按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量

Multicoin Capital Portfolio (68)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,535.61 ₿0.050	3.12	$306.36B ₿6.08M	$2,540.16 ₿0.051	$2,367.75 ₿0.050	$26.85B ₿267.46K	$306.36B ₿6.08M	$306.36B ₿6.08M
6	Solana SOL	$168.03 ₿0.0024	-1.70	$87.36B ₿1.08M	$170.93 ₿0.0025	$160.52 ₿0.0024	$5.08B ₿49.13K	$101B ₿1.4M	$87.36B ₿1.08M
41	Near NEAR	$2.78 ₿0.000099	-1.19	$3.38B ₿105.66K	$2.81 ₿0.00010	$2.66 ₿0.000099	$251.08M ₿8.91K	$3.48B ₿117.88K	$3.38B ₿105.66K
42	Aptos APT	$5.21 ₿0.00017	1.49	$3.29B ₿69.43K	$5.24 ₿0.00019	$4.87 ₿0.00017	$181.57M ₿4.59K	$6B ₿189.76K	$3.29B ₿69.43K
51	Internet Computer ICP	$5.21 ₿0.00022	-1.27	$2.78B ₿104.51K	$5.27 ₿0.00024	$5.01 ₿0.00022	$54.4M ₿4.01K	$2.78B ₿116.95K	$2.78B ₿104.51K
57	Render Token RENDER	$4.57 ₿0.00013	-2.42	$2.37B ₿50.39K	$4.68 ₿0.00013	$4.33 ₿0.00013	$436.23M ₿2.07K	$2.43B ₿70.21K	$2.37B ₿50.39K
65	Algorand ALGO	$0.2228 ₿0.0000032	-1.17	$1.92B ₿26.57K	$0.2254 ₿0.0000034	$0.2117 ₿0.0000032	$66.58M ₿960.43	$1.92B ₿26.57K	$1.92B ₿26.57K
70	Worldcoin WLD	$1.13 ₿0.000093	-3.20	$1.69B ₿17.03K	$1.17 ₿0.000099	$1.07 ₿0.000093	$225.64M ₿3.24K	$11.32B ₿939.26K	$1.69B ₿17.03K
90	Sei SEI	$0.2229 ₿0.0000096	-2.88	$1.19B ₿25.74K	$0.2295 ₿0.000010	$0.214 ₿0.0000095	$82.57M ₿1.62K	$2.23B ₿96.24K	$1.19B ₿25.74K
97	The Graph GRT	$0.1103 ₿0.0000046	-2.07	$1.05B ₿44.46K	$0.1126 ₿0.0000049	$0.105 ₿0.0000046	$58.47M ₿1.35K	$1.19B ₿50.71K	$1.05B ₿44.46K
113	Lido DAO LDO	$0.9048 ₿0.000038	-3.07	$813.25M ₿34.59K	$0.9334 ₿0.000040	$0.8636 ₿0.000037	$97.11M ₿1.22K	$905.77M ₿38.79K	$813.25M ₿34.59K
125	Helium HNT	$3.95 ₿0.000079	0.06	$722.76M ₿12.94K	$3.97 ₿0.000082	$3.8 ₿0.000078	$6.18M ₿718.39	$882M ₿17.65K	$722.76M ₿12.94K
137	Jito JTO	$1.96 ₿0.000052	0.07	$646.18M ₿6.2K	$1.96 ₿0.000058	$1.81 ₿0.000051	$29.14M ₿2.28K	$1.96B ₿52.91K	$646.18M ₿6.2K
140	Flow FLOW	$0.4048 ₿0.000017	-2.10	$641.97M ₿26.23K	$0.4135 ₿0.000018	$0.3899 ₿0.000017	$35.09M ₿608.01	$641.97M ₿26.23K	$641.97M ₿26.23K
142	Thorchain RUNE	$1.8 ₿0.00010	-2.75	$630.84M ₿34.56K	$1.85 ₿0.00010	$1.71 ₿0.00010	$221.12M ₿5.37K	$763.81M ₿42.91K	$630.84M ₿34.56K
159	Pyth Network PYTH	$0.1374 ₿0.000010	-10.16	$498.42M ₿16.31K	$0.153 ₿0.000011	$0.1353 ₿0.000010	$94.85M ₿1.09K	$1.37B ₿108.72K	$498.42M ₿16.31K
166	Arweave AR	$7.33 ₿0.00044	-3.82	$479.82M ₿28.72K	$7.62 ₿0.00046	$7.02 ₿0.00043	$33.44M ₿462.18	$479.82M ₿28.72K	$479.82M ₿28.72K
167	Starknet STRK	$0.1519 ₿0.000026	-5.55	$472.25M ₿19.46K	$0.1608 ₿0.000027	$0.1472 ₿0.000026	$38.95M ₿2.04K	$1.52B ₿267.26K	$472.25M ₿19.46K
183	Wormhole W	$0.09431 ₿0.000011	-2.38	$433.79M ₿21.52K	$0.0966 ₿0.000012	$0.09003 ₿0.000011	$38.35M ₿4.68K	$945.38M ₿119.53K	$433.79M ₿21.52K
235	Mina Protocol MINA	$0.2516 ₿0.000014	-2.08	$310.25M ₿16.15K	$0.257 ₿0.000015	$0.2415 ₿0.000014	$19.69M ₿546.62	$310.25M ₿17.07K	$310.25M ₿16.15K
242	LayerZero ZRO	$2.71	0.66	$301.1M	$2.72	$2.51	$42.54M	$2.71B	$301.1M
277	Nervos Network CKB	$0.005167 ₿0.00000052	-0.57	$240.56M ₿23.29K	$0.005198 ₿0.00000054	$0.004903 ₿0.00000043	$11.96M ₿4.81K	$244.44M ₿23.65K	$240.56M ₿23.29K
296	Livepeer LPT	$5.33 ₿0.00022	-4.80	$216.88M ₿7.03K	$5.59 ₿0.00024	$5.14 ₿0.00022	$28.56M ₿341.58	$216.88M ₿7.03K	$216.88M ₿7.03K
330	Kadena KDA	$0.5751 ₿0.000017	-4.23	$181.92M ₿4.76K	$0.6005 ₿0.000018	$0.5497 ₿0.000017	$8.63M ₿157.38	$182.31M ₿17.6K	$181.92M ₿4.76K
359	io.net IO	$0.977	-1.65	$156.12M	$0.9934	$0.918	$34.85M	$782.04M	$156.12M
368	Metaplex MPLX	$0.1879 ₿0.0000053	-0.95	$148.67M ₿2.37K	$0.1897 ₿0.0000059	$0.178 ₿0.0000050	$9.08M ₿30.64	$187.07M ₿5.34K	$148.67M ₿2.37K
386	SKALE SKL	$0.02369 ₿0.0000016	-2.67	$136.97M ₿8.64K	$0.02434 ₿0.0000017	$0.0225 ₿0.0000016	$17.3M ₿644.9	$144.09M ₿8.83K	$136.97M ₿8.64K
425	Hivemapper HONEY	$0.02761 ₿0.0000017	-1.14	$119.45M ₿2.24K	$0.03273 ₿0.0000018	$0.02735 ₿0.0000017	$6.47M ₿26.07	$178.14M ₿10.89K	$119.45M ₿2.24K
445	Manta Network MANTA	$0.271 ₿0.000039	-3.62	$112.18M ₿9.71K	$0.2811 ₿0.000040	$0.2583 ₿0.000038	$14.62M ₿655.95	$271.3M ₿38.83K	$112.18M ₿9.71K
459	GAL (migrated to Gravity - G) GAL	$0.8484 ₿0.000062	-1.08	$108.39M ₿6.61K	$0.8763 ₿0.000066	$0.7354 ₿0.000062	$32.81K ₿240.98	$169.69M ₿12.55K	$108.39M ₿6.61K
494	Audius AUDIO	$0.07495 ₿0.0000038	-1.66	$99.35M ₿4.63K	$0.07621 ₿0.0000040	$0.0733 ₿0.0000037	$7.3M ₿123.83	$99.35M ₿4.7K	$99.35M ₿4.63K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01227 ₿0.00000011	$0.01168 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
600	Paxos Standard USDP	$0.9989 ₿0.000014	-0.05	$71.3M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.17M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
655	Coin98 C98	$0.06315 ₿0.0000059	-1.92	$60.08M ₿3.89K	$0.06438 ₿0.0000064	$0.06001 ₿0.0000058	$10.64M ₿403.72	$63.22M ₿5.3K	$60.08M ₿3.89K
678	CYBER CYBER	$1.35 ₿0.00019	-3.33	$56.97M ₿2.15K	$1.39 ₿0.00020	$1.29 ₿0.00019	$10.48M ₿406.88	$134.51M ₿19.5K	$56.97M ₿2.15K
682	火币积分 HT	$0.3478 ₿0.000011	4.26	$55.45M ₿1.84K	$0.352 ₿0.000012	$0.3252 ₿0.000011	$32.07K ₿27.72	$69.94M ₿2.32K	$55.45M ₿1.84K
728	Alethea Artificial Liquid Intelligence Token ALI	$0.006051 ₿0.00000034	-3.02	$49.56M ₿1.19K	$0.00624 ₿0.00000035	$0.005944 ₿0.00000033	$2.48M ₿31.77	$59.74M ₿3.39K	$49.56M ₿1.19K
732	dForce Token DF	$0.0493 ₿0.00000088	-3.38	$49.27M ₿617.93	$0.05106 ₿0.00000090	$0.04862 ₿0.00000087	$3.62M ₿55.38	$49.27M ₿882.78	$49.27M ₿617.93
754	Keep Network KEEP	$0.08338 ₿0.0000032	-1.08	$45.84M ₿1.8K	$0.08429 ₿0.0000034	$0.08214 ₿0.0000032	$3.25K ₿0.72	$83.39M ₿3.27K	$45.84M ₿1.8K
912	XION XION	$0.9688	-4.90	$32.89M	$1.02	$0.9452	$9.76M	$193.57M	$32.89M
953	Alpha Finance ALPHA	$0.03327 ₿0.0000024	15.75	$30.72M ₿2.1K	$0.0385 ₿0.0000026	$0.02752 ₿0.0000023	$65.56M ₿299.41	$33.32M ₿2.41K	$30.72M ₿2.1K
1098	MATH MATH	$0.1317 ₿0.0000087	-2.06	$24.14M ₿1.5K	$0.1355 ₿0.000011	$0.1283 ₿0.0000042	$244.54K ₿1.1K	$26.37M ₿1.72K	$24.14M ₿1.5K
1189	Perpetual Protocol PERP	$0.2794 ₿0.000019	-1.93	$20.3M ₿1.45K	$0.2849 ₿0.000022	$0.2683 ₿0.000019	$7.31M ₿407.14	$41.93M ₿3K	$20.3M ₿1.45K
1462	REN REN	$0.01262 ₿0.0000013	-5.80	$12.64M ₿1.37K	$0.0134 ₿0.0000014	$0.01203 ₿0.0000013	$2.46M ₿273.18	$12.64M ₿1.37K	$12.64M ₿1.37K
1724	MCDex MCB	$2.18 ₿0.00017	0.73	$8.28M ₿655.12	$2.27 ₿0.00019	$2.15 ₿0.00017	$64.59K ₿3.88	$10.46M ₿827.38	$8.28M ₿655.12
1813	Aladdin DAO ALD	$0.04806 ₿0.00000088	4.44	$7.2M ₿132.71	$0.04892 ₿0.00000094	$0.04592 ₿0.00000082	$47.61K ₿26.55	$7.21M ₿132.85	$7.2M ₿132.71
1891	Serum SRM	$0.01704 ₿0.00000086	30.98	$6.35M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$736.12K ₿22.08	$18.62M ₿949.73	$6.35M ₿323.97
1939	Oxygen OXY	$0.02909 ₿0.00000082	1.29	$5.89M ₿166.51	$0.02911 ₿0.00000087	$0.02803 ₿0.00000078	$1.45K ₿0.1	$291.04M ₿8.23K	$5.89M ₿166.51
2004	Fluence FLT	$0.04107 ₿0.000015	-1.24	$5.44M ₿784.21	$0.04208 ₿0.000016	$0.03896 ₿0.000014	$157.87K ₿52.02	$41.05M ₿15.68K	$5.44M ₿784.21
2080	Handshake HNS	$0.007382 ₿0.00000030	-2.18	$4.89M ₿189.44	$0.007645 ₿0.00000031	$0.00735 ₿0.00000030	$64.29K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
2500	Saber SBR	$0.001321 ₿0.000000053	1.91	$2.97M ₿63.3	$0.001331 ₿0.000000055	$0.001288 ₿0.000000052	$92.12K ₿3.19	$4.02M ₿63.3	$2.97M ₿63.3
2573	RabbitX RBX	$0.004629 ₿0.0000013	-12.24	$2.78M ₿498.61	$0.005288 ₿0.0000014	$0.004627 ₿0.0000013	$150.33K ₿2.14	$4.63M ₿1.37K	$2.78M ₿498.61
2622	OpenOcean OOE	$0.005279 ₿0.00000029	1.98	$2.64M ₿148.08	$0.00533 ₿0.00000029	$0.00504 ₿0.00000029	$121.89K ₿5.56	$5.24M ₿293.51	$2.64M ₿148.08
2832	Spice SFI	$27.05 ₿0.00048	0.42	$2.17M ₿38.45	$27.27 ₿0.00055	$24.39 ₿0.00047	$63.61K ₿1.02	$2.49M ₿44.25	$2.17M ₿38.45
2930	EDEN EDEN	$0.01282 ₿0.0000017	5.32	$1.95M ₿253.21	$0.01317 ₿0.0000018	$0.01175 ₿0.0000016	$121.61K ₿3.08	$2.05M ₿263.15	$1.95M ₿253.21
3740	Beta Finance BETA	$0.001008 ₿0.0000013	23.40	$927.33K ₿1.09K	$0.001136 ₿0.0000014	$0.0008156 ₿0.0000013	$71.02K ₿46.37	$1.01M ₿1.36K	$927.33K ₿1.09K
4088	Furucombo COMBO	$0.01425 ₿0.00000031	5.73	$687.77K ₿13.96	$0.01801 ₿0.00000032	$0.01348 ₿0.00000030	$84.17K ₿0.64	$1.43M ₿31.64	$687.77K ₿13.96
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4182	Sommelier SOMM	$0.001866 ₿0.0000023	-12.13	$631.62K ₿665.5	$0.002126 ₿0.0000024	$0.001793 ₿0.0000021	$24.06K ₿1.44	$933.37K ₿1.16K	$631.62K ₿665.5
4563	Hubble HBB	$0.006833 ₿0.0000040	-0.84	$466.57K ₿271.32	$0.006891 ₿0.0000041	$0.00669 ₿0.0000039	$178.42 ₿8.39	$683.37K ₿403.38	$466.57K ₿271.32
4922	UXD Stablecoin UXD	$0.9997 ₿0.000014	-0.29	$341.27K ₿102.26	$1.01 ₿0.000014	$0.9959 ₿0.000014	$100.01 ₿10.6	$9M ₿128.33	$341.27K ₿102.26
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002141 ₿0.000000020	$0.001831 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
8080	Salad SALD	$0.0002265 ₿0.00000019	-3.86	$27.9K ₿24.42	$0.000237 ₿0.00000021	$0.0002259 ₿0.00000019	$46.06K ₿3.35	$380.19K ₿332.71	$27.9K ₿24.42
—	Grape GRAPE	$0.0001746 ₿0.000000028	0.06	$0 ₿6.02	$0.0001746 ₿0.000000027	$0.0001745 ₿0.000000025	$4.3 ₿0.01	$12.66K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2727 ₿0.000013	-2.40	$0 ₿0	$0.2798 ₿0.000019	$0.2708 ₿0.000013	$102.41K ₿100.65	$68.18M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.188 ₿0.0000013	0.12	$0 ₿0	$0.1882 ₿0.0000014	$0.1849 ₿0.0000013	$66.88K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.003409 ₿0.0000018	5.00	$0 ₿0	$0.003485 ₿0.0000019	$0.003244 ₿0.0000017	$10.45K ₿1.79	$340.91K ₿185.58	$0 ₿0
—	FTX Token FTT	$1.24 ₿0.000023	-1.06	$0 ₿0	$1.26 ₿0.000024	$1.2 ₿0.000023	$17.09M ₿197.9	$409.37M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}