0.0000014	$0.1878 ₿0.0000013	$133.79K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.00391 ₿0.0000018	-0.38	$0 ₿0	$0.003942 ₿0.0000019	$0.003908 ₿0.0000017	$302.66 ₿1.79	$391.47K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.8426 ₿0.000023	-0.10	$0 ₿0	$0.8528 ₿0.000024	$0.8319 ₿0.000023	$5.59M ₿197.9	$277.14M ₿7.68K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}