按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量

Multicoin Capital Portfolio (68)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,968.94 ₿0.033	-2.11	$359.67B ₿4.01M	$3,032.97 ₿0.033	$2,903.49 ₿0.032	$31.61B ₿353.83K	$359.67B ₿4.01M	$359.67B ₿4.01M
7	Solana SOL	$129.25 ₿0.0014	0.83	$73.18B ₿818.21K	$130.39 ₿0.0014	$125.78 ₿0.0014	$4.82B ₿58.93K	$80.05B ₿894.97K	$73.18B ₿818.21K
57	Internet Computer ICP	$3.66 ₿0.000041	-3.59	$2.01B ₿22.48K	$3.81 ₿0.000042	$3.6 ₿0.000040	$147.85M ₿1.68K	$2.01B ₿22.48K	$2.01B ₿22.48K
58	Near NEAR	$1.54 ₿0.000017	0.85	$1.99B ₿22.19K	$1.55 ₿0.000017	$1.5 ₿0.000016	$196.66M ₿2.15K	$1.99B ₿22.19K	$1.99B ₿22.19K
81	Worldcoin WLD	$0.483 ₿0.0000053	0.43	$1.33B ₿14.85K	$0.4874 ₿0.0000054	$0.4661 ₿0.0000052	$101.93M ₿1.09K	$4.84B ₿53.91K	$1.33B ₿14.85K
87	Aptos APT	$1.57 ₿0.000017	-0.68	$1.2B ₿13.39K	$1.6 ₿0.000017	$1.53 ₿0.000017	$104.4M ₿1.16K	$1.87B ₿20.91K	$1.2B ₿13.39K
95	Render Token RENDER	$2.07 ₿0.000023	4.54	$1.08B ₿12.21K	$2.13 ₿0.000023	$1.89 ₿0.000021	$126.51M ₿1.39K	$1.11B ₿12.56K	$1.08B ₿12.21K
96	Algorand ALGO	$0.1201 ₿0.0000013	2.93	$1.07B ₿11.99K	$0.1217 ₿0.0000013	$0.1142 ₿0.0000012	$51.45M ₿545.76	$1.07B ₿11.99K	$1.07B ₿11.99K
121	Sei SEI	$0.1075 ₿0.0000011	-0.48	$712.04M ₿7.95K	$0.1084 ₿0.0000012	$0.1049 ₿0.0000011	$42.97M ₿468.35	$1.08B ₿12.02K	$712.04M ₿7.95K
158	Lido DAO LDO	$0.5329 ₿0.0000059	0.63	$451.85M ₿5.05K	$0.5379 ₿0.0000060	$0.5196 ₿0.0000058	$36.67M ₿408.28	$533.74M ₿5.97K	$451.85M ₿5.05K
168	Starknet STRK	$0.08054 ₿0.00000089	2.55	$419.51M ₿4.68K	$0.081 ₿0.00000090	$0.07695 ₿0.00000085	$51.76M ₿571.03	$805.8M ₿8.99K	$419.51M ₿4.68K
175	LayerZero ZRO	$2 ₿0.000022	19.07	$405.11M ₿4.52K	$2.01 ₿0.000022	$1.65 ₿0.000018	$180.66M ₿1.92K	$2B ₿22.33K	$405.11M ₿4.52K
179	The Graph GRT	$0.03718 ₿0.00000041	0.75	$398.35M ₿4.46K	$0.03755 ₿0.00000041	$0.03604 ₿0.00000040	$20.91M ₿216.4	$402.4M ₿4.5K	$398.35M ₿4.46K
206	Pyth Network PYTH	$0.0584 ₿0.00000065	0.98	$336.43M ₿3.76K	$0.05878 ₿0.00000065	$0.05567 ₿0.00000062	$16.01M ₿179.25	$585.1M ₿6.54K	$336.43M ₿3.76K
248	Arweave AR	$3.62 ₿0.000040	-0.99	$237.61M ₿2.65K	$3.72 ₿0.000041	$3.55 ₿0.000039	$24.06M ₿295.13	$237.61M ₿2.65K	$237.61M ₿2.65K
250	Helium HNT	$1.27 ₿0.000014	4.27	$236.11M ₿2.63K	$1.27 ₿0.000014	$1.19 ₿0.000013	$5.91M ₿66.3	$282.59M ₿3.15K	$236.11M ₿2.63K
266	Thorchain RUNE	$0.615 ₿0.0000068	1.72	$215.95M ₿2.41K	$0.6177 ₿0.0000068	$0.5808 ₿0.0000065	$41.97M ₿536.01	$261.46M ₿2.92K	$215.95M ₿2.41K
319	Wormhole W	$0.03085 ₿0.00000034	-3.59	$162.99M ₿1.82K	$0.032 ₿0.00000035	$0.03025 ₿0.00000034	$27.29M ₿293.07	$310M ₿3.46K	$162.99M ₿1.82K
337	Jito JTO	$0.3444 ₿0.0000038	0.75	$147.69M ₿1.66K	$0.3488 ₿0.0000038	$0.3331 ₿0.0000037	$24.97M ₿279.23	$345.41M ₿3.87K	$147.69M ₿1.66K
349	Livepeer LPT	$2.86 ₿0.000031	-0.91	$140.22M ₿1.57K	$2.9 ₿0.000032	$2.8 ₿0.000031	$11.25M ₿122.5	$140.22M ₿1.57K	$140.22M ₿1.57K
356	Flow FLOW	$0.08376 ₿0.00000094	1.48	$137.16M ₿1.54K	$0.08441 ₿0.00000094	$0.07991 ₿0.00000089	$5.87M ₿65.44	$137.16M ₿1.54K	$137.16M ₿1.54K
392	Nervos Network CKB	$0.00242 ₿0.000000027	-0.28	$116.68M ₿1.31K	$0.002442 ₿0.000000027	$0.002348 ₿0.000000026	$5.12M ₿55.65	$118.51M ₿1.33K	$116.68M ₿1.31K
414	Mina Protocol MINA	$0.08463 ₿0.00000094	2.65	$107.77M ₿1.2K	$0.08483 ₿0.00000094	$0.07973 ₿0.00000089	$8.55M ₿94.59	$107.77M ₿1.2K	$107.77M ₿1.2K
598	SKALE SKL	$0.009645 ₿0.00000010	-2.20	$58.67M ₿655.87	$0.009871 ₿0.00000010	$0.009441 ₿0.00000010	$5.8M ₿64.48	$58.81M ₿657.39	$58.67M ₿655.87
684	Paxos Standard USDP	$0.9995 ₿0.000011	0.09	$47.57M ₿529.06	$0.9999 ₿0.000011	$0.9981 ₿0.000010	$7.6M ₿84.67	$47.57M ₿529.06	$47.57M ₿529.06
758	Audius AUDIO	$0.02907 ₿0.00000032	-0.31	$40.39M ₿449.68	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$3.98M ₿43.56	$40.39M ₿449.68	$40.39M ₿449.68
763	io.net IO	$0.1482 ₿0.0000016	1.29	$39.99M ₿445.32	$0.149 ₿0.0000016	$0.1394 ₿0.0000015	$13.62M ₿150.29	$118.84M ₿1.32K	$39.99M ₿445.32
765	CYBER CYBER	$0.7172 ₿0.0000080	0.65	$39.96M ₿444.47	$0.7217 ₿0.0000081	$0.6897 ₿0.0000077	$7.44M ₿81.06	$71.86M ₿799.38	$39.96M ₿444.47
787	Manta Network MANTA	$0.0838 ₿0.00000093	11.52	$38.69M ₿435.53	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$42.53M ₿470.74	$83.87M ₿944.16	$38.69M ₿435.53
851	Hivemapper HONEY	$0.006101 ₿0.000000068	2.78	$33.82M ₿377.71	$0.006137 ₿0.000000069	$0.005918 ₿0.000000065	$394.48K ₿4.26	$39.78M ₿444.25	$33.82M ₿377.71
881	GAL (migrated to Gravity - G) GAL	$0.2514 ₿0.0000038	-27.63	$32.13M ₿489.1	$0.3475 ₿0.0000038	$0.2514 ₿0.0000029	$150.42 ₿0	$50.3M ₿765.72	$32.13M ₿489.1
983	Keep Network KEEP	$0.04738 ₿0.00000052	-1.40	$26.05M ₿289.18	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$5K ₿0.06	$47.39M ₿526.05	$26.05M ₿289.18
1035	Metaplex MPLX	$0.04509 ₿0.00000050	-5.90	$23.64M ₿264.16	$0.04792 ₿0.00000053	$0.04432 ₿0.00000049	$1.79M ₿19.95	$45.1M ₿503.91	$23.64M ₿264.16
1046	火币积分 HT	$0.213 ₿0.0000023	-3.49	$23.31M ₿259.33	$0.2214 ₿0.0000024	$0.2106 ₿0.0000023	$16.8K ₿0.19	$23.31M ₿259.33	$23.31M ₿259.33
1058	Coin98 C98	$0.02261 ₿0.00000025	0.31	$22.63M ₿252.33	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.01M ₿55.94	$22.63M ₿252.33	$22.63M ₿252.33
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002397 ₿0.000000026	0.58	$21.86M ₿243.22	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$223.79K ₿2.5	$23.67M ₿263.3	$21.86M ₿243.22
1094	Beta Finance BETA	$0.02161 ₿0.00000024	37.62	$21.61M ₿244.81	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$75.09K ₿0.81	$21.61M ₿244.81	$21.61M ₿244.81
1462	XION XION	$0.1732 ₿0.0000019	-1.98	$12.3M ₿137.34	$0.1774 ₿0.0000019	$0.1687 ₿0.0000019	$8.86M ₿97.96	$34.71M ₿387.69	$12.3M ₿137.34
1464	Spice SFI	$153.8 ₿0.0017	-5.88	$12.32M ₿137.29	$165.56 ₿0.0018	$151.07 ₿0.0016	$71.9K ₿0.81	$14.17M ₿158.01	$12.32M ₿137.29
1543	dForce Token DF	$0.01103 ₿0.00000012	1.19	$11.05M ₿122.87	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$930.14K ₿10.39	$11.05M ₿122.87	$11.05M ₿122.87
1659	MCDex MCB	$2.46 ₿0.000027	0.36	$9.36M ₿104.23	$2.47 ₿0.000027	$2.38 ₿0.000026	$2.18K ₿0.02	$11.82M ₿131.64	$9.36M ₿104.23
1934	MATH MATH	$0.03436 ₿0.00000038	-3.45	$6.42M ₿71.39	$0.03582 ₿0.00000040	$0.03355 ₿0.00000037	$242.69K ₿2.71	$6.88M ₿76.4	$6.42M ₿71.39
2029	Alpha Finance ALPHA	$0.005904 ₿0.000000064	0.69	$5.68M ₿61.84	$0.005984 ₿0.000000067	$0.005648 ₿0.000000062	$375.91K ₿4.1	$5.91M ₿64.35	$5.68M ₿61.84
2034	REN REN	$0.005643 ₿0.000000062	-2.06	$5.64M ₿63.58	$0.005825 ₿0.000000065	$0.005636 ₿0.000000062	$451.17K ₿2.7	$5.64M ₿63.58	$5.64M ₿63.58
2364	Aladdin DAO ALD	$0.0253 ₿0.00000028	-1.50	$3.79M ₿42.07	$0.02569 ₿0.00000028	$0.02515 ₿0.00000027	$15.95K ₿0.18	$3.8M ₿42.11	$3.79M ₿42.07
2366	Perpetual Protocol PERP	$0.05149 ₿0.00000057	-3.30	$3.74M ₿42.01	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$3.2M ₿36.09	$7.72M ₿86.78	$3.74M ₿42.01
2387	Serum SRM	$0.009476 ₿0.00000011	-10.26	$3.54M ₿41.14	$0.01092 ₿0.00000012	$0.008965 ₿0.00000010	$204.92K ₿2.37	$10.37M ₿120.6	$3.54M ₿41.14
2452	Handshake HNS	$0.005188 ₿0.000000057	-4.97	$3.43M ₿38.21	$0.005533 ₿0.000000061	$0.005108 ₿0.000000057	$10.68K ₿0.12	$3.43M ₿38.21	$3.43M ₿38.21
2476	Kadena KDA	$0.009934 ₿0.00000010	21.96	$3.34M ₿35.88	$0.009934 ₿0.00000010	$0.007428 ₿0.000000084	$72.54K ₿0.8	$3.34M ₿35.88	$3.34M ₿35.88
3229	EDEN EDEN	$0.01004 ₿0.00000011	-1.70	$1.61M ₿17.95	$0.01041 ₿0.00000011	$0.008707 ₿0.000000097	$52.01 ₿0	$1.68M ₿18.83	$1.61M ₿17.95
3382	Fluence FLT	$0.005692 ₿0.000000064	-29.68	$1.4M ₿15.72	$0.008126 ₿0.000000090	$0.005637 ₿0.000000062	$389.07K ₿4.32	$5.69M ₿64.07	$1.4M ₿15.72
3463	Saber SBR	$0.0005702 ₿0.0000000063	-2.99	$1.28M ₿14.23	$0.0005878 ₿0.0000000065	$0.0005639 ₿0.0000000063	$13.99K ₿0.16	$1.73M ₿19.27	$1.28M ₿14.23
3584	OpenOcean OOE	$0.002338 ₿0.000000025	-3.16	$1.18M ₿12.99	$0.002422 ₿0.000000027	$0.002289 ₿0.000000025	$90.23K ₿1.01	$2.34M ₿25.75	$1.18M ₿12.99
3600	Oxygen OXY	$0.005707 ₿0.000000063	14.11	$1.16M ₿12.85	$0.00571 ₿0.000000063	$0.004829 ₿0.000000054	$597.86 ₿0.01	$57.08M ₿634.94	$1.16M ₿12.85
5276	Hubble HBB	$0.004561 ₿0.000000050	-0.81	$311.68K ₿3.47	$0.004599 ₿0.000000052	$0.004535 ₿0.000000050	$136.63 ₿0	$456.17K ₿5.08	$311.68K ₿3.47
5289	UXD Stablecoin UXD	$1.02 ₿0.000011	0.27	$308.07K ₿3.41	$1.03 ₿0.000011	$1.02 ₿0.000011	$58.3 ₿0	$9.22M ₿101.98	$308.07K ₿3.41
5539	Sommelier SOMM	$0.0007039 ₿0.0000000078	0.80	$263.85K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.46 ₿0	$351.99K ₿3.94	$263.85K ₿2.96
9657	Furucombo COMBO	$0.0004825 ₿0.0000000054	-0.65	$23.27K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$26.56 ₿0	$48.25K ₿0.54	$23.27K ₿0.26
13339	Salad SALD	$0.00000626 ₿0.000000000069	0	$770.25 ₿0.01	$0.00000626 ₿0.000000000069	$0.00000626 ₿0.000000000069	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
—	Grape GRAPE	$0.0001004 ₿0.0000000010	0	$0 ₿0	$0	$0	$1.85 ₿0	$7.28K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1113 ₿0.0000012	-1.22	$0 ₿0	$0.1127 ₿0.0000012	$0.1101 ₿0.0000012	$45.97K ₿0.52	$27.83M ₿309.16	$0 ₿0
—	MobileCoin MOB	$0.1612 ₿0.0000017	-5.70	$0 ₿0	$0.1738 ₿0.0000019	$0.1611 ₿0.0000017	$32.8K ₿0.38	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002242 ₿0.000000024	0.13	$0 ₿0	$0.002243 ₿0.000000025	$0.002239 ₿0.000000024	$27.79 ₿0	$224.26K ₿2.49	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4935 ₿0.0000054	1.97	$0 ₿0	$0.5004 ₿0.0000056	$0.4792 ₿0.0000053	$4.57M ₿58.19	$162.66M ₿1.81K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}