按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量

Multicoin Capital Portfolio (68)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,958.15 ₿0.033	-1.94	$357.3B ₿4.01M	$3,018.28 ₿0.033	$2,903.49 ₿0.032	$30.83B ₿371.51K	$357.3B ₿4.01M	$357.3B ₿4.01M
7	Solana SOL	$128.77 ₿0.0014	1.21	$72.9B ₿815.87K	$130.39 ₿0.0014	$125.78 ₿0.0014	$4.7B ₿54.34K	$79.74B ₿892.4K	$72.9B ₿815.87K
57	Internet Computer ICP	$3.64 ₿0.000040	-3.67	$1.99B ₿22.4K	$3.81 ₿0.000042	$3.6 ₿0.000040	$144.81M ₿1.64K	$1.99B ₿22.4K	$1.99B ₿22.4K
58	Near NEAR	$1.54 ₿0.000017	0.58	$1.98B ₿22.13K	$1.55 ₿0.000017	$1.5 ₿0.000016	$186.9M ₿2.2K	$1.98B ₿22.13K	$1.98B ₿22.13K
81	Worldcoin WLD	$0.4802 ₿0.0000053	-0.15	$1.32B ₿14.87K	$0.4874 ₿0.0000054	$0.4661 ₿0.0000052	$101.44M ₿1.14K	$4.8B ₿53.97K	$1.32B ₿14.87K
87	Aptos APT	$1.56 ₿0.000017	-0.79	$1.19B ₿13.39K	$1.6 ₿0.000017	$1.53 ₿0.000017	$106.15M ₿1.2K	$1.86B ₿20.9K	$1.19B ₿13.39K
95	Render Token RENDER	$2.05 ₿0.000023	4.49	$1.06B ₿12K	$2.13 ₿0.000023	$1.89 ₿0.000021	$128.43M ₿1.42K	$1.09B ₿12.34K	$1.06B ₿12K
96	Algorand ALGO	$0.1193 ₿0.0000013	2.86	$1.06B ₿11.88K	$0.1217 ₿0.0000013	$0.1142 ₿0.0000012	$50.07M ₿575.81	$1.06B ₿11.88K	$1.06B ₿11.88K
121	Sei SEI	$0.1069 ₿0.0000011	-1.01	$707.11M ₿7.96K	$0.1084 ₿0.0000012	$0.1049 ₿0.0000011	$43.46M ₿519.15	$1.07B ₿12.03K	$707.11M ₿7.96K
158	Lido DAO LDO	$0.5303 ₿0.0000059	0.78	$449.1M ₿5.04K	$0.5379 ₿0.0000060	$0.5196 ₿0.0000058	$36.54M ₿409.88	$530.5M ₿5.95K	$449.1M ₿5.04K
168	Starknet STRK	$0.08012 ₿0.00000089	2.56	$417.17M ₿4.69K	$0.081 ₿0.00000090	$0.07695 ₿0.00000085	$50.34M ₿582.32	$801.29M ₿9.01K	$417.17M ₿4.69K
176	LayerZero ZRO	$1.98 ₿0.000022	19.59	$401.51M ₿4.53K	$2.01 ₿0.000022	$1.65 ₿0.000018	$181.17M ₿2.03K	$1.98B ₿22.35K	$401.51M ₿4.53K
180	The Graph GRT	$0.037 ₿0.00000041	0.68	$395.87M ₿4.44K	$0.03755 ₿0.00000041	$0.03604 ₿0.00000040	$20.49M ₿234.14	$399.9M ₿4.49K	$395.87M ₿4.44K
206	Pyth Network PYTH	$0.05807 ₿0.00000065	0.41	$333.95M ₿3.75K	$0.05878 ₿0.00000065	$0.05567 ₿0.00000062	$15.53M ₿174.53	$580.78M ₿6.53K	$333.95M ₿3.75K
247	Arweave AR	$3.61 ₿0.000040	-1.02	$236.44M ₿2.65K	$3.72 ₿0.000041	$3.55 ₿0.000039	$26.36M ₿295.95	$236.44M ₿2.65K	$236.44M ₿2.65K
250	Helium HNT	$1.26 ₿0.000014	4.78	$235.4M ₿2.64K	$1.27 ₿0.000014	$1.19 ₿0.000013	$5.87M ₿66.07	$281.73M ₿3.16K	$235.4M ₿2.64K
266	Thorchain RUNE	$0.6128 ₿0.0000068	1.43	$215.13M ₿2.41K	$0.6177 ₿0.0000068	$0.5808 ₿0.0000065	$45.75M ₿529.34	$260.46M ₿2.92K	$215.13M ₿2.41K
321	Wormhole W	$0.03065 ₿0.00000034	-3.64	$161.16M ₿1.81K	$0.03182 ₿0.00000035	$0.03025 ₿0.00000034	$27.3M ₿304.95	$306.53M ₿3.45K	$161.16M ₿1.81K
337	Jito JTO	$0.3426 ₿0.0000038	0.92	$146.53M ₿1.64K	$0.3488 ₿0.0000038	$0.3331 ₿0.0000037	$24.75M ₿280.32	$342.71M ₿3.85K	$146.53M ₿1.64K
351	Livepeer LPT	$2.84 ₿0.000031	-0.82	$139.2M ₿1.56K	$2.9 ₿0.000032	$2.8 ₿0.000031	$11.03M ₿125.87	$139.2M ₿1.56K	$139.2M ₿1.56K
355	Flow FLOW	$0.08339 ₿0.00000093	1.34	$136.42M ₿1.53K	$0.08441 ₿0.00000094	$0.07991 ₿0.00000089	$5.81M ₿65.73	$136.42M ₿1.53K	$136.42M ₿1.53K
393	Nervos Network CKB	$0.002414 ₿0.000000027	0.06	$116.04M ₿1.3K	$0.002442 ₿0.000000027	$0.002348 ₿0.000000026	$5.11M ₿57.38	$117.86M ₿1.32K	$116.04M ₿1.3K
412	Mina Protocol MINA	$0.08418 ₿0.00000094	2.89	$107.25M ₿1.2K	$0.08483 ₿0.00000094	$0.07973 ₿0.00000089	$7.92M ₿95.72	$107.25M ₿1.2K	$107.25M ₿1.2K
601	SKALE SKL	$0.009603 ₿0.00000010	-2.69	$58.26M ₿654.5	$0.009871 ₿0.00000010	$0.009441 ₿0.00000010	$5.71M ₿65	$58.4M ₿656.02	$58.26M ₿654.5
683	Paxos Standard USDP	$0.9998 ₿0.000011	0.06	$47.57M ₿531.97	$0.9999 ₿0.000011	$0.9981 ₿0.000011	$7.6M ₿85.08	$47.57M ₿531.97	$47.57M ₿531.97
759	Audius AUDIO	$0.02894 ₿0.00000032	-0.47	$40.28M ₿449.68	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$3.91M ₿43.56	$40.28M ₿449.68	$40.28M ₿449.68
767	io.net IO	$0.1473 ₿0.0000016	1.57	$39.68M ₿445.32	$0.149 ₿0.0000016	$0.1394 ₿0.0000015	$13.66M ₿150.29	$117.91M ₿1.32K	$39.68M ₿445.32
768	CYBER CYBER	$0.7136 ₿0.0000080	0.65	$39.68M ₿444.47	$0.7217 ₿0.0000081	$0.6897 ₿0.0000077	$7.26M ₿81.06	$71.37M ₿799.38	$39.68M ₿444.47
797	Manta Network MANTA	$0.08301 ₿0.00000093	11.74	$38.3M ₿435.53	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$42.62M ₿470.74	$83.03M ₿944.16	$38.3M ₿435.53
853	Hivemapper HONEY	$0.006074 ₿0.000000068	2.24	$33.67M ₿377.71	$0.006137 ₿0.000000069	$0.005918 ₿0.000000065	$397.42K ₿4.26	$39.6M ₿444.25	$33.67M ₿377.71
880	GAL (migrated to Gravity - G) GAL	$0.2514 ₿0.0000038	-27.63	$32.13M ₿489.1	$0.3475 ₿0.0000038	$0.2514 ₿0.0000029	$150.42 ₿0	$50.3M ₿765.72	$32.13M ₿489.1
983	Keep Network KEEP	$0.04737 ₿0.00000052	-1.39	$26.04M ₿289.18	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$5K ₿0.06	$47.37M ₿526.05	$26.04M ₿289.18
1034	Metaplex MPLX	$0.04503 ₿0.00000050	-5.95	$23.61M ₿264.5	$0.04788 ₿0.00000053	$0.04432 ₿0.00000049	$1.78M ₿20.05	$45.03M ₿504.56	$23.61M ₿264.5
1045	火币积分 HT	$0.2131 ₿0.0000023	-3.75	$23.31M ₿260.82	$0.2214 ₿0.0000024	$0.2106 ₿0.0000023	$16.79K ₿0.19	$23.31M ₿260.82	$23.31M ₿260.82
1062	Coin98 C98	$0.02252 ₿0.00000025	0.12	$22.55M ₿252.47	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.03M ₿56.1	$22.55M ₿252.47	$22.55M ₿252.47
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002398 ₿0.000000026	-0.21	$21.88M ₿244.58	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$222.57K ₿2.35	$23.69M ₿264.77	$21.88M ₿244.58
1102	Beta Finance BETA	$0.02117 ₿0.00000024	35.29	$21.18M ₿241.48	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$73.96K ₿0.84	$21.18M ₿241.48	$21.18M ₿241.48
1462	Spice SFI	$153.29 ₿0.0017	-4.77	$12.3M ₿137.38	$165.56 ₿0.0018	$151.07 ₿0.0016	$71.44K ₿0.8	$14.15M ₿158.11	$12.3M ₿137.38
1465	XION XION	$0.1727 ₿0.0000019	-1.90	$12.23M ₿137.2	$0.1774 ₿0.0000019	$0.1687 ₿0.0000019	$8.9M ₿99.19	$34.52M ₿387.28	$12.23M ₿137.2
1545	dForce Token DF	$0.01098 ₿0.00000012	1.06	$10.99M ₿123.15	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$929.53K ₿10.39	$10.99M ₿123.15	$10.99M ₿123.15
1664	MCDex MCB	$2.46 ₿0.000027	0.36	$9.35M ₿104.43	$2.47 ₿0.000027	$2.38 ₿0.000026	$2.17K ₿0.02	$11.81M ₿131.89	$9.35M ₿104.43
1934	MATH MATH	$0.03436 ₿0.00000038	-3.21	$6.42M ₿71.63	$0.03582 ₿0.00000040	$0.03355 ₿0.00000037	$242.49K ₿2.72	$6.87M ₿76.65	$6.42M ₿71.63
2027	Alpha Finance ALPHA	$0.00587 ₿0.000000065	-0.32	$5.68M ₿63.38	$0.005984 ₿0.000000067	$0.005648 ₿0.000000062	$427.39K ₿4.8	$5.91M ₿65.96	$5.68M ₿63.38
2032	REN REN	$0.005739 ₿0.000000063	1.10	$5.74M ₿63.2	$0.005825 ₿0.000000065	$0.005636 ₿0.000000062	$454.79K ₿5.06	$5.74M ₿63.2	$5.74M ₿63.2
2360	Aladdin DAO ALD	$0.02525 ₿0.00000028	-1.65	$3.79M ₿42.37	$0.02568 ₿0.00000028	$0.02515 ₿0.00000027	$15.91K ₿0.18	$3.8M ₿42.42	$3.79M ₿42.37
2375	Perpetual Protocol PERP	$0.05116 ₿0.00000057	-4.03	$3.73M ₿41.68	$0.05819 ₿0.00000065	$0.05125 ₿0.00000056	$3.22M ₿35.8	$7.71M ₿86.11	$3.73M ₿41.68
2384	Serum SRM	$0.009926 ₿0.00000011	-5.99	$3.7M ₿39.43	$0.01092 ₿0.00000012	$0.008965 ₿0.00000010	$212.12K ₿2.39	$10.84M ₿115.58	$3.7M ₿39.43
2448	Handshake HNS	$0.005177 ₿0.000000057	-5.04	$3.42M ₿38.26	$0.005533 ₿0.000000061	$0.005108 ₿0.000000057	$10.7K ₿0.12	$3.42M ₿38.26	$3.42M ₿38.26
2466	Kadena KDA	$0.009972 ₿0.00000011	23.10	$3.39M ₿37.7	$0.01001 ₿0.00000011	$0.007428 ₿0.000000084	$73.67K ₿0.81	$3.39M ₿37.7	$3.39M ₿37.7
3232	EDEN EDEN	$0.01002 ₿0.00000011	-1.85	$1.6M ₿17.92	$0.01041 ₿0.00000011	$0.008707 ₿0.000000097	$51.94 ₿0	$1.68M ₿18.79	$1.6M ₿17.92
3377	Fluence FLT	$0.005631 ₿0.000000062	-30.62	$1.38M ₿15.45	$0.008126 ₿0.000000090	$0.005624 ₿0.000000062	$389.25K ₿4.35	$5.63M ₿62.95	$1.38M ₿15.45
3458	Saber SBR	$0.000569 ₿0.0000000063	-3.01	$1.28M ₿14.27	$0.0005878 ₿0.0000000065	$0.0005639 ₿0.0000000063	$13.98K ₿0.16	$1.73M ₿19.34	$1.28M ₿14.27
3566	OpenOcean OOE	$0.002331 ₿0.000000026	-3.26	$1.18M ₿13.16	$0.002422 ₿0.000000027	$0.002289 ₿0.000000025	$89.86K ₿1.01	$2.33M ₿26.07	$1.18M ₿13.16
3605	Oxygen OXY	$0.005653 ₿0.000000063	13.06	$1.14M ₿12.88	$0.00571 ₿0.000000063	$0.004829 ₿0.000000054	$596.78 ₿0.01	$56.58M ₿636.39	$1.14M ₿12.88
5275	Hubble HBB	$0.004561 ₿0.000000050	-0.81	$311.68K ₿3.48	$0.004599 ₿0.000000052	$0.004535 ₿0.000000050	$136.63 ₿0	$456.17K ₿5.09	$311.68K ₿3.48
5287	UXD Stablecoin UXD	$1.02 ₿0.000011	0.12	$308.04K ₿3.44	$1.03 ₿0.000011	$1.02 ₿0.000011	$64.59 ₿0	$9.21M ₿102.77	$308.04K ₿3.44
5534	Sommelier SOMM	$0.0007039 ₿0.0000000078	0.79	$263.82K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$1.27 ₿0	$351.95K ₿3.94	$263.82K ₿2.96
9652	Furucombo COMBO	$0.0004825 ₿0.0000000054	-0.65	$23.27K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$26.56 ₿0	$48.25K ₿0.54	$23.27K ₿0.26
13340	Salad SALD	$0.00000626 ₿0.000000000069	0	$770.25 ₿0.01	$0.000006181 ₿0.000000000069	$0.000006181 ₿0.000000000069	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
—	Grape GRAPE	$0.0001004 ₿0.0000000010	0	$0 ₿0	$0	$0	$1.85 ₿0	$7.28K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1114 ₿0.0000012	-1.07	$0 ₿0	$0.1127 ₿0.0000012	$0.1101 ₿0.0000012	$45.68K ₿0.52	$27.89M ₿309.16	$0 ₿0
—	MobileCoin MOB	$0.1609 ₿0.0000017	-5.68	$0 ₿0	$0.1738 ₿0.0000019	$0.1609 ₿0.0000017	$32.75K ₿0.38	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002242 ₿0.000000024	0.13	$0 ₿0	$0.002243 ₿0.000000025	$0.002239 ₿0.000000024	$27.79 ₿0	$224.26K ₿2.49	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4906 ₿0.0000054	1.34	$0 ₿0	$0.5004 ₿0.0000056	$0.4792 ₿0.0000053	$4.6M ₿58.19	$161.41M ₿1.81K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}