按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量

Multicoin Capital Portfolio (68)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,540.58 ₿0.050	1.24	$306.78B ₿6.08M	$2,544.95 ₿0.051	$2,482.7 ₿0.050	$13.82B ₿267.46K	$306.78B ₿6.08M	$306.78B ₿6.08M
6	Solana SOL	$154.98 ₿0.0024	3.56	$81.33B ₿1.08M	$156.16 ₿0.0025	$149.65 ₿0.0024	$3.2B ₿49.13K	$93.38B ₿1.4M	$81.33B ₿1.08M
42	Internet Computer ICP	$5.91 ₿0.00022	9.72	$3.17B ₿104.51K	$5.99 ₿0.00024	$5.39 ₿0.00022	$187.33M ₿4.01K	$3.17B ₿116.95K	$3.17B ₿104.51K
44	Aptos APT	$4.76 ₿0.00017	1.32	$3.01B ₿69.43K	$4.78 ₿0.00019	$4.66 ₿0.00017	$102.12M ₿4.59K	$5.49B ₿189.76K	$3.01B ₿69.43K
45	Near NEAR	$2.46 ₿0.000099	1.76	$3B ₿105.66K	$2.48 ₿0.00010	$2.38 ₿0.000099	$114.73M ₿8.91K	$3.08B ₿117.88K	$3B ₿105.66K
59	Render Token RENDER	$3.96 ₿0.00013	3.06	$2.05B ₿50.39K	$3.99 ₿0.00013	$3.8 ₿0.00013	$70.13M ₿2.07K	$2.11B ₿70.21K	$2.05B ₿50.39K
66	Worldcoin WLD	$1.12 ₿0.000093	1.99	$1.79B ₿17.03K	$1.14 ₿0.000099	$1.07 ₿0.000093	$147.39M ₿3.24K	$11.24B ₿939.26K	$1.79B ₿17.03K
70	Algorand ALGO	$0.193 ₿0.0000032	1.49	$1.67B ₿26.57K	$0.1938 ₿0.0000034	$0.188 ₿0.0000032	$38.7M ₿960.43	$1.67B ₿26.57K	$1.67B ₿26.57K
94	Sei SEI	$0.1906 ₿0.0000096	0.89	$1.02B ₿25.74K	$0.1915 ₿0.000010	$0.1869 ₿0.0000095	$30.06M ₿1.62K	$1.91B ₿96.24K	$1.02B ₿25.74K
106	The Graph GRT	$0.09406 ₿0.0000046	2.64	$898.15M ₿44.46K	$0.09418 ₿0.0000049	$0.08984 ₿0.0000046	$35.38M ₿1.35K	$1.01B ₿50.71K	$898.15M ₿44.46K
120	Lido DAO LDO	$0.8295 ₿0.000038	1.60	$744.29M ₿34.59K	$0.8329 ₿0.000040	$0.8035 ₿0.000037	$62.15M ₿1.22K	$829.62M ₿38.79K	$744.29M ₿34.59K
130	Pyth Network PYTH	$0.1191 ₿0.000010	2.30	$684.72M ₿16.31K	$0.1199 ₿0.000011	$0.1148 ₿0.000010	$17.91M ₿1.09K	$1.19B ₿108.72K	$684.72M ₿16.31K
137	Jito JTO	$1.87 ₿0.000052	1.62	$631.19M ₿6.2K	$1.89 ₿0.000058	$1.82 ₿0.000051	$14.52M ₿2.28K	$1.87B ₿52.91K	$631.19M ₿6.2K
144	Thorchain RUNE	$1.67 ₿0.00010	2.81	$587.25M ₿34.56K	$1.68 ₿0.00010	$1.6 ₿0.00010	$138.11M ₿5.37K	$711.09M ₿42.91K	$587.25M ₿34.56K
146	Flow FLOW	$0.3683 ₿0.000017	1.06	$584.81M ₿26.23K	$0.369 ₿0.000018	$0.3573 ₿0.000017	$11.54M ₿608.01	$584.81M ₿26.23K	$584.81M ₿26.23K
153	Helium HNT	$2.95 ₿0.000079	-0.77	$542.65M ₿12.94K	$3 ₿0.000082	$2.87 ₿0.000078	$3.86M ₿718.39	$660.46M ₿17.65K	$542.65M ₿12.94K
169	Starknet STRK	$0.1345 ₿0.000026	1.92	$452.19M ₿19.46K	$0.1352 ₿0.000027	$0.1284 ₿0.000026	$17.3M ₿2.04K	$1.35B ₿267.26K	$452.19M ₿19.46K
179	Arweave AR	$6.56 ₿0.00044	4.48	$428.37M ₿28.72K	$6.58 ₿0.00046	$6.23 ₿0.00043	$21.18M ₿462.18	$428.37M ₿28.72K	$428.37M ₿28.72K
214	Wormhole W	$0.0738 ₿0.000011	1.73	$340.99M ₿21.52K	$0.0748 ₿0.000012	$0.07108 ₿0.000011	$27.69M ₿4.68K	$738.45M ₿119.53K	$340.99M ₿21.52K
228	Livepeer LPT	$7.66 ₿0.00022	-4.81	$316.77M ₿7.03K	$8.14 ₿0.00024	$7.5 ₿0.00022	$85.87M ₿341.58	$316.77M ₿7.03K	$316.77M ₿7.03K
259	Mina Protocol MINA	$0.2038 ₿0.000014	0.76	$252.3M ₿16.15K	$0.205 ₿0.000015	$0.199 ₿0.000014	$6.63M ₿546.62	$252.3M ₿17.07K	$252.3M ₿16.15K
267	LayerZero ZRO	$2.12	0.87	$236.44M	$2.16	$2.03	$25.95M	$2.13B	$236.44M
309	Nervos Network CKB	$0.004072 ₿0.00000052	1.19	$190.05M ₿23.29K	$0.004092 ₿0.00000054	$0.003984 ₿0.00000043	$8.91M ₿4.81K	$193.14M ₿23.65K	$190.05M ₿23.29K
364	Kadena KDA	$0.4708 ₿0.000017	7.13	$149.29M ₿4.76K	$0.4741 ₿0.000018	$0.429 ₿0.000017	$5.95M ₿157.38	$150.71M ₿17.6K	$149.29M ₿4.76K
393	io.net IO	$0.7801	1.66	$126.86M	$0.7819	$0.7493	$20.71M	$623.68M	$126.86M
406	SKALE SKL	$0.02143 ₿0.0000016	1.35	$123.76M ₿8.64K	$0.02148 ₿0.0000017	$0.02077 ₿0.0000016	$9.83M ₿644.9	$130.2M ₿8.83K	$123.76M ₿8.64K
419	Metaplex MPLX	$0.1408 ₿0.0000053	1.75	$116.68M ₿2.37K	$0.1427 ₿0.0000059	$0.1384 ₿0.0000050	$6.86M ₿30.64	$141.11M ₿5.34K	$116.68M ₿2.37K
429	Hivemapper HONEY	$0.0258 ₿0.0000017	2.99	$113.75M ₿2.24K	$0.02597 ₿0.0000018	$0.02493 ₿0.0000017	$566.4K ₿26.07	$166.87M ₿10.89K	$113.75M ₿2.24K
465	GAL (migrated to Gravity - G) GAL	$0.8118 ₿0.000062	1.55	$103.72M ₿6.61K	$0.812 ₿0.000066	$0.752 ₿0.000062	$2.07K ₿240.98	$162.39M ₿12.55K	$103.72M ₿6.61K
492	Manta Network MANTA	$0.2292 ₿0.000039	-0.72	$95.44M ₿9.71K	$0.2319 ₿0.000040	$0.225 ₿0.000038	$12.58M ₿655.95	$229.24M ₿38.83K	$95.44M ₿9.71K
506	Audius AUDIO	$0.06809 ₿0.0000038	1.25	$90.54M ₿4.63K	$0.06858 ₿0.0000040	$0.06654 ₿0.0000037	$5.66M ₿123.83	$90.54M ₿4.7K	$90.54M ₿4.63K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01251 ₿0.00000011	$0.01191 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
579	Paxos Standard USDP	$1 ₿0.000014	0.10	$73.27M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.47M ₿180.27	$73.27M ₿2.18K	$73.27M ₿2.18K
673	Alethea Artificial Liquid Intelligence Token ALI	$0.006089 ₿0.00000034	5.56	$55.55M ₿1.19K	$0.006252 ₿0.00000035	$0.005769 ₿0.00000033	$2.39M ₿31.77	$60.14M ₿3.39K	$55.55M ₿1.19K
722	CYBER CYBER	$1.15 ₿0.00019	1.30	$48.57M ₿2.15K	$1.15 ₿0.00020	$1.12 ₿0.00019	$9.38M ₿406.88	$114.68M ₿19.5K	$48.57M ₿2.15K
725	Coin98 C98	$0.04989 ₿0.0000059	2.27	$48.26M ₿3.89K	$0.0501 ₿0.0000064	$0.0481 ₿0.0000058	$8.15M ₿403.72	$49.91M ₿5.3K	$48.26M ₿3.89K
745	XION XION	$1.3	8.43	$46.52M	$1.3	$1.2	$9.73M	$260.91M	$46.52M
750	火币积分 HT	$0.2872 ₿0.000011	0.47	$45.79M ₿1.84K	$0.2894 ₿0.000012	$0.2819 ₿0.000011	$102.18K ₿27.72	$57.75M ₿2.32K	$45.79M ₿1.84K
767	dForce Token DF	$0.04396 ₿0.00000088	0.96	$43.94M ₿617.93	$0.04412 ₿0.00000090	$0.04282 ₿0.00000087	$1.42M ₿55.38	$43.94M ₿882.78	$43.94M ₿617.93
817	Keep Network KEEP	$0.0713 ₿0.0000032	2.42	$38.75M ₿1.8K	$0.07695 ₿0.0000034	$0.06804 ₿0.0000032	$21.2K ₿0.72	$70.5M ₿3.27K	$38.75M ₿1.8K
1084	Alpha Finance ALPHA	$0.02512 ₿0.0000024	0.84	$23.54M ₿2.1K	$0.02552 ₿0.0000026	$0.02437 ₿0.0000023	$5.23M ₿299.41	$25.17M ₿2.41K	$23.54M ₿2.1K
1210	MATH MATH	$0.1042 ₿0.0000087	-0.16	$19.07M ₿1.5K	$0.1078 ₿0.000011	$0.1035 ₿0.0000042	$253.41K ₿1.1K	$20.83M ₿1.72K	$19.07M ₿1.5K
1255	Perpetual Protocol PERP	$0.2431 ₿0.000019	-2.09	$17.69M ₿1.45K	$0.2492 ₿0.000022	$0.2402 ₿0.000019	$4.86M ₿407.14	$36.55M ₿3K	$17.69M ₿1.45K
1583	REN REN	$0.01002 ₿0.0000013	0.17	$10.03M ₿1.37K	$0.01016 ₿0.0000014	$0.009771 ₿0.0000013	$1.32M ₿273.18	$10.03M ₿1.37K	$10.03M ₿1.37K
1650	Aladdin DAO ALD	$0.06194 ₿0.00000088	-3.14	$9.28M ₿132.71	$0.06423 ₿0.00000094	$0.06178 ₿0.00000082	$94.12K ₿26.55	$9.29M ₿132.85	$9.28M ₿132.71
1676	MCDex MCB	$2.33 ₿0.00017	-1.14	$8.91M ₿655.12	$2.37 ₿0.00019	$2.28 ₿0.00017	$3.85K ₿3.88	$11.25M ₿827.38	$8.91M ₿655.12
1725	Fluence FLT	$0.05853 ₿0.000015	49.00	$8.24M ₿784.21	$0.06182 ₿0.000016	$0.03822 ₿0.000014	$1.85M ₿52.02	$58.43M ₿15.68K	$8.24M ₿784.21
1991	Oxygen OXY	$0.02772 ₿0.00000082	6.36	$5.62M ₿166.51	$0.02792 ₿0.00000087	$0.02607 ₿0.00000078	$1.22K ₿0.1	$277.71M ₿8.23K	$5.62M ₿166.51
2018	Serum SRM	$0.01502 ₿0.00000086	13.06	$5.45M ₿323.97	$0.01475 ₿0.00000088	$0.01317 ₿0.00000081	$334.95K ₿22.08	$15.98M ₿949.73	$5.45M ₿323.97
2139	Handshake HNS	$0.00696 ₿0.00000030	-2.63	$4.63M ₿189.44	$0.0072 ₿0.00000031	$0.006844 ₿0.00000030	$128.87K ₿0.65	$4.63M ₿621.16	$4.63M ₿189.44
2507	Saber SBR	$0.001397 ₿0.000000053	19.08	$3.14M ₿63.3	$0.001407 ₿0.000000055	$0.001154 ₿0.000000052	$280.89K ₿3.19	$4.25M ₿63.3	$3.14M ₿63.3
2602	RabbitX RBX	$0.004786 ₿0.0000013	0.58	$2.87M ₿498.61	$0.004823 ₿0.0000014	$0.004747 ₿0.0000013	$138.5K ₿2.14	$4.79M ₿1.37K	$2.87M ₿498.61
2735	OpenOcean OOE	$0.004911 ₿0.00000029	-1.64	$2.48M ₿148.08	$0.00502 ₿0.00000029	$0.004844 ₿0.00000029	$270.73K ₿5.56	$4.92M ₿293.51	$2.48M ₿148.08
2775	Spice SFI	$29.94 ₿0.00048	-2.61	$2.4M ₿38.45	$30.94 ₿0.00055	$27.59 ₿0.00047	$144.72K ₿1.02	$2.76M ₿44.25	$2.4M ₿38.45
3100	EDEN EDEN	$0.01149 ₿0.0000017	-1.25	$1.75M ₿253.21	$0.01171 ₿0.0000018	$0.01124 ₿0.0000016	$166.68K ₿3.08	$1.84M ₿263.15	$1.75M ₿253.21
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.39 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4184	Beta Finance BETA	$0.0007473 ₿0.0000013	-5.18	$686.34K ₿1.09K	$0.0007883 ₿0.0000014	$0.000704 ₿0.0000013	$61.55K ₿46.37	$746.27K ₿1.36K	$686.34K ₿1.09K
4365	Furucombo COMBO	$0.01234 ₿0.00000031	-2.51	$592.46K ₿13.96	$0.01279 ₿0.00000032	$0.0116 ₿0.00000030	$68.52K ₿0.64	$1.23M ₿31.64	$592.46K ₿13.96
4714	Hubble HBB	$0.006579 ₿0.0000040	9.51	$449.23K ₿271.32	$0.006615 ₿0.0000041	$0.006005 ₿0.0000039	$400.53 ₿8.39	$657.95K ₿403.38	$449.23K ₿271.32
4805	Sommelier SOMM	$0.001223 ₿0.0000023	5.58	$418.18K ₿665.5	$0.001242 ₿0.0000024	$0.00104 ₿0.0000021	$2.09K ₿1.44	$613.39K ₿1.16K	$418.18K ₿665.5
5054	UXD Stablecoin UXD	$1 ₿0.000014	-0.04	$338.93K ₿102.26	$1 ₿0.000014	$0.9872 ₿0.000014	$197.47 ₿10.6	$9M ₿128.33	$338.93K ₿102.26
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002183 ₿0.000000020	$0.001867 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
8453	Salad SALD	$0.0001977 ₿0.00000019	2.19	$24.39K ₿24.42	$0.0001983 ₿0.00000021	$0.000188 ₿0.00000019	$29.57K ₿3.35	$332.36K ₿332.71	$24.39K ₿24.42
—	Grape GRAPE	$0.0001529 ₿0.000000028	-0.96	$0 ₿6.02	$0.000155 ₿0.000000027	$0.0001535 ₿0.000000025	$47.5 ₿0.01	$11.09K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2768 ₿0.000013	-1.06	$0 ₿0	$0.288 ₿0.000019	$0.2662 ₿0.000013	$843.25K ₿100.65	$69.19M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.182 ₿0.0000013	3.51	$0 ₿0	$0.1853 ₿0.0000014	$0.1756 ₿0.0000013	$118.77K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.004104 ₿0.0000018	-0.48	$0 ₿0	$0.004124 ₿0.0000019	$0.004104 ₿0.0000017	$124.59 ₿1.79	$410.49K ₿185.58	$0 ₿0
—	FTX Token FTT	$0.97 ₿0.000023	3.63	$0 ₿0	$0.9724 ₿0.000024	$0.9193 ₿0.000023	$8.42M ₿197.9	$319M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}