按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量

Multicoin Capital Portfolio (68)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$3,019.33 ₿0.033	1.45	$364.42B ₿4.05M	$3,052.58 ₿0.033	$2,872.06 ₿0.032	$35.83B ₿398.41K	$364.42B ₿4.05M	$364.42B ₿4.05M
7	Solana SOL	$130.26 ₿0.0014	2.04	$73.69B ₿819.43K	$131.31 ₿0.0014	$125.71 ₿0.0014	$5.68B ₿63.23K	$80.6B ₿896.3K	$73.69B ₿819.43K
57	Internet Computer ICP	$3.64 ₿0.000040	-1.93	$1.99B ₿22.17K	$3.77 ₿0.000041	$3.53 ₿0.000040	$129.88M ₿1.38K	$1.99B ₿22.17K	$1.99B ₿22.17K
58	Near NEAR	$1.54 ₿0.000017	0.25	$1.99B ₿22.08K	$1.57 ₿0.000017	$1.49 ₿0.000016	$170.17M ₿1.93K	$1.99B ₿22.08K	$1.99B ₿22.08K
81	Worldcoin WLD	$0.4827 ₿0.0000053	-0.63	$1.33B ₿14.78K	$0.4874 ₿0.0000054	$0.4641 ₿0.0000052	$97.02M ₿962.23	$4.82B ₿53.64K	$1.33B ₿14.78K
87	Aptos APT	$1.58 ₿0.000017	-0.11	$1.21B ₿13.41K	$1.6 ₿0.000017	$1.51 ₿0.000017	$126.17M ₿1.4K	$1.88B ₿20.94K	$1.21B ₿13.41K
95	Render Token RENDER	$2.06 ₿0.000022	6.88	$1.07B ₿11.89K	$2.13 ₿0.000023	$1.89 ₿0.000021	$178.65M ₿1.99K	$1.1B ₿12.23K	$1.07B ₿11.89K
96	Algorand ALGO	$0.1194 ₿0.0000013	1.26	$1.06B ₿11.77K	$0.1217 ₿0.0000013	$0.1147 ₿0.0000013	$45.05M ₿523.09	$1.06B ₿11.77K	$1.06B ₿11.77K
121	Sei SEI	$0.1084 ₿0.0000012	0.95	$717.52M ₿7.98K	$0.1097 ₿0.0000012	$0.1039 ₿0.0000011	$51.68M ₿575.89	$1.09B ₿12.06K	$717.52M ₿7.98K
159	Lido DAO LDO	$0.5365 ₿0.0000059	0.03	$454.26M ₿5.05K	$0.5413 ₿0.0000060	$0.511 ₿0.0000058	$37.01M ₿411.74	$536.59M ₿5.97K	$454.26M ₿5.05K
174	Starknet STRK	$0.0799 ₿0.00000088	0.60	$416.04M ₿4.63K	$0.08136 ₿0.00000090	$0.07769 ₿0.00000087	$55.6M ₿619.36	$799.14M ₿8.89K	$416.04M ₿4.63K
184	The Graph GRT	$0.03717 ₿0.00000041	0.22	$397.39M ₿4.42K	$0.03777 ₿0.00000041	$0.0359 ₿0.00000040	$21.4M ₿222.03	$401.41M ₿4.47K	$397.39M ₿4.42K
186	LayerZero ZRO	$1.93 ₿0.000021	0.44	$390.33M ₿4.34K	$2.01 ₿0.000022	$1.87 ₿0.000020	$161.44M ₿1.79K	$1.93B ₿21.4K	$390.33M ₿4.34K
208	Pyth Network PYTH	$0.05852 ₿0.00000065	0.87	$336.89M ₿3.75K	$0.0593 ₿0.00000065	$0.05621 ₿0.00000063	$15.7M ₿174.6	$585.9M ₿6.52K	$336.89M ₿3.75K
248	Arweave AR	$3.62 ₿0.000040	-2.27	$237.02M ₿2.64K	$3.72 ₿0.000041	$3.49 ₿0.000039	$24.06M ₿267.58	$237.02M ₿2.64K	$237.02M ₿2.64K
252	Helium HNT	$1.26 ₿0.000013	2.25	$234.33M ₿2.61K	$1.27 ₿0.000014	$1.22 ₿0.000013	$4.94M ₿54.98	$280.46M ₿3.12K	$234.33M ₿2.61K
269	Thorchain RUNE	$0.604 ₿0.0000067	-0.27	$212.8M ₿2.37K	$0.6177 ₿0.0000068	$0.5808 ₿0.0000065	$76.44M ₿847.12	$257.65M ₿2.86K	$212.8M ₿2.37K
325	Wormhole W	$0.03059 ₿0.00000033	-3.28	$160.76M ₿1.79K	$0.03171 ₿0.00000035	$0.02965 ₿0.00000033	$26.84M ₿298.71	$305.69M ₿3.4K	$160.76M ₿1.79K
343	Jito JTO	$0.344 ₿0.0000038	0.15	$147.85M ₿1.64K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$26.99M ₿300.97	$345.48M ₿3.84K	$147.85M ₿1.64K
349	Livepeer LPT	$2.9 ₿0.000032	0.38	$142.14M ₿1.58K	$2.92 ₿0.000032	$2.77 ₿0.000031	$11.01M ₿112.35	$142.14M ₿1.58K	$142.14M ₿1.58K
367	Flow FLOW	$0.08114 ₿0.00000090	-3.23	$132.75M ₿1.47K	$0.08441 ₿0.00000094	$0.0806 ₿0.00000089	$6.24M ₿69.33	$132.75M ₿1.47K	$132.75M ₿1.47K
391	Nervos Network CKB	$0.002503 ₿0.000000027	3.32	$120.44M ₿1.34K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$6.03M ₿59.97	$122.33M ₿1.36K	$120.44M ₿1.34K
395	Mina Protocol MINA	$0.09197 ₿0.0000010	11.22	$116.9M ₿1.3K	$0.09408 ₿0.0000010	$0.08 ₿0.00000090	$26.47M ₿293.35	$116.9M ₿1.3K	$116.9M ₿1.3K
603	SKALE SKL	$0.009737 ₿0.00000010	-0.14	$59.06M ₿657.18	$0.009814 ₿0.00000010	$0.00933 ₿0.00000010	$5.47M ₿65.54	$59.2M ₿658.71	$59.06M ₿657.18
694	Paxos Standard USDP	$0.9997 ₿0.000011	0.10	$47.56M ₿528.66	$0.9999 ₿0.000011	$0.9987 ₿0.000011	$7.83M ₿87.16	$47.56M ₿528.66	$47.56M ₿528.66
765	Audius AUDIO	$0.02934 ₿0.00000032	1.84	$40.79M ₿453.64	$0.02952 ₿0.00000032	$0.02846 ₿0.00000032	$3.68M ₿41.12	$40.79M ₿453.64	$40.79M ₿453.64
768	CYBER CYBER	$0.7325 ₿0.0000081	3.27	$40.74M ₿453.94	$0.7356 ₿0.0000081	$0.6968 ₿0.0000078	$7.32M ₿75.15	$73.27M ₿816.42	$40.74M ₿453.94
777	io.net IO	$0.1474 ₿0.0000016	2.16	$39.7M ₿441.5	$0.1496 ₿0.0000016	$0.1414 ₿0.0000016	$12.62M ₿140.28	$117.97M ₿1.31K	$39.7M ₿441.5
794	Manta Network MANTA	$0.08424 ₿0.00000092	15.04	$38.78M ₿427.52	$0.09623 ₿0.0000010	$0.07251 ₿0.00000081	$50.52M ₿556.24	$84.01M ₿926	$38.78M ₿427.52
799	GAL (migrated to Gravity - G) GAL	$0.3021 ₿0.0000033	10.72	$38.6M ₿429.73	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$166.05 ₿0	$60.43M ₿672.77	$38.6M ₿429.73
860	Hivemapper HONEY	$0.00603 ₿0.000000066	-0.66	$33.44M ₿371.56	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$408.33K ₿4.54	$39.3M ₿436.73	$33.44M ₿371.56
978	Keep Network KEEP	$0.04903 ₿0.00000054	4.89	$26.95M ₿299.94	$0.04903 ₿0.00000054	$0.04664 ₿0.00000051	$4.08K ₿0.05	$49.03M ₿545.62	$26.95M ₿299.94
1057	火币积分 HT	$0.2114 ₿0.0000023	-0.98	$23.13M ₿257.14	$0.214 ₿0.0000024	$0.2105 ₿0.0000023	$13.77K ₿0.15	$23.13M ₿257.14	$23.13M ₿257.14
1059	Metaplex MPLX	$0.04402 ₿0.00000048	-3.94	$23.07M ₿256.44	$0.04589 ₿0.00000051	$0.04374 ₿0.00000048	$1.61M ₿41.48	$44M ₿489.18	$23.07M ₿256.44
1069	Coin98 C98	$0.02272 ₿0.00000025	0.82	$22.7M ₿252.46	$0.02276 ₿0.00000025	$0.02177 ₿0.00000024	$4.67M ₿53.32	$22.7M ₿252.46	$22.7M ₿252.46
1086	Alethea Artificial Liquid Intelligence Token ALI	$0.00242 ₿0.000000026	3.55	$22.07M ₿245.17	$0.002438 ₿0.000000027	$0.002331 ₿0.000000025	$205.49K ₿2.28	$23.89M ₿265.41	$22.07M ₿245.17
1132	Beta Finance BETA	$0.02065 ₿0.00000022	34.99	$20.65M ₿229.66	$0.0251 ₿0.00000028	$0.01507 ₿0.00000016	$97.45K ₿1.08	$20.65M ₿229.66	$20.65M ₿229.66
1395	XION XION	$0.1926 ₿0.0000021	10.97	$13.65M ₿151.96	$0.2268 ₿0.0000025	$0.167 ₿0.0000019	$20.41M ₿226.87	$38.54M ₿428.93	$13.65M ₿151.96
1458	Spice SFI	$157.75 ₿0.0017	-0.37	$12.63M ₿140.33	$165.43 ₿0.0018	$151.4 ₿0.0017	$69.9K ₿0.78	$14.53M ₿161.5	$12.63M ₿140.33
1550	dForce Token DF	$0.01106 ₿0.00000012	-0.07	$11.03M ₿122.75	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$667.13K ₿11.22	$11.03M ₿122.75	$11.03M ₿122.75
1690	MCDex MCB	$2.39 ₿0.000026	-1.91	$9.1M ₿101.21	$2.49 ₿0.000027	$2.39 ₿0.000026	$11.04K ₿0.12	$11.49M ₿127.82	$9.1M ₿101.21
1919	MATH MATH	$0.03526 ₿0.00000039	2.10	$6.61M ₿73.33	$0.03528 ₿0.00000039	$0.034 ₿0.00000037	$196.83K ₿2.18	$7.07M ₿78.48	$6.61M ₿73.33
2028	REN REN	$0.005774 ₿0.000000064	1.54	$5.77M ₿63.69	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$436.47K ₿4.85	$5.77M ₿63.69	$5.77M ₿63.69
2035	Alpha Finance ALPHA	$0.005965 ₿0.000000066	3.44	$5.73M ₿63.84	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$368.06K ₿4.11	$5.97M ₿66.43	$5.73M ₿63.84
2360	Aladdin DAO ALD	$0.02534 ₿0.00000028	0.37	$3.79M ₿42.21	$0.02556 ₿0.00000028	$0.02181 ₿0.00000024	$20.74K ₿0.23	$3.8M ₿42.26	$3.79M ₿42.21
2410	Perpetual Protocol PERP	$0.04995 ₿0.00000055	-8.52	$3.63M ₿40.43	$0.05664 ₿0.00000063	$0.05003 ₿0.00000055	$2.06M ₿22.84	$7.5M ₿83.52	$3.63M ₿40.43
2437	Handshake HNS	$0.005348 ₿0.000000059	1.08	$3.54M ₿39.35	$0.005433 ₿0.000000061	$0.005056 ₿0.000000057	$10.38K ₿0.12	$3.54M ₿39.35	$3.54M ₿39.35
2449	Serum SRM	$0.009201 ₿0.00000010	-2.27	$3.43M ₿38.84	$0.01073 ₿0.00000012	$0.008965 ₿0.00000010	$203.6K ₿2.3	$10.06M ₿113.85	$3.43M ₿38.84
2552	Kadena KDA	$0.009366 ₿0.00000010	14.19	$3.13M ₿34.98	$0.01009 ₿0.00000011	$0.008146 ₿0.000000090	$67.09K ₿0.75	$3.13M ₿34.98	$3.13M ₿34.98
3301	EDEN EDEN	$0.009554 ₿0.00000010	9.18	$1.52M ₿16.93	$0.01055 ₿0.00000011	$0.008707 ₿0.000000097	$57.22 ₿0	$1.6M ₿17.76	$1.52M ₿16.93
3377	Fluence FLT	$0.005569 ₿0.000000061	-20.58	$1.41M ₿15.71	$0.007013 ₿0.000000078	$0.005126 ₿0.000000056	$582.9K ₿6.49	$5.54M ₿61.69	$1.41M ₿15.71
3429	Saber SBR	$0.0005946 ₿0.0000000066	4.74	$1.34M ₿14.84	$0.0005961 ₿0.0000000066	$0.0005451 ₿0.0000000060	$15.65K ₿0.17	$1.81M ₿20.11	$1.34M ₿14.84
3587	OpenOcean OOE	$0.002317 ₿0.000000025	-0.71	$1.17M ₿13	$0.002356 ₿0.000000026	$0.00227 ₿0.000000025	$86.58K ₿0.96	$2.32M ₿25.76	$1.17M ₿13
3626	Oxygen OXY	$0.005579 ₿0.000000062	11.14	$1.13M ₿12.55	$0.005859 ₿0.000000065	$0.004915 ₿0.000000055	$1.85K ₿0.02	$55.79M ₿620.19	$1.13M ₿12.55
5302	Hubble HBB	$0.004513 ₿0.000000050	-0.77	$308.4K ₿3.43	$0.004599 ₿0.000000052	$0.004496 ₿0.000000049	$178.72 ₿0	$451.36K ₿5.02	$308.4K ₿3.43
5310	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.06	$307.99K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000011	$134.67 ₿0	$9.21M ₿102.44	$307.99K ₿3.42
5883	Sommelier SOMM	$0.0005549 ₿0.0000000061	-21.20	$207.71K ₿2.36	$0.0007089 ₿0.0000000079	$0.0005541 ₿0.0000000062	$384.82 ₿0	$277.1K ₿3.14	$207.71K ₿2.36
9606	Furucombo COMBO	$0.0004944 ₿0.0000000054	1.89	$23.79K ₿0.26	$0.0004954 ₿0.0000000054	$0.0004816 ₿0.0000000054	$26.68 ₿0	$49.31K ₿0.55	$23.79K ₿0.26
13355	Salad SALD	$0.00000626 ₿0.000000000069	0	$770.25 ₿0.01	$0	$0	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
—	Grape GRAPE	$0.0001004 ₿0.0000000010	0	$0 ₿0	$0	$0	$1.85 ₿0	$7.28K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.113 ₿0.0000012	0.88	$0 ₿0	$0.1133 ₿0.0000012	$0.1112 ₿0.0000012	$42.19K ₿0.46	$28.28M ₿315.06	$0 ₿0
—	MobileCoin MOB	$0.1719 ₿0.0000019	3.35	$0 ₿0	$0.1758 ₿0.0000019	$0.1607 ₿0.0000017	$29.99K ₿0.33	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002231 ₿0.000000024	-0.43	$0 ₿0	$0.002243 ₿0.000000025	$0.002231 ₿0.000000024	$6.29 ₿0	$223.19K ₿2.48	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4951 ₿0.0000054	-0.33	$0 ₿0	$0.5004 ₿0.0000056	$0.4859 ₿0.0000054	$4.32M ₿49.21	$162.84M ₿1.81K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}