$3.44T
总市值
$82.56B
总容积
BTC 62.85%     ETH 9.21%
比特币主导

按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量
Multicoin Capital Portfolio (68)
100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 以太坊  ETH $2,628.97
₿0.050
3.00 $317.47B
₿6.08M
$2,631.88
₿0.051
$2,546.41
₿0.050
$16.56B
₿267.46K
$317.47B
₿6.08M
$317.47B
₿6.08M
以太坊(eth) 价格预测
6 Solana  SOL $152.71
₿0.0024
2.48 $81.82B
₿1.08M
$153.13
₿0.0025
$149.02
₿0.0024
$4.81B
₿49.13K
$92.39B
₿1.4M
$81.82B
₿1.08M
Solana(sol) 价格预测
43 Aptos  APT $4.49
₿0.00017
2.45 $2.9B
₿69.43K
$4.5
₿0.00019
$4.37
₿0.00017
$148.97M
₿4.59K
$5.18B
₿189.76K
$2.9B
₿69.43K
Aptos(apt) 价格预测
46 Near  NEAR $2.26
₿0.000099
6.06 $2.79B
₿105.66K
$2.26
₿0.00010
$2.13
₿0.000099
$155.15M
₿8.91K
$2.85B
₿117.88K
$2.79B
₿105.66K
Near(near) 价格预测
48 Internet Computer  ICP $4.88
₿0.00022
2.76 $2.61B
₿104.51K
$4.89
₿0.00024
$4.72
₿0.00022
$35.39M
₿4.01K
$2.61B
₿116.95K
$2.61B
₿104.51K
Internet Computer(icp) 价格预测
66 Render Token  RENDER $3.22
₿0.00013
2.83 $1.67B
₿50.39K
$3.23
₿0.00013
$3.13
₿0.00013
$54.09M
₿2.07K
$1.72B
₿70.21K
$1.67B
₿50.39K
Render Token(render) 价格预测
70 Algorand  ALGO $0.1821
₿0.0000032
4.77 $1.57B
₿26.57K
$0.1825
₿0.0000034
$0.1733
₿0.0000032
$39.98M
₿960.43
$1.57B
₿26.57K
$1.57B
₿26.57K
Algorand(algo) 价格预测
73 Worldcoin  WLD $0.8709
₿0.000093
1.19 $1.49B
₿17.03K
$0.8854
₿0.000099
$0.8553
₿0.000093
$94.86M
₿3.24K
$8.71B
₿939.26K
$1.49B
₿17.03K
Worldcoin(wld) 价格预测
74 Sei  SEI $0.2633
₿0.0000096
5.68 $1.47B
₿25.74K
$0.2635
₿0.000010
$0.249
₿0.0000095
$110.48M
₿1.62K
$2.64B
₿96.24K
$1.47B
₿25.74K
Sei(sei) 价格预测
110 The Graph  GRT $0.08613
₿0.0000046
4.70 $850.66M
₿44.46K
$0.08624
₿0.0000049
$0.0821
₿0.0000046
$31.28M
₿1.35K
$930.35M
₿50.71K
$850.66M
₿44.46K
The Graph(grt) 价格预测
126 Lido DAO  LDO $0.7267
₿0.000038
1.24 $652.2M
₿34.59K
$0.7338
₿0.000040
$0.705
₿0.000037
$73.34M
₿1.22K
$727.15M
₿38.79K
$652.2M
₿34.59K
Lido DAO(ldo) 价格预测
128 Jito  JTO $1.86
₿0.000052
1.17 $648.26M
₿6.2K
$1.88
₿0.000058
$1.83
₿0.000051
$21.78M
₿2.28K
$1.87B
₿52.91K
$648.26M
₿6.2K
Jito(jto) 价格预测
142 Pyth Network  PYTH $0.1006
₿0.000010
6.16 $578.99M
₿16.31K
$0.1007
₿0.000011
$0.09479
₿0.000010
$22.69M
₿1.09K
$1.01B
₿108.72K
$578.99M
₿16.31K
Pyth Network(pyth) 价格预测
153 Flow  FLOW $0.3373
₿0.000017
4.39 $537.43M
₿26.23K
$0.3375
₿0.000018
$0.3231
₿0.000017
$11.91M
₿608.01
$537.43M
₿26.23K
$537.43M
₿26.23K
Flow(flow) 价格预测
162 Thorchain  RUNE $1.37
₿0.00010
3.26 $479.92M
₿34.56K
$1.37
₿0.00010
$1.32
₿0.00010
$66.72M
₿5.37K
$580.98M
₿42.91K
$479.92M
₿34.56K
Thorchain(rune) 价格预测
173 Helium  HNT $2.37
₿0.000079
2.87 $437.4M
₿12.94K
$2.37
₿0.000082
$2.25
₿0.000078
$7.53M
₿718.39
$527.95M
₿17.65K
$437.4M
₿12.94K
Helium(hnt) 价格预测
179 Starknet  STRK $0.1149
₿0.000026
3.76 $412.98M
₿19.46K
$0.1149
₿0.000027
$0.1103
₿0.000026
$20.92M
₿2.04K
$1.15B
₿267.26K
$412.98M
₿19.46K
Starknet(strk) 价格预测
206 Arweave  AR $5.29
₿0.00044
5.95 $346.33M
₿28.72K
$5.3
₿0.00046
$4.99
₿0.00043
$23.08M
₿462.18
$346.33M
₿28.72K
$346.33M
₿28.72K
Arweave(ar) 价格预测
224 Wormhole  W $0.06686
₿0.000011
5.19 $311.89M
₿21.52K
$0.06692
₿0.000012
$0.06321
₿0.000011
$23.52M
₿4.68K
$669.08M
₿119.53K
$311.89M
₿21.52K
Wormhole(w) 价格预测
254 Livepeer  LPT $6.18
₿0.00022
2.32 $261.23M
₿7.03K
$6.2
₿0.00024
$5.99
₿0.00022
$20.57M
₿341.58
$261.23M
₿7.03K
$261.23M
₿7.03K
Livepeer(lpt) 价格预测
273 Mina Protocol  MINA $0.1714
₿0.000014
3.94 $212.6M
₿16.15K
$0.1721
₿0.000015
$0.1642
₿0.000014
$13.65M
₿546.62
$212.6M
₿17.07K
$212.6M
₿16.15K
Mina Protocol(mina) 价格预测
282 LayerZero  ZRO $1.81
2.60 $201M
$1.83
$1.76
$19.69M
$1.81B
$201M
LayerZero(zro) 价格预测
302 Nervos Network  CKB $0.003813
₿0.00000052
10.83 $179.46M
₿23.29K
$0.003914
₿0.00000054
$0.003434
₿0.00000043
$83.31M
₿4.81K
$182.41M
₿23.65K
$179.46M
₿23.29K
Nervos Network(ckb) 价格预测
381 Kadena  KDA $0.3801
₿0.000017
1.03 $123.07M
₿4.76K
$0.3824
₿0.000018
$0.371
₿0.000017
$3.36M
₿157.38
$123.07M
₿17.6K
$123.07M
₿4.76K
Kadena(kda) 价格预测
398 io.net  IO $0.6909
2.93 $116.53M
$0.6931
$0.663
$16.43M
$552.39M
$116.53M
io.net(io) 价格预测
448 SKALE  SKL $0.01728
₿0.0000016
3.90 $99.83M
₿8.64K
$0.01729
₿0.0000017
$0.01653
₿0.0000016
$5.65M
₿644.9
$105.02M
₿8.83K
$99.83M
₿8.64K
SKALE(skl) 价格预测
468 GAL (migrated to Gravity - G)  GAL $0.7198
₿0.000062
8.95 $91.96M
₿6.61K
$0.7924
₿0.000066
$0.648
₿0.000062
$2.53K
₿240.98
$143.97M
₿12.55K
$91.96M
₿6.61K
GAL (migrated to Gravity - G)(gal) 价格预测
470 Metaplex  MPLX $0.113
₿0.0000053
6.74 $93.78M
₿2.37K
$0.113
₿0.0000059
$0.1058
₿0.0000050
$16.24M
₿30.64
$113.05M
₿5.34K
$93.78M
₿2.37K
Metaplex(mplx) 价格预测
515 Hivemapper  HONEY $0.01831
₿0.0000017
3.65 $82.22M
₿2.24K
$0.01834
₿0.0000018
$0.01733
₿0.0000017
$887.55K
₿26.07
$118.41M
₿10.89K
$82.22M
₿2.24K
Hivemapper(honey) 价格预测
533 Manta Network  MANTA $0.1863
₿0.000039
3.90 $78.06M
₿9.71K
$0.1875
₿0.000040
$0.1774
₿0.000038
$12.23M
₿655.95
$186.26M
₿38.83K
$78.06M
₿9.71K
Manta Network(manta) 价格预测
553 Audius  AUDIO $0.0565
₿0.0000038
1.68 $75.68M
₿4.63K
$0.06098
₿0.0000040
$0.05527
₿0.0000037
$23.72M
₿123.83
$75.68M
₿4.7K
$75.68M
₿4.63K
Audius(audio) 价格预测
581 Paxos Standard  USDP $1
₿0.000014
0.01* $69.97M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$9.46M
₿180.27
$69.97M
₿2.18K
$69.97M
₿2.18K
672 CYBER  CYBER $1.22
₿0.00019
0.50 $53.5M
₿2.15K
$1.25
₿0.00020
$1.2
₿0.00019
$11.71M
₿406.88
$122.24M
₿19.5K
$53.5M
₿2.15K
CYBER(cyber) 价格预测
742 Alethea Artificial Liquid Intelligence Token  ALI $0.004928
₿0.00000034
6.77 $44.95M
₿1.19K
$0.004979
₿0.00000035
$0.004613
₿0.00000033
$1.04M
₿31.77
$48.66M
₿3.39K
$44.95M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 价格预测
772 Coin98  C98 $0.04287
₿0.0000059
4.25 $41.42M
₿3.89K
$0.04286
₿0.0000064
$0.0411
₿0.0000058
$9.56M
₿403.72
$42.84M
₿5.3K
$41.42M
₿3.89K
Coin98(c98) 价格预测
777 Keep Network  KEEP $0.07494
₿0.0000032
0.29 $41.17M
₿1.8K
$0.07788
₿0.0000034
$0.07267
₿0.0000032
$3.67K
₿0.72
$74.9M
₿3.27K
$41.17M
₿1.8K
Keep Network(keep) 价格预测
779 火币积分  HT $0.2583
₿0.000011
1.62 $41.17M
₿1.84K
$0.2694
₿0.000012
$0.2503
₿0.000011
$89.6K
₿27.72
$51.92M
₿2.32K
$41.17M
₿1.84K
火币积分(ht) 价格预测
907 XION  XION $0.8346
-0.40 $31.17M
$0.8474
$0.8225
$5.72M
$166.93M
$31.17M
XION(xion) 价格预测
999 dForce Token  DF $0.02569
₿0.00000088
-1.12 $25.69M
₿617.93
$0.02633
₿0.00000090
$0.02558
₿0.00000087
$2.48M
₿55.38
$25.69M
₿882.78
$25.69M
₿617.93
dForce Token(df) 价格预测
1175 Perpetual Protocol  PERP $0.2552
₿0.000019
2.09 $18.52M
₿1.45K
$0.2609
₿0.000022
$0.2409
₿0.000019
$19.3M
₿407.14
$38.26M
₿3K
$18.52M
₿1.45K
Perpetual Protocol(perp) 价格预测
1200 MATH  MATH $0.09715
₿0.0000087
-1.47 $17.91M
₿1.5K
$0.09963
₿0.000011
$0.09502
₿0.0000042
$350.25K
₿1.1K
$19.43M
₿1.72K
$17.91M
₿1.5K
MATH(math) 价格预测
1452 Aladdin DAO  ALD $0.08102
₿0.00000088
0.98 $12.14M
₿132.71
$0.08105
₿0.00000094
$0.0787
₿0.00000082
$90.41K
₿26.55
$12.15M
₿132.85
$12.14M
₿132.71
Aladdin DAO(ald) 价格预测
1502 Alpha Finance  ALPHA $0.01212
₿0.0000024
-3.65 $11.35M
₿2.1K
$0.01277
₿0.0000026
$0.0119
₿0.0000023
$5.28M
₿299.41
$12.14M
₿2.41K
$11.35M
₿2.1K
Alpha Finance(alpha) 价格预测
1625 MCDex  MCB $2.42
₿0.00017
-1.93 $9.2M
₿655.12
$2.75
₿0.00019
$2.24
₿0.00017
$5.17K
₿3.88
$11.63M
₿827.38
$9.2M
₿655.12
MCDex(mcb) 价格预测
1681 REN  REN $0.008445
₿0.0000013
-2.43 $8.45M
₿1.37K
$0.008812
₿0.0000014
$0.008455
₿0.0000013
$1.02M
₿273.18
$8.45M
₿1.37K
$8.45M
₿1.37K
REN(ren) 价格预测
1842 Fluence  FLT $0.04313
₿0.000015
-1.68 $6.7M
₿784.21
$0.04441
₿0.000016
$0.04286
₿0.000014
$142.51K
₿52.02
$43.14M
₿15.68K
$6.7M
₿784.21
Fluence(flt) 价格预测
1946 Oxygen  OXY $0.02821
₿0.00000082
2.26 $5.71M
₿166.51
$0.02877
₿0.00000087
$0.02698
₿0.00000078
$5.24K
₿0.1
$281.95M
₿8.23K
$5.71M
₿166.51
Oxygen(oxy) 价格预测
2052 Serum  SRM $0.01253
₿0.00000086
7.51 $4.67M
₿323.97
$0.01344
₿0.00000088
$0.01128
₿0.00000081
$39.94K
₿22.08
$13.7M
₿949.73
$4.67M
₿323.97
Serum(srm) 价格预测
2160 Handshake  HNS $0.006512
₿0.00000030
-5.65 $4.35M
₿189.44
$0.007002
₿0.00000031
$0.006336
₿0.00000030
$149.33K
₿0.65
$4.35M
₿621.16
$4.35M
₿189.44
Handshake(hns) 价格预测
2193 EDEN  EDEN $0.02732
₿0.0000017
2.24 $4.16M
₿253.21
$0.02764
₿0.0000018
$0.02658
₿0.0000016
$85.64K
₿3.08
$4.37M
₿263.15
$4.16M
₿253.21
EDEN(eden) 价格预测
2684 Spice  SFI $31.3
₿0.00048
-2.01 $2.51M
₿38.45
$33.27
₿0.00055
$31.03
₿0.00047
$113.88K
₿1.02
$2.88M
₿44.25
$2.51M
₿38.45
Spice(sfi) 价格预测
2716 Saber  SBR $0.001076
₿0.000000053
-2.71 $2.42M
₿63.3
$0.001213
₿0.000000055
$0.001072
₿0.000000052
$364.23K
₿3.19
$3.28M
₿63.3
$2.42M
₿63.3
Saber(sbr) 价格预测
2960 OpenOcean  OOE $0.003902
₿0.00000029
1.51 $1.97M
₿148.08
$0.003914
₿0.00000029
$0.003804
₿0.00000029
$131.46K
₿5.56
$3.9M
₿293.51
$1.97M
₿148.08
OpenOcean(ooe) 价格预测
4236 RabbitX  RBX $0.00107
₿0.0000013
-31.99 $641.98K
₿498.61
$0.001573
₿0.0000014
$0.0008366
₿0.0000013
$4.05K
₿2.14
$1.07M
₿1.37K
$641.98K
₿498.61
RabbitX(rbx) 价格预测
4469 Beta Finance  BETA $0.0005578
₿0.0000013
2.11 $529.95K
₿1.09K
$0.0005828
₿0.0000014
$0.0005217
₿0.0000013
$58.6K
₿46.37
$557.84K
₿1.36K
$529.95K
₿1.09K
Beta Finance(beta) 价格预测
4837 Sommelier  SOMM $0.001086
₿0.0000023
2.93 $397.22K
₿665.5
$0.001149
₿0.0000024
$0.001043
₿0.0000021
$1.09K
₿1.44
$545.72K
₿1.16K
$397.22K
₿665.5
Sommelier(somm) 价格预测
4948 Furucombo  COMBO $0.007686
₿0.00000031
-2.19 $371.02K
₿13.96
$0.00801
₿0.00000032
$0.007051
₿0.00000030
$60.21K
₿0.64
$769.23K
₿31.64
$371.02K
₿13.96
Furucombo(combo) 价格预测
4969 Hubble  HBB $0.0053
₿0.0000040
1.05 $362.11K
₿271.32
$0.005308
₿0.0000041
$0.00524
₿0.0000039
$32.93
₿8.39
$530.29K
₿403.38
$362.11K
₿271.32
Hubble(hbb) 价格预测
5119 UXD Stablecoin  UXD $0.9998
₿0.000014
-0.33 $323.55K
₿102.26
$1
₿0.000014
$0.9945
₿0.000014
$5.48K
₿10.6
$9M
₿128.33
$323.55K
₿102.26
UXD Stablecoin(uxd) 价格预测
10053 Salad  SALD $0.0000586
₿0.00000019
-61.00 $7.22K
₿24.42
$0.0001507
₿0.00000021
$0.00005497
₿0.00000019
$58.04K
₿3.35
$98.34K
₿332.71
$7.22K
₿24.42
Salad(sald) 价格预测
Grape  GRAPE $0.0001434
₿0.000000028
0.64 $0
₿6.02
$0.0001434
₿0.000000027
$0.0001422
₿0.000000025
$16.73
₿0.01
$10.4K
₿2.03
$0
₿6.02
Grape(grape) 价格预测
Braintrust  BTRST $0.2269
₿0.000013
1.13 $0
₿0
$0.2268
₿0.000019
$0.2198
₿0.000013
$65.79K
₿100.65
$56.74M
₿3.55K
$0
₿0
Braintrust(btrst) 价格预测
MobileCoin  MOB $0.19
₿0.0000013
-0.08 $0
₿0
$0.1907
₿0.0000014
$0.1879
₿0.0000013
$107.13K
₿30.34
$0
$0
₿0
MobileCoin(mob) 价格预测
Realy Metaverse  REAL $0.002798
₿0.0000018
-0.01* $0
₿0
$0.002813
₿0.0000019
$0.002797
₿0.0000017
$122.65
₿1.79
$279.84K
₿185.58
$0
₿0
Realy Metaverse(real) 价格预测
Calamari Network  KMA $0.00005958
₿0.000000017
0 $77.75K
₿72.73
$0
₿0.
$0
₿0.
$218.69
₿0
$77.75K
₿177.06
$77.75K
₿72.73
Calamari Network(kma) 价格预测
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 价格预测
Strips Finance  STRP $0.02212
₿0.000012
0 $669.85K
₿389.5
$0
₿0.
$0
₿0.
$49.52
₿0
$2.21M
₿1.29K
$669.85K
₿389.5
Strips Finance(strp) 价格预测
FTX Token  FTT $0.7999
₿0.000023
-1.02 $0
₿0
$0.8169
₿0.000024
$0.794
₿0.000023
$7.57M
₿197.9
$263.17M
₿7.68K
$0
₿0
FTX Token(ftt) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看