按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量

Multicoin Capital Portfolio (68)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,578.29 ₿0.050	0.35	$311.16B ₿6.08M	$2,630.57 ₿0.051	$2,560.02 ₿0.050	$23.49B ₿267.46K	$311.16B ₿6.08M	$311.16B ₿6.08M
6	Solana SOL	$151.6 ₿0.0024	-0.03	$81.06B ₿1.08M	$156.04 ₿0.0025	$150.24 ₿0.0024	$4.89B ₿49.13K	$91.62B ₿1.4M	$81.06B ₿1.08M
41	Aptos APT	$4.7 ₿0.00017	-1.30	$3.03B ₿69.43K	$4.84 ₿0.00019	$4.67 ₿0.00017	$237.92M ₿4.59K	$5.42B ₿189.76K	$3.03B ₿69.43K
45	Near NEAR	$2.26 ₿0.000099	2.02	$2.78B ₿105.66K	$2.36 ₿0.00010	$2.21 ₿0.000099	$250.12M ₿8.91K	$2.84B ₿117.88K	$2.78B ₿105.66K
47	Internet Computer ICP	$5 ₿0.00022	-0.45	$2.67B ₿104.51K	$5.12 ₿0.00024	$4.94 ₿0.00022	$59.54M ₿4.01K	$2.67B ₿116.95K	$2.67B ₿104.51K
65	Render Token RENDER	$3.28 ₿0.00013	-0.52	$1.7B ₿50.39K	$3.42 ₿0.00013	$3.25 ₿0.00013	$112.96M ₿2.07K	$1.75B ₿70.21K	$1.7B ₿50.39K
69	Worldcoin WLD	$0.9383 ₿0.000093	-1.42	$1.59B ₿17.03K	$0.9815 ₿0.000099	$0.9245 ₿0.000093	$238.44M ₿3.24K	$9.38B ₿939.26K	$1.59B ₿17.03K
70	Algorand ALGO	$0.1837 ₿0.0000032	1.29	$1.59B ₿26.57K	$0.1882 ₿0.0000034	$0.1808 ₿0.0000032	$63.5M ₿960.43	$1.59B ₿26.57K	$1.59B ₿26.57K
74	Sei SEI	$0.2715 ₿0.0000096	-4.65	$1.51B ₿25.74K	$0.2894 ₿0.000010	$0.2695 ₿0.0000095	$253.88M ₿1.62K	$2.71B ₿96.24K	$1.51B ₿25.74K
108	The Graph GRT	$0.08715 ₿0.0000046	-0.21	$860.62M ₿44.46K	$0.08914 ₿0.0000049	$0.08617 ₿0.0000046	$35.57M ₿1.35K	$941.24M ₿50.71K	$860.62M ₿44.46K
120	Jito JTO	$2.15 ₿0.000052	0.28	$738.34M ₿6.2K	$2.21 ₿0.000058	$2.14 ₿0.000051	$37.27M ₿2.28K	$2.15B ₿52.91K	$738.34M ₿6.2K
124	Lido DAO LDO	$0.7676 ₿0.000038	0.40	$688.38M ₿34.59K	$0.7879 ₿0.000040	$0.7616 ₿0.000037	$96.11M ₿1.22K	$767.49M ₿38.79K	$688.38M ₿34.59K
138	Pyth Network PYTH	$0.1035 ₿0.000010	-0.80	$595.72M ₿16.31K	$0.1075 ₿0.000011	$0.1022 ₿0.000010	$43.44M ₿1.09K	$1.04B ₿108.72K	$595.72M ₿16.31K
151	Flow FLOW	$0.338 ₿0.000017	-0.54	$538.47M ₿26.23K	$0.3454 ₿0.000018	$0.3359 ₿0.000017	$19.94M ₿608.01	$538.47M ₿26.23K	$538.47M ₿26.23K
161	Thorchain RUNE	$1.38 ₿0.00010	-0.46	$486.66M ₿34.56K	$1.42 ₿0.00010	$1.37 ₿0.00010	$75.5M ₿5.37K	$589.13M ₿42.91K	$486.66M ₿34.56K
176	Starknet STRK	$0.1179 ₿0.000026	-1.13	$424.51M ₿19.46K	$0.1235 ₿0.000027	$0.1172 ₿0.000026	$27.45M ₿2.04K	$1.18B ₿267.26K	$424.51M ₿19.46K
177	Helium HNT	$2.28 ₿0.000079	-0.90	$420.23M ₿12.94K	$2.47 ₿0.000082	$2.22 ₿0.000078	$13.43M ₿718.39	$508.07M ₿17.65K	$420.23M ₿12.94K
205	Arweave AR	$5.36 ₿0.00044	-0.15	$350.95M ₿28.72K	$5.5 ₿0.00046	$5.29 ₿0.00043	$31.34M ₿462.18	$350.95M ₿28.72K	$350.95M ₿28.72K
213	Wormhole W	$0.07129 ₿0.000011	-3.72	$331.43M ₿21.52K	$0.07559 ₿0.000012	$0.07048 ₿0.000011	$67.56M ₿4.68K	$712.33M ₿119.53K	$331.43M ₿21.52K
248	Livepeer LPT	$6.26 ₿0.00022	0.05	$262.89M ₿7.03K	$6.42 ₿0.00024	$6.17 ₿0.00022	$36.58M ₿341.58	$262.89M ₿7.03K	$262.89M ₿7.03K
269	Mina Protocol MINA	$0.1769 ₿0.000014	-0.26	$219.54M ₿16.15K	$0.1842 ₿0.000015	$0.1758 ₿0.000014	$15.67M ₿546.62	$219.54M ₿17.07K	$219.54M ₿16.15K
276	LayerZero ZRO	$1.9	-2.19	$210.77M	$1.97	$1.88	$32.03M	$1.9B	$210.77M
317	Nervos Network CKB	$0.003559 ₿0.00000052	0.98	$166.58M ₿23.29K	$0.003671 ₿0.00000054	$0.003505 ₿0.00000043	$13.75M ₿4.81K	$169.31M ₿23.65K	$166.58M ₿23.29K
377	Kadena KDA	$0.4034 ₿0.000017	0.26	$130.43M ₿4.76K	$0.4128 ₿0.000018	$0.3982 ₿0.000017	$4.99M ₿157.38	$130.47M ₿17.6K	$130.43M ₿4.76K
388	io.net IO	$0.7344	-0.98	$124.03M	$0.7636	$0.7285	$26.53M	$587.91M	$124.03M
431	SKALE SKL	$0.0182 ₿0.0000016	-2.37	$105.16M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$11.02M ₿644.9	$110.62M ₿8.83K	$105.16M ₿8.64K
469	Metaplex MPLX	$0.1138 ₿0.0000053	-1.92	$94.45M ₿2.37K	$0.1172 ₿0.0000059	$0.1139 ₿0.0000050	$7.64M ₿30.64	$113.91M ₿5.34K	$94.45M ₿2.37K
475	GAL (migrated to Gravity - G) GAL	$0.7289 ₿0.000062	-2.95	$93.12M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$12.44K ₿240.98	$145.79M ₿12.55K	$93.12M ₿6.61K
516	Hivemapper HONEY	$0.01817 ₿0.0000017	2.55	$81.35M ₿2.24K	$0.02098 ₿0.0000018	$0.01753 ₿0.0000017	$1.67M ₿26.07	$117.54M ₿10.89K	$81.35M ₿2.24K
518	Manta Network MANTA	$0.1933 ₿0.000039	-0.40	$80.87M ₿9.71K	$0.2 ₿0.000040	$0.1909 ₿0.000038	$16.7M ₿655.95	$193.11M ₿38.83K	$80.87M ₿9.71K
544	Audius AUDIO	$0.05729 ₿0.0000038	-0.61	$76.59M ₿4.63K	$0.05844 ₿0.0000040	$0.05711 ₿0.0000037	$8.04M ₿123.83	$76.59M ₿4.7K	$76.59M ₿4.63K
581	Paxos Standard USDP	$1 ₿0.000014	0.02	$69.97M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.96M ₿180.27	$69.97M ₿2.18K	$69.97M ₿2.18K
663	CYBER CYBER	$1.27 ₿0.00019	2.60	$55.76M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$11.42M ₿406.88	$127.41M ₿19.5K	$55.76M ₿2.15K
751	Alethea Artificial Liquid Intelligence Token ALI	$0.00489 ₿0.00000034	-1.03	$44.59M ₿1.19K	$0.005043 ₿0.00000035	$0.004759 ₿0.00000033	$1.81M ₿31.77	$48.27M ₿3.39K	$44.59M ₿1.19K
774	Coin98 C98	$0.04378 ₿0.0000059	-0.57	$42.27M ₿3.89K	$0.04577 ₿0.0000064	$0.04332 ₿0.0000058	$9.62M ₿403.72	$43.72M ₿5.3K	$42.27M ₿3.89K
779	Keep Network KEEP	$0.07631 ₿0.0000032	-3.92	$41.95M ₿1.8K	$0.07961 ₿0.0000034	$0.07485 ₿0.0000032	$3K ₿0.72	$76.31M ₿3.27K	$41.95M ₿1.8K
842	火币积分 HT	$0.2247 ₿0.000011	0.18	$35.8M ₿1.84K	$0.2353 ₿0.000012	$0.2243 ₿0.000011	$60.33K ₿27.72	$45.16M ₿2.32K	$35.8M ₿1.84K
911	XION XION	$0.8732	-0.38	$31.13M	$0.9123	$0.8707	$8.03M	$174.58M	$31.13M
951	dForce Token DF	$0.0286 ₿0.00000088	-1.37	$28.6M ₿617.93	$0.03007 ₿0.00000090	$0.02856 ₿0.00000087	$1.96M ₿55.38	$28.6M ₿882.78	$28.6M ₿617.93
1224	MATH MATH	$0.0937 ₿0.0000087	-0.18	$17.28M ₿1.5K	$0.09426 ₿0.000011	$0.09312 ₿0.0000042	$292.61K ₿1.1K	$18.74M ₿1.72K	$17.28M ₿1.5K
1231	Perpetual Protocol PERP	$0.2367 ₿0.000019	0.40	$17.2M ₿1.45K	$0.2419 ₿0.000022	$0.2353 ₿0.000019	$6.4M ₿407.14	$35.53M ₿3K	$17.2M ₿1.45K
1426	Aladdin DAO ALD	$0.08463 ₿0.00000088	-1.71	$12.68M ₿132.71	$0.08679 ₿0.00000094	$0.08329 ₿0.00000082	$87.82K ₿26.55	$12.69M ₿132.85	$12.68M ₿132.71
1550	Alpha Finance ALPHA	$0.01091 ₿0.0000024	-9.86	$10.14M ₿2.1K	$0.01271 ₿0.0000026	$0.01073 ₿0.0000023	$7.67M ₿299.41	$10.85M ₿2.41K	$10.14M ₿2.1K
1617	MCDex MCB	$2.41 ₿0.00017	1.26	$9.18M ₿655.12	$2.65 ₿0.00019	$2.34 ₿0.00017	$224.36 ₿3.88	$11.59M ₿827.38	$9.18M ₿655.12
1628	REN REN	$0.008961 ₿0.0000013	1.65	$8.98M ₿1.37K	$0.009176 ₿0.0000014	$0.008517 ₿0.0000013	$1.13M ₿273.18	$8.98M ₿1.37K	$8.98M ₿1.37K
1776	Fluence FLT	$0.04758 ₿0.000015	1.21	$7.39M ₿784.21	$0.04861 ₿0.000016	$0.04689 ₿0.000014	$160.54K ₿52.02	$47.57M ₿15.68K	$7.39M ₿784.21
1990	Oxygen OXY	$0.02714 ₿0.00000082	-0.04	$5.48M ₿166.51	$0.02798 ₿0.00000087	$0.02699 ₿0.00000078	$1.38K ₿0.1	$270.75M ₿8.23K	$5.48M ₿166.51
2159	Serum SRM	$0.01177 ₿0.00000086	1.45	$4.39M ₿323.97	$0.01196 ₿0.00000088	$0.01149 ₿0.00000081	$164.88K ₿22.08	$12.87M ₿949.73	$4.39M ₿323.97
2199	EDEN EDEN	$0.02773 ₿0.0000017	8.25	$4.22M ₿253.21	$0.02782 ₿0.0000018	$0.02562 ₿0.0000016	$79.1K ₿3.08	$4.43M ₿263.15	$4.22M ₿253.21
2239	Handshake HNS	$0.006023 ₿0.00000030	3.24	$4.02M ₿189.44	$0.006271 ₿0.00000031	$0.005727 ₿0.00000030	$121.14K ₿0.65	$4.02M ₿621.16	$4.02M ₿189.44
2569	Spice SFI	$35.29 ₿0.00048	-6.90	$2.82M ₿38.45	$38.2 ₿0.00055	$35.22 ₿0.00047	$233.49K ₿1.02	$3.25M ₿44.25	$2.82M ₿38.45
2648	Saber SBR	$0.001159 ₿0.000000053	7.68	$2.6M ₿63.3	$0.001178 ₿0.000000055	$0.001051 ₿0.000000052	$180.07K ₿3.19	$3.53M ₿63.3	$2.6M ₿63.3
2895	OpenOcean OOE	$0.004102 ₿0.00000029	2.65	$2.07M ₿148.08	$0.004149 ₿0.00000029	$0.00396 ₿0.00000029	$158.35K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
3635	RabbitX RBX	$0.001736 ₿0.0000013	5.72	$1.04M ₿498.61	$0.001783 ₿0.0000014	$0.001547 ₿0.0000013	$45.28K ₿2.14	$1.73M ₿1.37K	$1.04M ₿498.61
4252	Beta Finance BETA	$0.0006696 ₿0.0000013	14.60	$635.08K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005785 ₿0.0000013	$67.17K ₿46.37	$668.5K ₿1.36K	$635.08K ₿1.09K
4648	Hubble HBB	$0.006894 ₿0.0000040	-0.73	$470.79K ₿271.32	$0.007003 ₿0.0000041	$0.006822 ₿0.0000039	$229.84 ₿8.39	$689.47K ₿403.38	$470.79K ₿271.32
4871	Furucombo COMBO	$0.008223 ₿0.00000031	-4.30	$398.28K ₿13.96	$0.00927 ₿0.00000032	$0.008046 ₿0.00000030	$84.37K ₿0.64	$825.76K ₿31.64	$398.28K ₿13.96
4994	Sommelier SOMM	$0.0009847 ₿0.0000023	-11.71	$358.98K ₿665.5	$0.001156 ₿0.0000024	$0.000969 ₿0.0000021	$2.75K ₿1.44	$493.25K ₿1.16K	$358.98K ₿665.5
5138	UXD Stablecoin UXD	$1 ₿0.000014	0.08	$323.85K ₿102.26	$1 ₿0.000014	$0.9978 ₿0.000014	$263.14 ₿10.6	$9.01M ₿128.33	$323.85K ₿102.26
8962	Salad SALD	$0.0001485 ₿0.00000019	-0.84	$18.67K ₿24.42	$0.0001552 ₿0.00000021	$0.0001402 ₿0.00000019	$20.06K ₿3.35	$254.43K ₿332.71	$18.67K ₿24.42
—	Grape GRAPE	$0.0001402 ₿0.000000028	0.41	$0 ₿6.02	$0.0001404 ₿0.000000027	$0.0001397 ₿0.000000025	$26.21 ₿0.01	$10.17K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2302 ₿0.000013	-1.06	$0 ₿0	$0.2351 ₿0.000019	$0.2301 ₿0.000013	$89.02K ₿100.65	$57.57M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.188 ₿0.0000013	-0.52	$0 ₿0	$0.1915 ₿0.0000014	$0.1874 ₿0.0000013	$84.51K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002861 ₿0.0000018	-11.15	$0 ₿0	$0.00322 ₿0.0000019	$0.002857 ₿0.0000017	$2.04K ₿1.79	$286.15K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.8354 ₿0.000023	0.31	$0 ₿0	$0.8521 ₿0.000024	$0.8289 ₿0.000023	$12.66M ₿197.9	$274.95M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}