按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量

Multicoin Capital Portfolio (68)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$1,649.32 ₿0.026	-5.57	$198.75B ₿3.19M	$1,773.96 ₿0.027	$1,642.63 ₿0.026	$13.55B ₿210.39K	$198.75B ₿3.19M	$198.75B ₿3.19M
7	Solana SOL	$68.73 ₿0.0011	-6.90	$39.82B ₿639.41K	$74.86 ₿0.0011	$68.41 ₿0.0010	$2.73B ₿43.18K	$43.15B ₿692.89K	$39.82B ₿639.41K
38	Near NEAR	$1.98 ₿0.000031	-8.08	$2.57B ₿41.29K	$2.18 ₿0.000033	$1.98 ₿0.000031	$317.8M ₿5.1K	$2.57B ₿41.29K	$2.57B ₿41.29K
43	Worldcoin WLD	$0.5715 ₿0.0000091	-9.04	$1.98B ₿32.13K	$0.6454 ₿0.0000099	$0.572 ₿0.0000092	$295.48M ₿4.7K	$5.71B ₿92.81K	$1.98B ₿32.13K
60	Internet Computer ICP	$2.15 ₿0.000034	-4.50	$1.19B ₿19.17K	$2.31 ₿0.000035	$2.14 ₿0.000034	$42.53M ₿689.88	$1.19B ₿19.17K	$1.19B ₿19.17K
78	Render Token RENDER	$1.55 ₿0.000024	-7.69	$805.09M ₿12.9K	$1.71 ₿0.000026	$1.54 ₿0.000024	$41.37M ₿663.95	$828M ₿13.27K	$805.09M ₿12.9K
79	Algorand ALGO	$0.09 ₿0.0000014	0.48	$802.97M ₿12.84K	$0.09275 ₿0.0000014	$0.08882 ₿0.0000013	$32.08M ₿516.6	$802.97M ₿12.84K	$802.97M ₿12.84K
99	Aptos APT	$0.6231 ₿0.0000099	-6.79	$518.78M ₿8.33K	$0.6842 ₿0.000010	$0.6208 ₿0.0000099	$53.7M ₿858.99	$750.9M ₿12.06K	$518.78M ₿8.33K
122	Sei SEI	$0.05242 ₿0.00000084	-4.57	$352.84M ₿5.66K	$0.05634 ₿0.00000086	$0.05233 ₿0.00000084	$31.27M ₿501.93	$524.02M ₿8.41K	$352.84M ₿5.66K
131	Jito JTO	$0.6449 ₿0.000010	-1.58	$313.43M ₿5.02K	$0.6711 ₿0.000010	$0.6186 ₿0.0000097	$44.87M ₿800.72	$644.53M ₿10.33K	$313.43M ₿5.02K
135	Pyth Network PYTH	$0.03458 ₿0.00000055	-8.03	$272.2M ₿4.36K	$0.03832 ₿0.00000059	$0.03426 ₿0.00000055	$21.68M ₿347.13	$345.65M ₿5.54K	$272.2M ₿4.36K
146	LayerZero ZRO	$0.9344 ₿0.000014	1.13	$234.93M ₿3.75K	$0.9951 ₿0.000015	$0.9157 ₿0.000014	$41.2M ₿690.53	$931.02M ₿14.86K	$234.93M ₿3.75K
162	Lido DAO LDO	$0.2551 ₿0.0000040	-6.30	$214.95M ₿3.45K	$0.2817 ₿0.0000043	$0.2541 ₿0.0000040	$35.19M ₿579.43	$255.03M ₿4.09K	$214.95M ₿3.45K
164	Starknet STRK	$0.03215 ₿0.00000051	-6.52	$209.63M ₿3.36K	$0.03497 ₿0.00000054	$0.03186 ₿0.00000051	$16.81M ₿278.33	$321.59M ₿5.16K	$209.63M ₿3.36K
168	The Graph GRT	$0.01876 ₿0.00000030	-5.29	$202.94M ₿3.25K	$0.02006 ₿0.00000030	$0.01864 ₿0.00000029	$16.56M ₿264.46	$202.95M ₿3.25K	$202.94M ₿3.25K
210	Thorchain RUNE	$0.418 ₿0.0000067	-0.69	$141.61M ₿2.27K	$0.4254 ₿0.0000067	$0.3908 ₿0.0000061	$21.76M ₿336.6	$148.24M ₿2.38K	$141.61M ₿2.27K
223	Arweave AR	$1.93 ₿0.000030	-3.32	$126.51M ₿2.03K	$2.05 ₿0.000032	$1.91 ₿0.000030	$15.26M ₿242.38	$126.51M ₿2.03K	$126.51M ₿2.03K
300	Livepeer LPT	$1.64 ₿0.000026	-6.09	$81.61M ₿1.31K	$1.78 ₿0.000027	$1.63 ₿0.000026	$7.67M ₿157.57	$81.61M ₿1.31K	$81.61M ₿1.31K
374	Wormhole W	$0.01041 ₿0.00000016	-13.90	$62.88M ₿1K	$0.013 ₿0.00000020	$0.01027 ₿0.00000016	$47.81M ₿850.95	$104.19M ₿1.66K	$62.88M ₿1K
378	io.net IO	$0.1774 ₿0.0000028	-13.17	$62.02M ₿993.69	$0.2043 ₿0.0000031	$0.175 ₿0.0000028	$17.8M ₿283.07	$141.86M ₿2.27K	$62.02M ₿993.69
431	Mina Protocol MINA	$0.04004 ₿0.00000064	-5.20	$51.73M ₿827.32	$0.04313 ₿0.00000066	$0.03965 ₿0.00000063	$5.18M ₿83.04	$51.73M ₿827.32	$51.73M ₿827.32
452	Nervos Network CKB	$0.0009918 ₿0.000000015	-5.07	$48.63M ₿780.65	$0.001066 ₿0.000000016	$0.0009803 ₿0.000000015	$4.01M ₿57.97	$49.44M ₿793.69	$48.63M ₿780.65
461	Helium HNT	$0.2585 ₿0.0000041	-14.28	$47.14M ₿756.65	$0.3021 ₿0.0000047	$0.2565 ₿0.0000040	$5.37M ₿86.79	$47.14M ₿756.65	$47.14M ₿756.65
472	Flow FLOW	$0.02746 ₿0.00000044	-3.62	$45.86M ₿735.54	$0.02876 ₿0.00000044	$0.02727 ₿0.00000043	$3.89M ₿62.28	$45.86M ₿735.54	$45.86M ₿735.54
549	Manta Network MANTA	$0.07748 ₿0.0000012	-2.35	$36.77M ₿590.04	$0.07982 ₿0.0000012	$0.07708 ₿0.0000011	$6.13M ₿98.32	$77.48M ₿1.24K	$36.77M ₿590.04
586	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	-0.24	$33.49M ₿520.98	$0.2668 ₿0.0000040	$0.2616 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
613	Paxos Standard USDP	$0.999 ₿0.000016	-0.01	$31.92M ₿512.74	$0.9993 ₿0.000016	$0.999 ₿0.000015	$6.87M ₿109.33	$31.92M ₿512.74	$31.92M ₿512.74
734	CYBER CYBER	$0.3514 ₿0.0000056	-4.81	$23.64M ₿379.58	$0.388 ₿0.0000060	$0.3501 ₿0.0000056	$13.01M ₿208.46	$35.15M ₿564.48	$23.64M ₿379.58
738	SKALE SKL	$0.003801 ₿0.000000060	-6.06	$23.17M ₿372.31	$0.004095 ₿0.000000063	$0.003799 ₿0.000000061	$4.37M ₿69.89	$23.74M ₿381.58	$23.17M ₿372.31
807	Audius AUDIO	$0.01405 ₿0.00000022	-4.33	$20.11M ₿322.09	$0.01494 ₿0.00000023	$0.01394 ₿0.00000022	$2.62M ₿54.64	$20.11M ₿322.09	$20.11M ₿322.09
999	Coin98 C98	$0.01312 ₿0.00000020	-8.53	$13.11M ₿209.23	$0.01435 ₿0.00000022	$0.01284 ₿0.00000020	$8.77M ₿139.15	$13.11M ₿209.23	$13.11M ₿209.23
1028	Alethea Artificial Liquid Intelligence Token ALI	$0.00133 ₿0.000000021	-6.55	$12.48M ₿200.24	$0.001431 ₿0.000000022	$0.001317 ₿0.000000020	$140.92K ₿2.32	$13.13M ₿210.7	$12.48M ₿200.24
1170	Metaplex MPLX	$0.01877 ₿0.00000030	-6.63	$9.63M ₿154.71	$0.02029 ₿0.00000031	$0.01871 ₿0.00000030	$655.08K ₿10.5	$18.79M ₿301.84	$9.63M ₿154.71
1192	Spice SFI	$114.34 ₿0.0018	-7.56	$9.15M ₿149.19	$125.56 ₿0.0019	$113.27 ₿0.0017	$33.19K ₿0.53	$10.53M ₿171.7	$9.15M ₿149.19
1200	火币积分 HT	$0.08293 ₿0.0000013	-0.30	$9.07M ₿145.72	$0.08818 ₿0.0000013	$0.08123 ₿0.0000012	$163.62K ₿2.63	$9.07M ₿145.72	$9.07M ₿145.72
1222	Keep Network KEEP	$0.01597 ₿0.00000025	-6.92	$8.74M ₿140.32	$0.01749 ₿0.00000027	$0.01587 ₿0.00000024	$828.63 ₿0.02	$15.9M ₿255.25	$8.74M ₿140.32
1225	Hivemapper HONEY	$0.001484 ₿0.000000023	-2.46	$8.69M ₿139.62	$0.001569 ₿0.000000024	$0.001463 ₿0.000000023	$164.87K ₿2.64	$9.75M ₿156.54	$8.69M ₿139.62
1244	Xion XION	$0.1186 ₿0.0000019	-0.35	$8.41M ₿134.96	$0.2253 ₿0.0000035	$0.1182 ₿0.0000018	$80.94K ₿1.3	$23.73M ₿380.96	$8.41M ₿134.96
1325	MCDex MCB	$1.91 ₿0.000030	-6.89	$7.26M ₿116.69	$2.05 ₿0.000032	$1.91 ₿0.000029	$50.82K ₿0.81	$9.17M ₿147.37	$7.26M ₿116.69
1632	MATH MATH	$0.02407 ₿0.00000038	-9.56	$4.54M ₿73.09	$0.02661 ₿0.00000041	$0.02407 ₿0.00000038	$140.49K ₿2.25	$4.82M ₿77.44	$4.54M ₿73.09
1923	REN REN	$0.003017 ₿0.000000048	-8.13	$3.02M ₿48.42	$0.003339 ₿0.000000052	$0.00301 ₿0.000000046	$175.61K ₿2.83	$3.02M ₿48.42	$3.02M ₿48.42
1982	Beta Finance BETA	$0.006505 ₿0.00000010	-2.66	$2.82M ₿45.13	$0.00828 ₿0.00000012	$0.006498 ₿0.00000010	$9.83K ₿0.16	$6.52M ₿104.51	$2.82M ₿45.13
2103	Kadena KDA	$0.007033 ₿0.00000011	-1.03	$2.38M ₿38.25	$0.007313 ₿0.00000011	$0.007033 ₿0.00000010	$5.42K ₿0.09	$2.38M ₿38.25	$2.38M ₿38.25
2164	Aladdin DAO ALD	$0.01447 ₿0.00000023	-2.73	$2.17M ₿34.59	$0.01518 ₿0.00000024	$0.01438 ₿0.00000022	$4.65K ₿0.07	$2.17M ₿34.63	$2.17M ₿34.59
2231	Serum SRM	$0.005381 ₿0.000000086	-4.76	$2.01M ₿32.22	$0.005911 ₿0.000000091	$0.005381 ₿0.000000085	$8.87K ₿0.14	$53.77M ₿863.65	$2.01M ₿32.22
2558	Perpetual Protocol PERP	$0.01887 ₿0.00000030	-2.17	$1.37M ₿22	$0.01929 ₿0.00000030	$0.01876 ₿0.00000029	$114.69K ₿1.84	$2.83M ₿45.46	$1.37M ₿22
2599	Handshake HNS	$0.001949 ₿0.000000031	3.27	$1.32M ₿21.21	$0.001988 ₿0.000000031	$0.001867 ₿0.000000028	$5.18K ₿0.08	$1.32M ₿21.21	$1.32M ₿21.21
2706	Fluence FLT	$0.004576 ₿0.000000073	-0.66	$1.17M ₿18.77	$0.004679 ₿0.000000074	$0.004577 ₿0.000000070	$97.19K ₿1.38	$4.59M ₿73.62	$1.17M ₿18.77
2804	Saber SBR	$0.0004749 ₿0.0000000076	2.63	$1.07M ₿17.47	$0.0004847 ₿0.0000000078	$0.000455 ₿0.0000000070	$2.95K ₿0.05	$1.44M ₿23.67	$1.07M ₿17.47
3403	Alpha Finance ALPHA	$0.0005777 ₿0.0000000092	-2.41	$570.18K ₿9.16	$0.0005988 ₿0.0000000094	$0.0005751 ₿0.0000000088	$1.77K ₿0.03	$577.69K ₿9.28	$570.18K ₿9.16
3912	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
4139	UXD Stablecoin UXD	$1 ₿0.000016	-0.05	$298.3K ₿4.78	$1.01 ₿0.000016	$0.9979 ₿0.000015	$76.87 ₿0	$9.02M ₿144.51	$298.3K ₿4.78
4282	EDEN EDEN	$0.001676 ₿0.000000026	-3.27	$267.28K ₿4.29	$0.001759 ₿0.000000027	$0.001676 ₿0.000000026	$20.62 ₿0	$280.37K ₿4.5	$267.28K ₿4.29
4769	Sommelier SOMM	$0.0004816 ₿0.0000000077	-8.95	$180.5K ₿2.89	$0.0005352 ₿0.0000000083	$0.000479 ₿0.0000000077	$21.44 ₿0	$240.8K ₿3.86	$180.5K ₿2.89
4776	OpenOcean OOE	$0.0003128 ₿0.0000000050	0.76	$179.75K ₿2.88	$0.0003167 ₿0.0000000050	$0.0003105 ₿0.0000000047	$8.52K ₿0.14	$312.87K ₿5.02	$179.75K ₿2.88
5446	Hubble HBB	$0.001674 ₿0.000000026	-1.06	$115.35K ₿1.85	$0.0017 ₿0.000000027	$0.001672 ₿0.000000025	$44.47 ₿0	$115.35K ₿1.85	$115.35K ₿1.85
5898	Oxygen OXY	$0.0004228 ₿0.0000000068	-7.38	$85.57K ₿1.38	$0.0004597 ₿0.0000000071	$0.000423 ₿0.0000000068	$2.18 ₿0	$4.23M ₿68.29	$85.57K ₿1.38
6301	Grape GRAPE	$0.00006739 ₿0.0000000010	-0.16	$67.37K ₿1.08	$0.0000675 ₿0.0000000010	$0.00006739 ₿0.0000000010	$22.8 ₿0	$67.37K ₿1.08	$67.37K ₿1.08
9262	Furucombo COMBO	$0.0002737 ₿0.0000000043	0.07	$13.2K ₿0.21	$0.0002737 ₿0.0000000043	$0.0002735 ₿0.0000000043	$6.84 ₿0	$27.38K ₿0.44	$13.2K ₿0.21
—	Braintrust BTRST	$0.06007 ₿0.00000096	-1.63	$0 ₿0	$0.06134 ₿0.00000096	$0.06004 ₿0.00000092	$24.94K ₿0.42	$15.02M ₿240.44	$0 ₿0
—	MobileCoin MOB	$0.1175 ₿0.0000018	-5.71	$0 ₿0	$0.127 ₿0.0000020	$0.1132 ₿0.0000017	$15.25K ₿0.25	$0	$0 ₿0
—	Realy Metaverse REAL	$0.001781 ₿0.000000028	-0.54	$0 ₿0	$0.001791 ₿0.000000028	$0.001781 ₿0.000000027	$1.39 ₿0	$178.15K ₿2.83	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.241 ₿0.0000038	-5.12	$0 ₿0	$0.2545 ₿0.0000039	$0.2404 ₿0.0000038	$1.92M ₿30.38	$79.29M ₿1.28K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}