$3.46T
总市值
$131.66B
总容积
BTC 60.72%     ETH 8.85%
比特币主导

按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量
Multicoin Capital Portfolio (68)
100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 以太坊  ETH $2,535.61
₿0.050
3.12 $306.36B
₿6.08M
$2,540.16
₿0.051
$2,367.75
₿0.050
$26.85B
₿267.46K
$306.36B
₿6.08M
$306.36B
₿6.08M
以太坊(eth) 价格预测
6 Solana  SOL $168.03
₿0.0024
-1.70 $87.36B
₿1.08M
$170.93
₿0.0025
$160.52
₿0.0024
$5.08B
₿49.13K
$101B
₿1.4M
$87.36B
₿1.08M
Solana(sol) 价格预测
41 Near  NEAR $2.78
₿0.000099
-1.19 $3.38B
₿105.66K
$2.81
₿0.00010
$2.66
₿0.000099
$251.08M
₿8.91K
$3.48B
₿117.88K
$3.38B
₿105.66K
Near(near) 价格预测
42 Aptos  APT $5.21
₿0.00017
1.49 $3.29B
₿69.43K
$5.24
₿0.00019
$4.87
₿0.00017
$181.57M
₿4.59K
$6B
₿189.76K
$3.29B
₿69.43K
Aptos(apt) 价格预测
51 Internet Computer  ICP $5.21
₿0.00022
-1.27 $2.78B
₿104.51K
$5.27
₿0.00024
$5.01
₿0.00022
$54.4M
₿4.01K
$2.78B
₿116.95K
$2.78B
₿104.51K
Internet Computer(icp) 价格预测
57 Render Token  RENDER $4.57
₿0.00013
-2.42 $2.37B
₿50.39K
$4.68
₿0.00013
$4.33
₿0.00013
$436.23M
₿2.07K
$2.43B
₿70.21K
$2.37B
₿50.39K
Render Token(render) 价格预测
65 Algorand  ALGO $0.2228
₿0.0000032
-1.17 $1.92B
₿26.57K
$0.2254
₿0.0000034
$0.2117
₿0.0000032
$66.58M
₿960.43
$1.92B
₿26.57K
$1.92B
₿26.57K
Algorand(algo) 价格预测
70 Worldcoin  WLD $1.13
₿0.000093
-3.20 $1.69B
₿17.03K
$1.17
₿0.000099
$1.07
₿0.000093
$225.64M
₿3.24K
$11.32B
₿939.26K
$1.69B
₿17.03K
Worldcoin(wld) 价格预测
90 Sei  SEI $0.2229
₿0.0000096
-2.88 $1.19B
₿25.74K
$0.2295
₿0.000010
$0.214
₿0.0000095
$82.57M
₿1.62K
$2.23B
₿96.24K
$1.19B
₿25.74K
Sei(sei) 价格预测
97 The Graph  GRT $0.1103
₿0.0000046
-2.07 $1.05B
₿44.46K
$0.1126
₿0.0000049
$0.105
₿0.0000046
$58.47M
₿1.35K
$1.19B
₿50.71K
$1.05B
₿44.46K
The Graph(grt) 价格预测
113 Lido DAO  LDO $0.9048
₿0.000038
-3.07 $813.25M
₿34.59K
$0.9334
₿0.000040
$0.8636
₿0.000037
$97.11M
₿1.22K
$905.77M
₿38.79K
$813.25M
₿34.59K
Lido DAO(ldo) 价格预测
125 Helium  HNT $3.95
₿0.000079
0.06 $722.76M
₿12.94K
$3.97
₿0.000082
$3.8
₿0.000078
$6.18M
₿718.39
$882M
₿17.65K
$722.76M
₿12.94K
Helium(hnt) 价格预测
137 Jito  JTO $1.96
₿0.000052
0.07 $646.18M
₿6.2K
$1.96
₿0.000058
$1.81
₿0.000051
$29.14M
₿2.28K
$1.96B
₿52.91K
$646.18M
₿6.2K
Jito(jto) 价格预测
140 Flow  FLOW $0.4048
₿0.000017
-2.10 $641.97M
₿26.23K
$0.4135
₿0.000018
$0.3899
₿0.000017
$35.09M
₿608.01
$641.97M
₿26.23K
$641.97M
₿26.23K
Flow(flow) 价格预测
142 Thorchain  RUNE $1.8
₿0.00010
-2.75 $630.84M
₿34.56K
$1.85
₿0.00010
$1.71
₿0.00010
$221.12M
₿5.37K
$763.81M
₿42.91K
$630.84M
₿34.56K
Thorchain(rune) 价格预测
159 Pyth Network  PYTH $0.1374
₿0.000010
-10.16 $498.42M
₿16.31K
$0.153
₿0.000011
$0.1353
₿0.000010
$94.85M
₿1.09K
$1.37B
₿108.72K
$498.42M
₿16.31K
Pyth Network(pyth) 价格预测
166 Arweave  AR $7.33
₿0.00044
-3.82 $479.82M
₿28.72K
$7.62
₿0.00046
$7.02
₿0.00043
$33.44M
₿462.18
$479.82M
₿28.72K
$479.82M
₿28.72K
Arweave(ar) 价格预测
167 Starknet  STRK $0.1519
₿0.000026
-5.55 $472.25M
₿19.46K
$0.1608
₿0.000027
$0.1472
₿0.000026
$38.95M
₿2.04K
$1.52B
₿267.26K
$472.25M
₿19.46K
Starknet(strk) 价格预测
183 Wormhole  W $0.09431
₿0.000011
-2.38 $433.79M
₿21.52K
$0.0966
₿0.000012
$0.09003
₿0.000011
$38.35M
₿4.68K
$945.38M
₿119.53K
$433.79M
₿21.52K
Wormhole(w) 价格预测
235 Mina Protocol  MINA $0.2516
₿0.000014
-2.08 $310.25M
₿16.15K
$0.257
₿0.000015
$0.2415
₿0.000014
$19.69M
₿546.62
$310.25M
₿17.07K
$310.25M
₿16.15K
Mina Protocol(mina) 价格预测
242 LayerZero  ZRO $2.71
0.66 $301.1M
$2.72
$2.51
$42.54M
$2.71B
$301.1M
LayerZero(zro) 价格预测
277 Nervos Network  CKB $0.005167
₿0.00000052
-0.57 $240.56M
₿23.29K
$0.005198
₿0.00000054
$0.004903
₿0.00000043
$11.96M
₿4.81K
$244.44M
₿23.65K
$240.56M
₿23.29K
Nervos Network(ckb) 价格预测
296 Livepeer  LPT $5.33
₿0.00022
-4.80 $216.88M
₿7.03K
$5.59
₿0.00024
$5.14
₿0.00022
$28.56M
₿341.58
$216.88M
₿7.03K
$216.88M
₿7.03K
Livepeer(lpt) 价格预测
330 Kadena  KDA $0.5751
₿0.000017
-4.23 $181.92M
₿4.76K
$0.6005
₿0.000018
$0.5497
₿0.000017
$8.63M
₿157.38
$182.31M
₿17.6K
$181.92M
₿4.76K
Kadena(kda) 价格预测
359 io.net  IO $0.977
-1.65 $156.12M
$0.9934
$0.918
$34.85M
$782.04M
$156.12M
io.net(io) 价格预测
368 Metaplex  MPLX $0.1879
₿0.0000053
-0.95 $148.67M
₿2.37K
$0.1897
₿0.0000059
$0.178
₿0.0000050
$9.08M
₿30.64
$187.07M
₿5.34K
$148.67M
₿2.37K
Metaplex(mplx) 价格预测
386 SKALE  SKL $0.02369
₿0.0000016
-2.67 $136.97M
₿8.64K
$0.02434
₿0.0000017
$0.0225
₿0.0000016
$17.3M
₿644.9
$144.09M
₿8.83K
$136.97M
₿8.64K
SKALE(skl) 价格预测
425 Hivemapper  HONEY $0.02761
₿0.0000017
-1.14 $119.45M
₿2.24K
$0.03273
₿0.0000018
$0.02735
₿0.0000017
$6.47M
₿26.07
$178.14M
₿10.89K
$119.45M
₿2.24K
Hivemapper(honey) 价格预测
445 Manta Network  MANTA $0.271
₿0.000039
-3.62 $112.18M
₿9.71K
$0.2811
₿0.000040
$0.2583
₿0.000038
$14.62M
₿655.95
$271.3M
₿38.83K
$112.18M
₿9.71K
Manta Network(manta) 价格预测
459 GAL (migrated to Gravity - G)  GAL $0.8484
₿0.000062
-1.08 $108.39M
₿6.61K
$0.8763
₿0.000066
$0.7354
₿0.000062
$32.81K
₿240.98
$169.69M
₿12.55K
$108.39M
₿6.61K
GAL (migrated to Gravity - G)(gal) 价格预测
494 Audius  AUDIO $0.07495
₿0.0000038
-1.66 $99.35M
₿4.63K
$0.07621
₿0.0000040
$0.0733
₿0.0000037
$7.3M
₿123.83
$99.35M
₿4.7K
$99.35M
₿4.63K
Audius(audio) 价格预测
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01227
₿0.00000011
$0.01168
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 价格预测
600 Paxos Standard  USDP $0.9989
₿0.000014
-0.05 $71.3M
₿2.18K
$1
₿0.000014
$0.9985
₿0.000014
$6.17M
₿180.27
$71.3M
₿2.18K
$71.3M
₿2.18K
655 Coin98  C98 $0.06315
₿0.0000059
-1.92 $60.08M
₿3.89K
$0.06438
₿0.0000064
$0.06001
₿0.0000058
$10.64M
₿403.72
$63.22M
₿5.3K
$60.08M
₿3.89K
Coin98(c98) 价格预测
678 CYBER  CYBER $1.35
₿0.00019
-3.33 $56.97M
₿2.15K
$1.39
₿0.00020
$1.29
₿0.00019
$10.48M
₿406.88
$134.51M
₿19.5K
$56.97M
₿2.15K
CYBER(cyber) 价格预测
682 火币积分  HT $0.3478
₿0.000011
4.26 $55.45M
₿1.84K
$0.352
₿0.000012
$0.3252
₿0.000011
$32.07K
₿27.72
$69.94M
₿2.32K
$55.45M
₿1.84K
火币积分(ht) 价格预测
728 Alethea Artificial Liquid Intelligence Token  ALI $0.006051
₿0.00000034
-3.02 $49.56M
₿1.19K
$0.00624
₿0.00000035
$0.005944
₿0.00000033
$2.48M
₿31.77
$59.74M
₿3.39K
$49.56M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 价格预测
732 dForce Token  DF $0.0493
₿0.00000088
-3.38 $49.27M
₿617.93
$0.05106
₿0.00000090
$0.04862
₿0.00000087
$3.62M
₿55.38
$49.27M
₿882.78
$49.27M
₿617.93
dForce Token(df) 价格预测
754 Keep Network  KEEP $0.08338
₿0.0000032
-1.08 $45.84M
₿1.8K
$0.08429
₿0.0000034
$0.08214
₿0.0000032
$3.25K
₿0.72
$83.39M
₿3.27K
$45.84M
₿1.8K
Keep Network(keep) 价格预测
912 XION  XION $0.9688
-4.90 $32.89M
$1.02
$0.9452
$9.76M
$193.57M
$32.89M
XION(xion) 价格预测
953 Alpha Finance  ALPHA $0.03327
₿0.0000024
15.75 $30.72M
₿2.1K
$0.0385
₿0.0000026
$0.02752
₿0.0000023
$65.56M
₿299.41
$33.32M
₿2.41K
$30.72M
₿2.1K
Alpha Finance(alpha) 价格预测
1098 MATH  MATH $0.1317
₿0.0000087
-2.06 $24.14M
₿1.5K
$0.1355
₿0.000011
$0.1283
₿0.0000042
$244.54K
₿1.1K
$26.37M
₿1.72K
$24.14M
₿1.5K
MATH(math) 价格预测
1189 Perpetual Protocol  PERP $0.2794
₿0.000019
-1.93 $20.3M
₿1.45K
$0.2849
₿0.000022
$0.2683
₿0.000019
$7.31M
₿407.14
$41.93M
₿3K
$20.3M
₿1.45K
Perpetual Protocol(perp) 价格预测
1462 REN  REN $0.01262
₿0.0000013
-5.80 $12.64M
₿1.37K
$0.0134
₿0.0000014
$0.01203
₿0.0000013
$2.46M
₿273.18
$12.64M
₿1.37K
$12.64M
₿1.37K
REN(ren) 价格预测
1724 MCDex  MCB $2.18
₿0.00017
0.73 $8.28M
₿655.12
$2.27
₿0.00019
$2.15
₿0.00017
$64.59K
₿3.88
$10.46M
₿827.38
$8.28M
₿655.12
MCDex(mcb) 价格预测
1813 Aladdin DAO  ALD $0.04806
₿0.00000088
4.44 $7.2M
₿132.71
$0.04892
₿0.00000094
$0.04592
₿0.00000082
$47.61K
₿26.55
$7.21M
₿132.85
$7.2M
₿132.71
Aladdin DAO(ald) 价格预测
1891 Serum  SRM $0.01704
₿0.00000086
30.98 $6.35M
₿323.97
$0.01826
₿0.00000088
$0.01253
₿0.00000081
$736.12K
₿22.08
$18.62M
₿949.73
$6.35M
₿323.97
Serum(srm) 价格预测
1939 Oxygen  OXY $0.02909
₿0.00000082
1.29 $5.89M
₿166.51
$0.02911
₿0.00000087
$0.02803
₿0.00000078
$1.45K
₿0.1
$291.04M
₿8.23K
$5.89M
₿166.51
Oxygen(oxy) 价格预测
2004 Fluence  FLT $0.04107
₿0.000015
-1.24 $5.44M
₿784.21
$0.04208
₿0.000016
$0.03896
₿0.000014
$157.87K
₿52.02
$41.05M
₿15.68K
$5.44M
₿784.21
Fluence(flt) 价格预测
2080 Handshake  HNS $0.007382
₿0.00000030
-2.18 $4.89M
₿189.44
$0.007645
₿0.00000031
$0.00735
₿0.00000030
$64.29K
₿0.65
$4.89M
₿621.16
$4.89M
₿189.44
Handshake(hns) 价格预测
2500 Saber  SBR $0.001321
₿0.000000053
1.91 $2.97M
₿63.3
$0.001331
₿0.000000055
$0.001288
₿0.000000052
$92.12K
₿3.19
$4.02M
₿63.3
$2.97M
₿63.3
Saber(sbr) 价格预测
2573 RabbitX  RBX $0.004629
₿0.0000013
-12.24 $2.78M
₿498.61
$0.005288
₿0.0000014
$0.004627
₿0.0000013
$150.33K
₿2.14
$4.63M
₿1.37K
$2.78M
₿498.61
RabbitX(rbx) 价格预测
2622 OpenOcean  OOE $0.005279
₿0.00000029
1.98 $2.64M
₿148.08
$0.00533
₿0.00000029
$0.00504
₿0.00000029
$121.89K
₿5.56
$5.24M
₿293.51
$2.64M
₿148.08
OpenOcean(ooe) 价格预测
2832 Spice  SFI $27.05
₿0.00048
0.42 $2.17M
₿38.45
$27.27
₿0.00055
$24.39
₿0.00047
$63.61K
₿1.02
$2.49M
₿44.25
$2.17M
₿38.45
Spice(sfi) 价格预测
2930 EDEN  EDEN $0.01282
₿0.0000017
5.32 $1.95M
₿253.21
$0.01317
₿0.0000018
$0.01175
₿0.0000016
$121.61K
₿3.08
$2.05M
₿263.15
$1.95M
₿253.21
EDEN(eden) 价格预测
3740 Beta Finance  BETA $0.001008
₿0.0000013
23.40 $927.33K
₿1.09K
$0.001136
₿0.0000014
$0.0008156
₿0.0000013
$71.02K
₿46.37
$1.01M
₿1.36K
$927.33K
₿1.09K
Beta Finance(beta) 价格预测
4088 Furucombo  COMBO $0.01425
₿0.00000031
5.73 $687.77K
₿13.96
$0.01801
₿0.00000032
$0.01348
₿0.00000030
$84.17K
₿0.64
$1.43M
₿31.64
$687.77K
₿13.96
Furucombo(combo) 价格预测
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.36
₿0.000012
$1.3
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Strips Finance(strp) 价格预测
4182 Sommelier  SOMM $0.001866
₿0.0000023
-12.13 $631.62K
₿665.5
$0.002126
₿0.0000024
$0.001793
₿0.0000021
$24.06K
₿1.44
$933.37K
₿1.16K
$631.62K
₿665.5
Sommelier(somm) 价格预测
4563 Hubble  HBB $0.006833
₿0.0000040
-0.84 $466.57K
₿271.32
$0.006891
₿0.0000041
$0.00669
₿0.0000039
$178.42
₿8.39
$683.37K
₿403.38
$466.57K
₿271.32
Hubble(hbb) 价格预测
4922 UXD Stablecoin  UXD $0.9997
₿0.000014
-0.29 $341.27K
₿102.26
$1.01
₿0.000014
$0.9959
₿0.000014
$100.01
₿10.6
$9M
₿128.33
$341.27K
₿102.26
UXD Stablecoin(uxd) 价格预测
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002141
₿0.000000020
$0.001831
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Calamari Network(kma) 价格预测
8080 Salad  SALD $0.0002265
₿0.00000019
-3.86 $27.9K
₿24.42
$0.000237
₿0.00000021
$0.0002259
₿0.00000019
$46.06K
₿3.35
$380.19K
₿332.71
$27.9K
₿24.42
Salad(sald) 价格预测
Grape  GRAPE $0.0001746
₿0.000000028
0.06 $0
₿6.02
$0.0001746
₿0.000000027
$0.0001745
₿0.000000025
$4.3
₿0.01
$12.66K
₿2.03
$0
₿6.02
Grape(grape) 价格预测
Braintrust  BTRST $0.2727
₿0.000013
-2.40 $0
₿0
$0.2798
₿0.000019
$0.2708
₿0.000013
$102.41K
₿100.65
$68.18M
₿3.55K
$0
₿0
Braintrust(btrst) 价格预测
MobileCoin  MOB $0.188
₿0.0000013
0.12 $0
₿0
$0.1882
₿0.0000014
$0.1849
₿0.0000013
$66.88K
₿30.34
$0
$0
₿0
MobileCoin(mob) 价格预测
Realy Metaverse  REAL $0.003409
₿0.0000018
5.00 $0
₿0
$0.003485
₿0.0000019
$0.003244
₿0.0000017
$10.45K
₿1.79
$340.91K
₿185.58
$0
₿0
Realy Metaverse(real) 价格预测
FTX Token  FTT $1.24
₿0.000023
-1.06 $0
₿0
$1.26
₿0.000024
$1.2
₿0.000023
$17.09M
₿197.9
$409.37M
₿7.68K
$0
₿0
FTX Token(ftt) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看