按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量

Multicoin Capital Portfolio (68)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,908.42 ₿0.033	-2.68	$351.01B ₿3.99M	$3,014.14 ₿0.033	$2,872.06 ₿0.032	$34.32B ₿389.68K	$351.01B ₿3.99M	$351.01B ₿3.99M
7	Solana SOL	$127.09 ₿0.0014	0.03	$71.85B ₿816.78K	$130.39 ₿0.0014	$125.71 ₿0.0014	$5.01B ₿56.9K	$78.59B ₿893.4K	$71.85B ₿816.78K
57	Internet Computer ICP	$3.58 ₿0.000040	-2.20	$1.96B ₿22.31K	$3.81 ₿0.000042	$3.53 ₿0.000040	$141.63M ₿1.64K	$1.96B ₿22.31K	$1.96B ₿22.31K
58	Near NEAR	$1.5 ₿0.000017	-0.74	$1.93B ₿21.94K	$1.55 ₿0.000017	$1.49 ₿0.000016	$158.49M ₿2.1K	$1.93B ₿21.94K	$1.93B ₿21.94K
85	Worldcoin WLD	$0.4651 ₿0.0000052	-1.10	$1.28B ₿14.56K	$0.4874 ₿0.0000054	$0.4641 ₿0.0000052	$93.84M ₿1.07K	$4.65B ₿52.87K	$1.28B ₿14.56K
87	Aptos APT	$1.52 ₿0.000017	-1.39	$1.16B ₿13.25K	$1.6 ₿0.000017	$1.51 ₿0.000017	$112.89M ₿1.32K	$1.82B ₿20.68K	$1.16B ₿13.25K
95	Algorand ALGO	$0.1158 ₿0.0000013	0.79	$1.03B ₿11.66K	$0.1217 ₿0.0000013	$0.1142 ₿0.0000012	$47.58M ₿553.99	$1.03B ₿11.66K	$1.03B ₿11.66K
97	Render Token RENDER	$1.96 ₿0.000022	2.59	$1.02B ₿11.58K	$2.13 ₿0.000023	$1.89 ₿0.000021	$141.91M ₿1.55K	$1.05B ₿11.91K	$1.02B ₿11.58K
122	Sei SEI	$0.1045 ₿0.0000011	-1.55	$691.42M ₿7.87K	$0.1084 ₿0.0000012	$0.1039 ₿0.0000011	$48.38M ₿548.31	$1.05B ₿11.91K	$691.42M ₿7.87K
160	Lido DAO LDO	$0.5152 ₿0.0000058	-1.29	$436.06M ₿4.96K	$0.5379 ₿0.0000060	$0.511 ₿0.0000058	$37.36M ₿424.07	$515.1M ₿5.86K	$436.06M ₿4.96K
170	Starknet STRK	$0.07816 ₿0.00000088	1.55	$406.72M ₿4.63K	$0.081 ₿0.00000090	$0.07695 ₿0.00000085	$53.93M ₿617.02	$781.23M ₿8.89K	$406.72M ₿4.63K
180	The Graph GRT	$0.03616 ₿0.00000041	-0.22	$386.46M ₿4.4K	$0.03755 ₿0.00000041	$0.0359 ₿0.00000040	$19.75M ₿228.97	$390.38M ₿4.44K	$386.46M ₿4.4K
182	LayerZero ZRO	$1.89 ₿0.000021	7.10	$382.72M ₿4.37K	$2.01 ₿0.000022	$1.75 ₿0.000019	$170.37M ₿2K	$1.89B ₿21.56K	$382.72M ₿4.37K
206	Pyth Network PYTH	$0.05679 ₿0.00000064	0.44	$326.69M ₿3.71K	$0.05878 ₿0.00000065	$0.05567 ₿0.00000062	$14.12M ₿175.88	$568.15M ₿6.46K	$326.69M ₿3.71K
249	Arweave AR	$3.54 ₿0.000040	-1.03	$231.24M ₿2.63K	$3.72 ₿0.000041	$3.49 ₿0.000039	$27.64M ₿281.95	$231.24M ₿2.63K	$231.24M ₿2.63K
252	Helium HNT	$1.23 ₿0.000013	3.37	$228.92M ₿2.6K	$1.27 ₿0.000014	$1.19 ₿0.000013	$5.91M ₿67.43	$273.98M ₿3.11K	$228.92M ₿2.6K
272	Thorchain RUNE	$0.5892 ₿0.0000067	-1.14	$206.7M ₿2.36K	$0.6177 ₿0.0000068	$0.5808 ₿0.0000065	$44.84M ₿526	$250.26M ₿2.85K	$206.7M ₿2.36K
325	Wormhole W	$0.0298 ₿0.00000034	-4.50	$156.71M ₿1.79K	$0.03182 ₿0.00000035	$0.02965 ₿0.00000033	$27.07M ₿309.53	$298.06M ₿3.4K	$156.71M ₿1.79K
337	Jito JTO	$0.3329 ₿0.0000038	-0.69	$142.31M ₿1.63K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$24.95M ₿289.72	$332.82M ₿3.81K	$142.31M ₿1.63K
351	Livepeer LPT	$2.8 ₿0.000031	-0.65	$136.97M ₿1.56K	$2.9 ₿0.000032	$2.77 ₿0.000031	$11.17M ₿127.58	$136.97M ₿1.56K	$136.97M ₿1.56K
360	Flow FLOW	$0.08166 ₿0.00000093	1.03	$133.14M ₿1.52K	$0.08441 ₿0.00000094	$0.07991 ₿0.00000089	$6.03M ₿69.63	$133.14M ₿1.52K	$133.14M ₿1.52K
394	Nervos Network CKB	$0.002376 ₿0.000000027	-0.43	$114.23M ₿1.3K	$0.002442 ₿0.000000027	$0.002348 ₿0.000000026	$5.15M ₿61.33	$116.02M ₿1.32K	$114.23M ₿1.3K
413	Mina Protocol MINA	$0.08181 ₿0.00000093	1.93	$103.99M ₿1.19K	$0.08483 ₿0.00000094	$0.07973 ₿0.00000089	$8.46M ₿103.89	$103.99M ₿1.19K	$103.99M ₿1.19K
606	SKALE SKL	$0.009428 ₿0.00000010	-3.69	$57.12M ₿647.89	$0.009793 ₿0.00000010	$0.00933 ₿0.00000010	$6.11M ₿70.14	$57.25M ₿649.39	$57.12M ₿647.89
676	Paxos Standard USDP	$0.9998 ₿0.000011	0.05	$47.56M ₿540.64	$0.9999 ₿0.000011	$0.9981 ₿0.000011	$7.7M ₿87.57	$47.56M ₿540.64	$47.56M ₿540.64
764	Audius AUDIO	$0.02857 ₿0.00000032	-0.89	$39.7M ₿452.52	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$4.01M ₿45.68	$39.7M ₿452.52	$39.7M ₿452.52
768	CYBER CYBER	$0.7062 ₿0.0000080	1.59	$39.25M ₿446.49	$0.7217 ₿0.0000081	$0.6897 ₿0.0000077	$6.62M ₿81.08	$70.59M ₿803.01	$39.25M ₿446.49
784	io.net IO	$0.1425 ₿0.0000016	0.40	$38.36M ₿436.34	$0.149 ₿0.0000016	$0.1394 ₿0.0000015	$13.66M ₿154.25	$113.99M ₿1.3K	$38.36M ₿436.34
793	Manta Network MANTA	$0.08192 ₿0.00000092	14.57	$37.79M ₿427.75	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$44.47M ₿504.25	$81.92M ₿927.28	$37.79M ₿427.75
856	Hivemapper HONEY	$0.005956 ₿0.000000067	-0.06	$33.04M ₿376.17	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$379.92K ₿4.31	$38.86M ₿442.44	$33.04M ₿376.17
888	GAL (migrated to Gravity - G) GAL	$0.2441 ₿0.0000027	-28.77	$31.19M ₿354.52	$0.3444 ₿0.0000038	$0.2439 ₿0.0000027	$178.75 ₿0	$48.82M ₿555.03	$31.19M ₿354.52
980	Keep Network KEEP	$0.04748 ₿0.00000053	-0.96	$26.1M ₿296.85	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$4.85K ₿0.06	$47.49M ₿540	$26.1M ₿296.85
1037	Metaplex MPLX	$0.04434 ₿0.00000050	-5.58	$23.23M ₿263.44	$0.04726 ₿0.00000052	$0.04395 ₿0.00000049	$1.74M ₿19.74	$44.31M ₿502.55	$23.23M ₿263.44
1039	火币积分 HT	$0.2121 ₿0.0000024	-3.72	$23.21M ₿264.2	$0.2203 ₿0.0000024	$0.2106 ₿0.0000023	$16.59K ₿0.19	$23.21M ₿264.2	$23.21M ₿264.2
1068	Coin98 C98	$0.02195 ₿0.00000024	-0.44	$21.94M ₿249.85	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.26M ₿59.99	$21.94M ₿249.85	$21.94M ₿249.85
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.002404 ₿0.000000027	2.48	$21.92M ₿249.22	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$161.15K ₿1.9	$23.73M ₿269.79	$21.92M ₿249.22
1088	Beta Finance BETA	$0.02145 ₿0.00000024	38.69	$21.41M ₿243.87	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$76.92K ₿0.87	$21.41M ₿243.87	$21.41M ₿243.87
1418	Spice SFI	$161.9 ₿0.0017	1.96	$12.96M ₿147.11	$164.57 ₿0.0018	$151.07 ₿0.0016	$75.59K ₿0.45	$14.91M ₿169.31	$12.96M ₿147.11
1473	XION XION	$0.1671 ₿0.0000019	-4.54	$11.85M ₿134.79	$0.1774 ₿0.0000019	$0.167 ₿0.0000019	$9.07M ₿103	$33.45M ₿380.46	$11.85M ₿134.79
1552	dForce Token DF	$0.01075 ₿0.00000012	0.19	$10.75M ₿122.18	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$930.07K ₿10.57	$10.75M ₿122.18	$10.75M ₿122.18
1665	MCDex MCB	$2.44 ₿0.000027	0.52	$9.29M ₿105.71	$2.47 ₿0.000027	$2.38 ₿0.000026	$1.64K ₿0.02	$11.74M ₿133.5	$9.29M ₿105.71
1918	MATH MATH	$0.03481 ₿0.00000039	-1.13	$6.51M ₿73.96	$0.03582 ₿0.00000040	$0.03355 ₿0.00000037	$229.24K ₿2.57	$6.97M ₿79.15	$6.51M ₿73.96
2001	Alpha Finance ALPHA	$0.006027 ₿0.000000068	1.94	$5.79M ₿65.16	$0.006044 ₿0.000000068	$0.005648 ₿0.000000062	$435.81K ₿4.95	$6.03M ₿67.8	$5.79M ₿65.16
2020	REN REN	$0.00569 ₿0.000000064	0.31	$5.69M ₿64.77	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$442.9K ₿5.03	$5.69M ₿64.77	$5.69M ₿64.77
2334	Perpetual Protocol PERP	$0.05277 ₿0.00000059	-2.92	$3.84M ₿43.57	$0.05819 ₿0.00000065	$0.05072 ₿0.00000057	$3.07M ₿35.02	$7.93M ₿90.01	$3.84M ₿43.57
2382	Aladdin DAO ALD	$0.02443 ₿0.00000027	-4.61	$3.66M ₿41.63	$0.02563 ₿0.00000028	$0.02181 ₿0.00000024	$16.1K ₿0.18	$3.67M ₿41.67	$3.66M ₿41.63
2410	Handshake HNS	$0.005326 ₿0.000000060	-3.63	$3.52M ₿40.24	$0.005526 ₿0.000000061	$0.005056 ₿0.000000057	$10.86K ₿0.12	$3.52M ₿40.24	$3.52M ₿40.24
2415	Serum SRM	$0.009793 ₿0.00000010	-6.00	$3.51M ₿40.06	$0.01092 ₿0.00000012	$0.008965 ₿0.00000010	$223.11K ₿2.45	$10.29M ₿117.45	$3.51M ₿40.06
2527	Kadena KDA	$0.009089 ₿0.00000010	12.13	$3.13M ₿35.55	$0.01009 ₿0.00000011	$0.007428 ₿0.000000084	$83.55K ₿0.94	$3.13M ₿35.55	$3.13M ₿35.55
3203	EDEN EDEN	$0.01018 ₿0.00000011	0.18	$1.62M ₿18.48	$0.01041 ₿0.00000011	$0.008707 ₿0.000000097	$52.77 ₿0	$1.7M ₿19.39	$1.62M ₿18.48
3380	Fluence FLT	$0.005404 ₿0.000000061	-32.39	$1.37M ₿15.72	$0.008011 ₿0.000000089	$0.005381 ₿0.000000061	$456.72K ₿5.19	$5.38M ₿61.74	$1.37M ₿15.72
3442	Saber SBR	$0.0005696 ₿0.0000000064	-2.89	$1.28M ₿14.49	$0.0005875 ₿0.0000000065	$0.0005639 ₿0.0000000063	$13.92K ₿0.15	$1.73M ₿19.62	$1.28M ₿14.49
3561	OpenOcean OOE	$0.002316 ₿0.000000025	-3.67	$1.17M ₿13.11	$0.002416 ₿0.000000027	$0.002284 ₿0.000000025	$91.41K ₿0.92	$2.31M ₿25.99	$1.17M ₿13.11
3616	Oxygen OXY	$0.005534 ₿0.000000062	11.80	$1.12M ₿12.71	$0.00571 ₿0.000000063	$0.004829 ₿0.000000054	$584.57 ₿0.01	$55.34M ₿628.06	$1.12M ₿12.71
5265	Hubble HBB	$0.004531 ₿0.000000051	-0.87	$309.65K ₿3.53	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$156.06 ₿0	$453.19K ₿5.17	$309.65K ₿3.53
5271	UXD Stablecoin UXD	$1.02 ₿0.000011	0.11	$308.34K ₿3.51	$1.03 ₿0.000011	$1.02 ₿0.000011	$75.15 ₿0	$9.22M ₿104.86	$308.34K ₿3.51
5533	Sommelier SOMM	$0.0006939 ₿0.0000000079	0.28	$260.09K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006867 ₿0.0000000077	$1.81 ₿0	$346.97K ₿3.95	$260.09K ₿2.96
9622	Furucombo COMBO	$0.0004825 ₿0.0000000054	-0.65	$23.27K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$26.56 ₿0	$48.25K ₿0.54	$23.27K ₿0.26
13340	Salad SALD	$0.00000626 ₿0.000000000069	0	$770.25 ₿0.01	$0	$0	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
—	Grape GRAPE	$0.0001004 ₿0.0000000010	0	$0 ₿0	$0	$0	$1.85 ₿0	$7.28K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1118 ₿0.0000012	0.21	$0 ₿0	$0.1124 ₿0.0000012	$0.1101 ₿0.0000012	$42.27K ₿0.49	$27.95M ₿318.2	$0 ₿0
—	MobileCoin MOB	$0.1626 ₿0.0000018	-5.09	$0 ₿0	$0.1738 ₿0.0000019	$0.1607 ₿0.0000017	$32.49K ₿0.37	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002231 ₿0.000000025	-0.36	$0 ₿0	$0.002243 ₿0.000000025	$0.002231 ₿0.000000024	$29.12 ₿0	$223.17K ₿2.54	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4893 ₿0.0000055	0.18	$0 ₿0	$0.5004 ₿0.0000056	$0.4792 ₿0.0000053	$4.58M ₿53.05	$160.95M ₿1.84K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}