按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量

Multicoin Capital Portfolio (68)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,628.97 ₿0.050	3.00	$317.47B ₿6.08M	$2,631.88 ₿0.051	$2,546.41 ₿0.050	$16.56B ₿267.46K	$317.47B ₿6.08M	$317.47B ₿6.08M
6	Solana SOL	$152.71 ₿0.0024	2.48	$81.82B ₿1.08M	$153.13 ₿0.0025	$149.02 ₿0.0024	$4.81B ₿49.13K	$92.39B ₿1.4M	$81.82B ₿1.08M
43	Aptos APT	$4.49 ₿0.00017	2.45	$2.9B ₿69.43K	$4.5 ₿0.00019	$4.37 ₿0.00017	$148.97M ₿4.59K	$5.18B ₿189.76K	$2.9B ₿69.43K
46	Near NEAR	$2.26 ₿0.000099	6.06	$2.79B ₿105.66K	$2.26 ₿0.00010	$2.13 ₿0.000099	$155.15M ₿8.91K	$2.85B ₿117.88K	$2.79B ₿105.66K
48	Internet Computer ICP	$4.88 ₿0.00022	2.76	$2.61B ₿104.51K	$4.89 ₿0.00024	$4.72 ₿0.00022	$35.39M ₿4.01K	$2.61B ₿116.95K	$2.61B ₿104.51K
66	Render Token RENDER	$3.22 ₿0.00013	2.83	$1.67B ₿50.39K	$3.23 ₿0.00013	$3.13 ₿0.00013	$54.09M ₿2.07K	$1.72B ₿70.21K	$1.67B ₿50.39K
70	Algorand ALGO	$0.1821 ₿0.0000032	4.77	$1.57B ₿26.57K	$0.1825 ₿0.0000034	$0.1733 ₿0.0000032	$39.98M ₿960.43	$1.57B ₿26.57K	$1.57B ₿26.57K
73	Worldcoin WLD	$0.8709 ₿0.000093	1.19	$1.49B ₿17.03K	$0.8854 ₿0.000099	$0.8553 ₿0.000093	$94.86M ₿3.24K	$8.71B ₿939.26K	$1.49B ₿17.03K
74	Sei SEI	$0.2633 ₿0.0000096	5.68	$1.47B ₿25.74K	$0.2635 ₿0.000010	$0.249 ₿0.0000095	$110.48M ₿1.62K	$2.64B ₿96.24K	$1.47B ₿25.74K
110	The Graph GRT	$0.08613 ₿0.0000046	4.70	$850.66M ₿44.46K	$0.08624 ₿0.0000049	$0.0821 ₿0.0000046	$31.28M ₿1.35K	$930.35M ₿50.71K	$850.66M ₿44.46K
126	Lido DAO LDO	$0.7267 ₿0.000038	1.24	$652.2M ₿34.59K	$0.7338 ₿0.000040	$0.705 ₿0.000037	$73.34M ₿1.22K	$727.15M ₿38.79K	$652.2M ₿34.59K
128	Jito JTO	$1.86 ₿0.000052	1.17	$648.26M ₿6.2K	$1.88 ₿0.000058	$1.83 ₿0.000051	$21.78M ₿2.28K	$1.87B ₿52.91K	$648.26M ₿6.2K
142	Pyth Network PYTH	$0.1006 ₿0.000010	6.16	$578.99M ₿16.31K	$0.1007 ₿0.000011	$0.09479 ₿0.000010	$22.69M ₿1.09K	$1.01B ₿108.72K	$578.99M ₿16.31K
153	Flow FLOW	$0.3373 ₿0.000017	4.39	$537.43M ₿26.23K	$0.3375 ₿0.000018	$0.3231 ₿0.000017	$11.91M ₿608.01	$537.43M ₿26.23K	$537.43M ₿26.23K
162	Thorchain RUNE	$1.37 ₿0.00010	3.26	$479.92M ₿34.56K	$1.37 ₿0.00010	$1.32 ₿0.00010	$66.72M ₿5.37K	$580.98M ₿42.91K	$479.92M ₿34.56K
173	Helium HNT	$2.37 ₿0.000079	2.87	$437.4M ₿12.94K	$2.37 ₿0.000082	$2.25 ₿0.000078	$7.53M ₿718.39	$527.95M ₿17.65K	$437.4M ₿12.94K
179	Starknet STRK	$0.1149 ₿0.000026	3.76	$412.98M ₿19.46K	$0.1149 ₿0.000027	$0.1103 ₿0.000026	$20.92M ₿2.04K	$1.15B ₿267.26K	$412.98M ₿19.46K
206	Arweave AR	$5.29 ₿0.00044	5.95	$346.33M ₿28.72K	$5.3 ₿0.00046	$4.99 ₿0.00043	$23.08M ₿462.18	$346.33M ₿28.72K	$346.33M ₿28.72K
224	Wormhole W	$0.06686 ₿0.000011	5.19	$311.89M ₿21.52K	$0.06692 ₿0.000012	$0.06321 ₿0.000011	$23.52M ₿4.68K	$669.08M ₿119.53K	$311.89M ₿21.52K
254	Livepeer LPT	$6.18 ₿0.00022	2.32	$261.23M ₿7.03K	$6.2 ₿0.00024	$5.99 ₿0.00022	$20.57M ₿341.58	$261.23M ₿7.03K	$261.23M ₿7.03K
273	Mina Protocol MINA	$0.1714 ₿0.000014	3.94	$212.6M ₿16.15K	$0.1721 ₿0.000015	$0.1642 ₿0.000014	$13.65M ₿546.62	$212.6M ₿17.07K	$212.6M ₿16.15K
282	LayerZero ZRO	$1.81	2.60	$201M	$1.83	$1.76	$19.69M	$1.81B	$201M
302	Nervos Network CKB	$0.003813 ₿0.00000052	10.83	$179.46M ₿23.29K	$0.003914 ₿0.00000054	$0.003434 ₿0.00000043	$83.31M ₿4.81K	$182.41M ₿23.65K	$179.46M ₿23.29K
381	Kadena KDA	$0.3801 ₿0.000017	1.03	$123.07M ₿4.76K	$0.3824 ₿0.000018	$0.371 ₿0.000017	$3.36M ₿157.38	$123.07M ₿17.6K	$123.07M ₿4.76K
398	io.net IO	$0.6909	2.93	$116.53M	$0.6931	$0.663	$16.43M	$552.39M	$116.53M
448	SKALE SKL	$0.01728 ₿0.0000016	3.90	$99.83M ₿8.64K	$0.01729 ₿0.0000017	$0.01653 ₿0.0000016	$5.65M ₿644.9	$105.02M ₿8.83K	$99.83M ₿8.64K
468	GAL (migrated to Gravity - G) GAL	$0.7198 ₿0.000062	8.95	$91.96M ₿6.61K	$0.7924 ₿0.000066	$0.648 ₿0.000062	$2.53K ₿240.98	$143.97M ₿12.55K	$91.96M ₿6.61K
470	Metaplex MPLX	$0.113 ₿0.0000053	6.74	$93.78M ₿2.37K	$0.113 ₿0.0000059	$0.1058 ₿0.0000050	$16.24M ₿30.64	$113.05M ₿5.34K	$93.78M ₿2.37K
515	Hivemapper HONEY	$0.01831 ₿0.0000017	3.65	$82.22M ₿2.24K	$0.01834 ₿0.0000018	$0.01733 ₿0.0000017	$887.55K ₿26.07	$118.41M ₿10.89K	$82.22M ₿2.24K
533	Manta Network MANTA	$0.1863 ₿0.000039	3.90	$78.06M ₿9.71K	$0.1875 ₿0.000040	$0.1774 ₿0.000038	$12.23M ₿655.95	$186.26M ₿38.83K	$78.06M ₿9.71K
553	Audius AUDIO	$0.0565 ₿0.0000038	1.68	$75.68M ₿4.63K	$0.06098 ₿0.0000040	$0.05527 ₿0.0000037	$23.72M ₿123.83	$75.68M ₿4.7K	$75.68M ₿4.63K
581	Paxos Standard USDP	$1 ₿0.000014	0.01*	$69.97M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$9.46M ₿180.27	$69.97M ₿2.18K	$69.97M ₿2.18K
672	CYBER CYBER	$1.22 ₿0.00019	0.50	$53.5M ₿2.15K	$1.25 ₿0.00020	$1.2 ₿0.00019	$11.71M ₿406.88	$122.24M ₿19.5K	$53.5M ₿2.15K
742	Alethea Artificial Liquid Intelligence Token ALI	$0.004928 ₿0.00000034	6.77	$44.95M ₿1.19K	$0.004979 ₿0.00000035	$0.004613 ₿0.00000033	$1.04M ₿31.77	$48.66M ₿3.39K	$44.95M ₿1.19K
772	Coin98 C98	$0.04287 ₿0.0000059	4.25	$41.42M ₿3.89K	$0.04286 ₿0.0000064	$0.0411 ₿0.0000058	$9.56M ₿403.72	$42.84M ₿5.3K	$41.42M ₿3.89K
777	Keep Network KEEP	$0.07494 ₿0.0000032	0.29	$41.17M ₿1.8K	$0.07788 ₿0.0000034	$0.07267 ₿0.0000032	$3.67K ₿0.72	$74.9M ₿3.27K	$41.17M ₿1.8K
779	火币积分 HT	$0.2583 ₿0.000011	1.62	$41.17M ₿1.84K	$0.2694 ₿0.000012	$0.2503 ₿0.000011	$89.6K ₿27.72	$51.92M ₿2.32K	$41.17M ₿1.84K
907	XION XION	$0.8346	-0.40	$31.17M	$0.8474	$0.8225	$5.72M	$166.93M	$31.17M
999	dForce Token DF	$0.02569 ₿0.00000088	-1.12	$25.69M ₿617.93	$0.02633 ₿0.00000090	$0.02558 ₿0.00000087	$2.48M ₿55.38	$25.69M ₿882.78	$25.69M ₿617.93
1175	Perpetual Protocol PERP	$0.2552 ₿0.000019	2.09	$18.52M ₿1.45K	$0.2609 ₿0.000022	$0.2409 ₿0.000019	$19.3M ₿407.14	$38.26M ₿3K	$18.52M ₿1.45K
1200	MATH MATH	$0.09715 ₿0.0000087	-1.47	$17.91M ₿1.5K	$0.09963 ₿0.000011	$0.09502 ₿0.0000042	$350.25K ₿1.1K	$19.43M ₿1.72K	$17.91M ₿1.5K
1452	Aladdin DAO ALD	$0.08102 ₿0.00000088	0.98	$12.14M ₿132.71	$0.08105 ₿0.00000094	$0.0787 ₿0.00000082	$90.41K ₿26.55	$12.15M ₿132.85	$12.14M ₿132.71
1502	Alpha Finance ALPHA	$0.01212 ₿0.0000024	-3.65	$11.35M ₿2.1K	$0.01277 ₿0.0000026	$0.0119 ₿0.0000023	$5.28M ₿299.41	$12.14M ₿2.41K	$11.35M ₿2.1K
1625	MCDex MCB	$2.42 ₿0.00017	-1.93	$9.2M ₿655.12	$2.75 ₿0.00019	$2.24 ₿0.00017	$5.17K ₿3.88	$11.63M ₿827.38	$9.2M ₿655.12
1681	REN REN	$0.008445 ₿0.0000013	-2.43	$8.45M ₿1.37K	$0.008812 ₿0.0000014	$0.008455 ₿0.0000013	$1.02M ₿273.18	$8.45M ₿1.37K	$8.45M ₿1.37K
1842	Fluence FLT	$0.04313 ₿0.000015	-1.68	$6.7M ₿784.21	$0.04441 ₿0.000016	$0.04286 ₿0.000014	$142.51K ₿52.02	$43.14M ₿15.68K	$6.7M ₿784.21
1946	Oxygen OXY	$0.02821 ₿0.00000082	2.26	$5.71M ₿166.51	$0.02877 ₿0.00000087	$0.02698 ₿0.00000078	$5.24K ₿0.1	$281.95M ₿8.23K	$5.71M ₿166.51
2052	Serum SRM	$0.01253 ₿0.00000086	7.51	$4.67M ₿323.97	$0.01344 ₿0.00000088	$0.01128 ₿0.00000081	$39.94K ₿22.08	$13.7M ₿949.73	$4.67M ₿323.97
2160	Handshake HNS	$0.006512 ₿0.00000030	-5.65	$4.35M ₿189.44	$0.007002 ₿0.00000031	$0.006336 ₿0.00000030	$149.33K ₿0.65	$4.35M ₿621.16	$4.35M ₿189.44
2193	EDEN EDEN	$0.02732 ₿0.0000017	2.24	$4.16M ₿253.21	$0.02764 ₿0.0000018	$0.02658 ₿0.0000016	$85.64K ₿3.08	$4.37M ₿263.15	$4.16M ₿253.21
2684	Spice SFI	$31.3 ₿0.00048	-2.01	$2.51M ₿38.45	$33.27 ₿0.00055	$31.03 ₿0.00047	$113.88K ₿1.02	$2.88M ₿44.25	$2.51M ₿38.45
2716	Saber SBR	$0.001076 ₿0.000000053	-2.71	$2.42M ₿63.3	$0.001213 ₿0.000000055	$0.001072 ₿0.000000052	$364.23K ₿3.19	$3.28M ₿63.3	$2.42M ₿63.3
2960	OpenOcean OOE	$0.003902 ₿0.00000029	1.51	$1.97M ₿148.08	$0.003914 ₿0.00000029	$0.003804 ₿0.00000029	$131.46K ₿5.56	$3.9M ₿293.51	$1.97M ₿148.08
4236	RabbitX RBX	$0.00107 ₿0.0000013	-31.99	$641.98K ₿498.61	$0.001573 ₿0.0000014	$0.0008366 ₿0.0000013	$4.05K ₿2.14	$1.07M ₿1.37K	$641.98K ₿498.61
4469	Beta Finance BETA	$0.0005578 ₿0.0000013	2.11	$529.95K ₿1.09K	$0.0005828 ₿0.0000014	$0.0005217 ₿0.0000013	$58.6K ₿46.37	$557.84K ₿1.36K	$529.95K ₿1.09K
4837	Sommelier SOMM	$0.001086 ₿0.0000023	2.93	$397.22K ₿665.5	$0.001149 ₿0.0000024	$0.001043 ₿0.0000021	$1.09K ₿1.44	$545.72K ₿1.16K	$397.22K ₿665.5
4948	Furucombo COMBO	$0.007686 ₿0.00000031	-2.19	$371.02K ₿13.96	$0.00801 ₿0.00000032	$0.007051 ₿0.00000030	$60.21K ₿0.64	$769.23K ₿31.64	$371.02K ₿13.96
4969	Hubble HBB	$0.0053 ₿0.0000040	1.05	$362.11K ₿271.32	$0.005308 ₿0.0000041	$0.00524 ₿0.0000039	$32.93 ₿8.39	$530.29K ₿403.38	$362.11K ₿271.32
5119	UXD Stablecoin UXD	$0.9998 ₿0.000014	-0.33	$323.55K ₿102.26	$1 ₿0.000014	$0.9945 ₿0.000014	$5.48K ₿10.6	$9M ₿128.33	$323.55K ₿102.26
10053	Salad SALD	$0.0000586 ₿0.00000019	-61.00	$7.22K ₿24.42	$0.0001507 ₿0.00000021	$0.00005497 ₿0.00000019	$58.04K ₿3.35	$98.34K ₿332.71	$7.22K ₿24.42
—	Grape GRAPE	$0.0001434 ₿0.000000028	0.64	$0 ₿6.02	$0.0001434 ₿0.000000027	$0.0001422 ₿0.000000025	$16.73 ₿0.01	$10.4K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2269 ₿0.000013	1.13	$0 ₿0	$0.2268 ₿0.000019	$0.2198 ₿0.000013	$65.79K ₿100.65	$56.74M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.19 ₿0.0000013	-0.08	$0 ₿0	$0.1907 ₿0.0000014	$0.1879 ₿0.0000013	$107.13K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002798 ₿0.0000018	-0.01*	$0 ₿0	$0.002813 ₿0.0000019	$0.002797 ₿0.0000017	$122.65 ₿1.79	$279.84K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.7999 ₿0.000023	-1.02	$0 ₿0	$0.8169 ₿0.000024	$0.794 ₿0.000023	$7.57M ₿197.9	$263.17M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}