按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量

Multicoin Capital Portfolio (68)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$3,037.86 ₿0.033	1.71	$366.68B ₿4.08M	$3,052.58 ₿0.033	$2,872.06 ₿0.032	$38.04B ₿422.95K	$366.68B ₿4.08M	$366.68B ₿4.08M
7	Solana SOL	$131.15 ₿0.0014	3.27	$74.27B ₿824.27K	$131.29 ₿0.0014	$125.71 ₿0.0014	$6.03B ₿67.08K	$81.24B ₿901.59K	$74.27B ₿824.27K
57	Internet Computer ICP	$3.72 ₿0.000041	1.50	$2.04B ₿22.63K	$3.81 ₿0.000042	$3.53 ₿0.000040	$147.35M ₿1.64K	$2.04B ₿22.63K	$2.04B ₿22.63K
58	Near NEAR	$1.57 ₿0.000017	3.34	$2.01B ₿22.35K	$1.57 ₿0.000017	$1.49 ₿0.000016	$201.41M ₿2.24K	$2.01B ₿22.35K	$2.01B ₿22.35K
80	Worldcoin WLD	$0.4866 ₿0.0000054	3.49	$1.34B ₿14.9K	$0.4874 ₿0.0000054	$0.4641 ₿0.0000052	$114.47M ₿1.27K	$4.87B ₿54.1K	$1.34B ₿14.9K
87	Aptos APT	$1.59 ₿0.000017	2.87	$1.22B ₿13.5K	$1.6 ₿0.000017	$1.51 ₿0.000017	$127.84M ₿1.42K	$1.9B ₿21.08K	$1.22B ₿13.5K
95	Algorand ALGO	$0.1205 ₿0.0000013	4.51	$1.07B ₿11.88K	$0.1217 ₿0.0000013	$0.1142 ₿0.0000012	$48.09M ₿534.66	$1.07B ₿11.88K	$1.07B ₿11.88K
96	Render Token RENDER	$2.05 ₿0.000022	6.77	$1.07B ₿11.83K	$2.13 ₿0.000023	$1.89 ₿0.000021	$159.68M ₿1.78K	$1.1B ₿12.16K	$1.07B ₿11.83K
121	Sei SEI	$0.1091 ₿0.0000012	2.76	$721.48M ₿8.02K	$0.1091 ₿0.0000012	$0.1039 ₿0.0000011	$52.34M ₿581.98	$1.09B ₿12.12K	$721.48M ₿8.02K
158	Lido DAO LDO	$0.5406 ₿0.0000060	3.12	$458.09M ₿5.09K	$0.5413 ₿0.0000060	$0.511 ₿0.0000058	$40.04M ₿445.22	$541.11M ₿6.01K	$458.09M ₿5.09K
170	Starknet STRK	$0.08127 ₿0.00000090	4.92	$423.17M ₿4.7K	$0.08136 ₿0.00000090	$0.07695 ₿0.00000086	$58.04M ₿645.31	$812.83M ₿9.03K	$423.17M ₿4.7K
179	The Graph GRT	$0.03768 ₿0.00000041	3.96	$403.08M ₿4.48K	$0.0377 ₿0.00000041	$0.0359 ₿0.00000040	$22.51M ₿250.26	$407.17M ₿4.52K	$403.08M ₿4.48K
184	LayerZero ZRO	$1.92 ₿0.000021	8.60	$388.42M ₿4.32K	$2.01 ₿0.000022	$1.75 ₿0.000019	$164.75M ₿1.83K	$1.92B ₿21.3K	$388.42M ₿4.32K
207	Pyth Network PYTH	$0.05917 ₿0.00000065	4.49	$340.22M ₿3.78K	$0.0593 ₿0.00000065	$0.05567 ₿0.00000062	$17.18M ₿191.04	$591.68M ₿6.58K	$340.22M ₿3.78K
247	Arweave AR	$3.71 ₿0.000041	3.74	$242.34M ₿2.69K	$3.72 ₿0.000041	$3.49 ₿0.000039	$29.17M ₿324.33	$242.34M ₿2.69K	$242.34M ₿2.69K
251	Helium HNT	$1.25 ₿0.000013	4.49	$232.99M ₿2.59K	$1.27 ₿0.000014	$1.2 ₿0.000013	$6.02M ₿66.9	$278.85M ₿3.1K	$232.99M ₿2.59K
265	Thorchain RUNE	$0.6158 ₿0.0000068	3.65	$216.34M ₿2.4K	$0.6177 ₿0.0000068	$0.5808 ₿0.0000065	$49.71M ₿552.71	$261.93M ₿2.91K	$216.34M ₿2.4K
319	Wormhole W	$0.03114 ₿0.00000034	0.60	$163.89M ₿1.82K	$0.03182 ₿0.00000035	$0.02965 ₿0.00000033	$29.73M ₿330.51	$311.72M ₿3.46K	$163.89M ₿1.82K
337	Jito JTO	$0.348 ₿0.0000038	3.79	$148.81M ₿1.66K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$27.24M ₿302.85	$348.03M ₿3.87K	$148.81M ₿1.66K
352	Livepeer LPT	$2.91 ₿0.000032	3.40	$142.48M ₿1.58K	$2.91 ₿0.000032	$2.77 ₿0.000031	$11.96M ₿133	$142.48M ₿1.58K	$142.48M ₿1.58K
358	Flow FLOW	$0.08297 ₿0.00000092	3.13	$136.34M ₿1.51K	$0.08441 ₿0.00000094	$0.07991 ₿0.00000089	$6.01M ₿66.82	$136.34M ₿1.51K	$136.34M ₿1.51K
391	Nervos Network CKB	$0.002484 ₿0.000000027	3.92	$118.62M ₿1.32K	$0.002478 ₿0.000000027	$0.002348 ₿0.000000026	$5.93M ₿65.88	$120.48M ₿1.34K	$118.62M ₿1.32K
400	Mina Protocol MINA	$0.08995 ₿0.00000099	11.72	$114.04M ₿1.27K	$0.0894 ₿0.00000099	$0.07973 ₿0.00000089	$13.57M ₿150.86	$114.04M ₿1.27K	$114.04M ₿1.27K
600	SKALE SKL	$0.009759 ₿0.00000010	0.42	$59.16M ₿656.93	$0.009793 ₿0.00000010	$0.00933 ₿0.00000010	$6.87M ₿76.36	$59.3M ₿658.45	$59.16M ₿656.93
689	Paxos Standard USDP	$0.9995 ₿0.000011	0.06	$47.56M ₿528.07	$0.9999 ₿0.000011	$0.9981 ₿0.000011	$7.66M ₿85.12	$47.56M ₿528.07	$47.56M ₿528.07
762	Audius AUDIO	$0.02923 ₿0.00000032	2.31	$40.61M ₿450.94	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$4.04M ₿44.89	$40.61M ₿450.94	$40.61M ₿450.94
763	CYBER CYBER	$0.7276 ₿0.0000080	5.06	$40.46M ₿449.85	$0.73 ₿0.0000081	$0.6897 ₿0.0000077	$6.93M ₿77.02	$72.77M ₿809.05	$40.46M ₿449.85
769	io.net IO	$0.1494 ₿0.0000016	4.95	$40.23M ₿446.68	$0.1493 ₿0.0000016	$0.1394 ₿0.0000015	$14.24M ₿158.28	$119.55M ₿1.33K	$40.23M ₿446.68
801	Manta Network MANTA	$0.08269 ₿0.00000091	16.45	$37.97M ₿421.19	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$46.23M ₿513.96	$82.31M ₿913.08	$37.97M ₿421.19
856	Hivemapper HONEY	$0.006053 ₿0.000000067	1.12	$33.56M ₿372.78	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$416.12K ₿4.63	$39.47M ₿438.45	$33.56M ₿372.78
883	GAL (migrated to Gravity - G) GAL	$0.2526 ₿0.0000028	-16.48	$32.27M ₿358.82	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$163.9 ₿0	$50.52M ₿561.76	$32.27M ₿358.82
985	Keep Network KEEP	$0.04743 ₿0.00000052	-1.06	$26.09M ₿289.51	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$5.06K ₿0.06	$47.46M ₿526.66	$26.09M ₿289.51
1040	Metaplex MPLX	$0.04524 ₿0.00000050	-3.92	$23.74M ₿263.74	$0.04721 ₿0.00000052	$0.04395 ₿0.00000049	$1.79M ₿19.92	$45.29M ₿503.12	$23.74M ₿263.74
1052	火币积分 HT	$0.2113 ₿0.0000023	-3.95	$23.22M ₿257.72	$0.2203 ₿0.0000024	$0.2106 ₿0.0000023	$16.88K ₿0.19	$23.22M ₿257.72	$23.22M ₿257.72
1066	Coin98 C98	$0.02266 ₿0.00000025	2.79	$22.69M ₿252.15	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.46M ₿60.72	$22.69M ₿252.15	$22.69M ₿252.15
1079	Alethea Artificial Liquid Intelligence Token ALI	$0.002429 ₿0.000000027	4.34	$22.16M ₿246.26	$0.002438 ₿0.000000027	$0.002313 ₿0.000000025	$203.97K ₿2.27	$23.99M ₿266.59	$22.16M ₿246.26
1089	Beta Finance BETA	$0.02173 ₿0.00000024	40.18	$21.73M ₿241.54	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$78.72K ₿0.88	$21.73M ₿241.54	$21.73M ₿241.54
1435	Spice SFI	$162.03 ₿0.0017	2.23	$12.98M ₿144.15	$165.43 ₿0.0018	$151.4 ₿0.0017	$37.74K ₿0.42	$14.94M ₿165.9	$12.98M ₿144.15
1462	XION XION	$0.1764 ₿0.0000019	0.96	$12.51M ₿138.95	$0.1774 ₿0.0000019	$0.167 ₿0.0000019	$9.33M ₿105.5	$35.3M ₿392.21	$12.51M ₿138.95
1553	dForce Token DF	$0.01102 ₿0.00000012	2.02	$11.02M ₿122.3	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$1.06M ₿11.77	$11.02M ₿122.3	$11.02M ₿122.3
1671	MCDex MCB	$2.47 ₿0.000027	1.63	$9.4M ₿104.37	$2.49 ₿0.000027	$2.38 ₿0.000026	$1.88K ₿0.02	$11.88M ₿131.82	$9.4M ₿104.37
1934	MATH MATH	$0.03495 ₿0.00000038	-2.30	$6.53M ₿72.29	$0.03577 ₿0.00000040	$0.03355 ₿0.00000037	$211.36K ₿2.52	$6.99M ₿77.37	$6.53M ₿72.29
2031	Alpha Finance ALPHA	$0.005955 ₿0.000000066	1.03	$5.73M ₿63.58	$0.006044 ₿0.000000068	$0.005648 ₿0.000000062	$424.48K ₿4.72	$5.96M ₿66.16	$5.73M ₿63.58
2049	REN REN	$0.005621 ₿0.000000062	-2.62	$5.62M ₿62.38	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$443.38K ₿4.93	$5.62M ₿62.38	$5.62M ₿62.38
2346	Perpetual Protocol PERP	$0.05333 ₿0.00000059	2.36	$3.88M ₿43.07	$0.05819 ₿0.00000065	$0.05072 ₿0.00000057	$2.94M ₿32.7	$8.02M ₿88.97	$3.88M ₿43.07
2416	Aladdin DAO ALD	$0.024 ₿0.00000026	-6.28	$3.6M ₿39.98	$0.02563 ₿0.00000028	$0.02181 ₿0.00000024	$16.07K ₿0.18	$3.6M ₿40.02	$3.6M ₿39.98
2435	Handshake HNS	$0.005337 ₿0.000000059	-3.28	$3.54M ₿39.27	$0.005519 ₿0.000000061	$0.005056 ₿0.000000057	$10.82K ₿0.12	$3.54M ₿39.27	$3.54M ₿39.27
2442	Serum SRM	$0.009407 ₿0.00000010	-12.18	$3.51M ₿38.93	$0.01092 ₿0.00000012	$0.008965 ₿0.00000010	$216.35K ₿2.41	$10.28M ₿114.13	$3.51M ₿38.93
2554	Kadena KDA	$0.009228 ₿0.00000010	15.38	$3.11M ₿34.5	$0.01009 ₿0.00000011	$0.007428 ₿0.000000084	$79.88K ₿0.89	$3.11M ₿34.5	$3.11M ₿34.5
3191	EDEN EDEN	$0.01055 ₿0.00000011	3.71	$1.68M ₿18.69	$0.01051 ₿0.00000011	$0.008707 ₿0.000000097	$54.67 ₿0	$1.76M ₿19.6	$1.68M ₿18.69
3434	Fluence FLT	$0.00524 ₿0.000000058	-33.86	$1.32M ₿14.69	$0.007968 ₿0.000000088	$0.005201 ₿0.000000057	$499.32K ₿5.55	$5.2M ₿57.69	$1.32M ₿14.69
3469	Saber SBR	$0.0005694 ₿0.0000000063	-1.59	$1.28M ₿14.21	$0.0005786 ₿0.0000000065	$0.0005639 ₿0.0000000062	$14.03K ₿0.16	$1.73M ₿19.25	$1.28M ₿14.21
3584	OpenOcean OOE	$0.00232 ₿0.000000025	-3.49	$1.17M ₿13.01	$0.002416 ₿0.000000027	$0.00227 ₿0.000000025	$92.37K ₿1.03	$2.32M ₿25.78	$1.17M ₿13.01
3594	Oxygen OXY	$0.005733 ₿0.000000063	16.21	$1.16M ₿12.87	$0.005733 ₿0.000000063	$0.004829 ₿0.000000054	$611.04 ₿0.01	$57.34M ₿635.78	$1.16M ₿12.87
5292	Hubble HBB	$0.00453 ₿0.000000050	-0.82	$309.56K ₿3.44	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$182.32 ₿0	$453.06K ₿5.04	$309.56K ₿3.44
5298	UXD Stablecoin UXD	$1.02 ₿0.000011	0.51	$308.34K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$88.92 ₿0	$9.22M ₿102.5	$308.34K ₿3.43
5769	Sommelier SOMM	$0.0005986 ₿0.0000000066	-13.99	$224.35K ₿2.49	$0.0007089 ₿0.0000000079	$0.0005834 ₿0.0000000065	$323.39 ₿0	$299.3K ₿3.32	$224.35K ₿2.49
9652	Furucombo COMBO	$0.0004825 ₿0.0000000054	-0.65	$23.27K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$26.56 ₿0	$48.25K ₿0.54	$23.27K ₿0.26
13340	Salad SALD	$0.00000626 ₿0.000000000069	0	$770.25 ₿0.01	$0	$0	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
—	Grape GRAPE	$0.0001004 ₿0.0000000010	0	$0 ₿0	$0	$0	$1.85 ₿0	$7.28K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1121 ₿0.0000012	1.37	$0 ₿0	$0.1124 ₿0.0000012	$0.1101 ₿0.0000012	$39.76K ₿0.47	$28.03M ₿316.2	$0 ₿0
—	MobileCoin MOB	$0.165 ₿0.0000018	-5.07	$0 ₿0	$0.1738 ₿0.0000019	$0.1607 ₿0.0000017	$33.14K ₿0.37	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002231 ₿0.000000025	-0.35	$0 ₿0	$0.002243 ₿0.000000025	$0.002231 ₿0.000000024	$29.13 ₿0	$223.19K ₿2.53	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4993 ₿0.0000055	3.07	$0 ₿0	$0.5004 ₿0.0000056	$0.4792 ₿0.0000053	$4.7M ₿52.17	$163.91M ₿1.82K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}