按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量

Multicoin Capital Portfolio (68)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,534.08 ₿0.050	4.24	$305.89B ₿6.08M	$2,540.16 ₿0.051	$2,367.75 ₿0.050	$26.54B ₿267.46K	$305.89B ₿6.08M	$305.89B ₿6.08M
6	Solana SOL	$168.91 ₿0.0024	0.69	$87.82B ₿1.08M	$168.67 ₿0.0025	$160.52 ₿0.0024	$5.03B ₿49.13K	$101.53B ₿1.4M	$87.82B ₿1.08M
41	Near NEAR	$2.8 ₿0.000099	1.68	$3.41B ₿105.66K	$2.8 ₿0.00010	$2.66 ₿0.000099	$246.92M ₿8.91K	$3.5B ₿117.88K	$3.41B ₿105.66K
42	Aptos APT	$5.22 ₿0.00017	3.05	$3.3B ₿69.43K	$5.24 ₿0.00019	$4.87 ₿0.00017	$179.38M ₿4.59K	$6.01B ₿189.76K	$3.3B ₿69.43K
51	Internet Computer ICP	$5.25 ₿0.00022	1.27	$2.8B ₿104.51K	$5.26 ₿0.00024	$5.01 ₿0.00022	$61.33M ₿4.01K	$2.8B ₿116.95K	$2.8B ₿104.51K
56	Render Token RENDER	$4.63 ₿0.00013	1.69	$2.4B ₿50.39K	$4.63 ₿0.00013	$4.33 ₿0.00013	$437.54M ₿2.07K	$2.46B ₿70.21K	$2.4B ₿50.39K
65	Algorand ALGO	$0.2238 ₿0.0000032	0.72	$1.92B ₿26.57K	$0.2238 ₿0.0000034	$0.2117 ₿0.0000032	$64.86M ₿960.43	$1.92B ₿26.57K	$1.92B ₿26.57K
69	Worldcoin WLD	$1.14 ₿0.000093	-0.79	$1.71B ₿17.03K	$1.15 ₿0.000099	$1.07 ₿0.000093	$224.38M ₿3.24K	$11.4B ₿939.26K	$1.71B ₿17.03K
88	Sei SEI	$0.2243 ₿0.0000096	-1.00	$1.2B ₿25.74K	$0.2265 ₿0.000010	$0.214 ₿0.0000095	$79.97M ₿1.62K	$2.24B ₿96.24K	$1.2B ₿25.74K
97	The Graph GRT	$0.111 ₿0.0000046	0.80	$1.06B ₿44.46K	$0.1111 ₿0.0000049	$0.105 ₿0.0000046	$55.81M ₿1.35K	$1.2B ₿50.71K	$1.06B ₿44.46K
114	Lido DAO LDO	$0.9052 ₿0.000038	-0.72	$812.77M ₿34.59K	$0.9119 ₿0.000040	$0.8636 ₿0.000037	$97.08M ₿1.22K	$905.24M ₿38.79K	$812.77M ₿34.59K
127	Helium HNT	$3.97 ₿0.000079	1.33	$722.61M ₿12.94K	$3.97 ₿0.000082	$3.8 ₿0.000078	$6.31M ₿718.39	$881.82M ₿17.65K	$722.61M ₿12.94K
139	Flow FLOW	$0.4077 ₿0.000017	0.18	$645.47M ₿26.23K	$0.4077 ₿0.000018	$0.3899 ₿0.000017	$35.2M ₿608.01	$645.47M ₿26.23K	$645.47M ₿26.23K
140	Jito JTO	$1.96 ₿0.000052	2.64	$645.41M ₿6.2K	$1.96 ₿0.000058	$1.81 ₿0.000051	$24.88M ₿2.28K	$1.95B ₿52.91K	$645.41M ₿6.2K
142	Thorchain RUNE	$1.8 ₿0.00010	-2.28	$634.32M ₿34.56K	$1.85 ₿0.00010	$1.71 ₿0.00010	$214.2M ₿5.37K	$768.03M ₿42.91K	$634.32M ₿34.56K
159	Pyth Network PYTH	$0.1387 ₿0.000010	-8.50	$504.09M ₿16.31K	$0.1516 ₿0.000011	$0.1353 ₿0.000010	$104.23M ₿1.09K	$1.39B ₿108.72K	$504.09M ₿16.31K
166	Arweave AR	$7.39 ₿0.00044	-0.98	$483.09M ₿28.72K	$7.46 ₿0.00046	$7.02 ₿0.00043	$33.1M ₿462.18	$483.09M ₿28.72K	$483.09M ₿28.72K
167	Starknet STRK	$0.1522 ₿0.000026	-3.69	$473.28M ₿19.46K	$0.1581 ₿0.000027	$0.1472 ₿0.000026	$38.22M ₿2.04K	$1.52B ₿267.26K	$473.28M ₿19.46K
183	Wormhole W	$0.09432 ₿0.000011	-0.70	$432.3M ₿21.52K	$0.09499 ₿0.000012	$0.09003 ₿0.000011	$37.87M ₿4.68K	$942.12M ₿119.53K	$432.3M ₿21.52K
235	Mina Protocol MINA	$0.2521 ₿0.000014	-0.41	$310.74M ₿16.15K	$0.2537 ₿0.000015	$0.2415 ₿0.000014	$19.33M ₿546.62	$310.74M ₿17.07K	$310.74M ₿16.15K
242	LayerZero ZRO	$2.72	3.06	$302.8M	$2.72	$2.51	$42.49M	$2.72B	$302.8M
278	Nervos Network CKB	$0.00516 ₿0.00000052	0.21	$239.71M ₿23.29K	$0.005175 ₿0.00000054	$0.004903 ₿0.00000043	$11.58M ₿4.81K	$243.58M ₿23.65K	$239.71M ₿23.29K
295	Livepeer LPT	$5.33 ₿0.00022	-3.44	$216.9M ₿7.03K	$5.52 ₿0.00024	$5.14 ₿0.00022	$28.51M ₿341.58	$216.9M ₿7.03K	$216.9M ₿7.03K
329	Kadena KDA	$0.5758 ₿0.000017	-2.70	$182.07M ₿4.76K	$0.5918 ₿0.000018	$0.5497 ₿0.000017	$8.72M ₿157.38	$182.46M ₿17.6K	$182.07M ₿4.76K
359	io.net IO	$0.9852	0.87	$156.94M	$0.9826	$0.918	$34.29M	$786.15M	$156.94M
366	Metaplex MPLX	$0.1886 ₿0.0000053	0.83	$149.77M ₿2.37K	$0.1884 ₿0.0000059	$0.178 ₿0.0000050	$8.87M ₿30.64	$188.46M ₿5.34K	$149.77M ₿2.37K
384	SKALE SKL	$0.02388 ₿0.0000016	0.09	$137.75M ₿8.64K	$0.02386 ₿0.0000017	$0.0225 ₿0.0000016	$17.24M ₿644.9	$144.9M ₿8.83K	$137.75M ₿8.64K
425	Hivemapper HONEY	$0.02758 ₿0.0000017	-1.64	$119.2M ₿2.24K	$0.03273 ₿0.0000018	$0.02735 ₿0.0000017	$6.42M ₿26.07	$177.77M ₿10.89K	$119.2M ₿2.24K
443	Manta Network MANTA	$0.2699 ₿0.000039	-2.59	$111.46M ₿9.71K	$0.277 ₿0.000040	$0.2583 ₿0.000038	$14.7M ₿655.95	$269.56M ₿38.83K	$111.46M ₿9.71K
451	GAL (migrated to Gravity - G) GAL	$0.8571 ₿0.000062	2.18	$109.5M ₿6.61K	$0.8763 ₿0.000066	$0.7354 ₿0.000062	$39.45K ₿240.98	$171.43M ₿12.55K	$109.5M ₿6.61K
496	Audius AUDIO	$0.07503 ₿0.0000038	-0.92	$99.14M ₿4.63K	$0.07586 ₿0.0000040	$0.0733 ₿0.0000037	$7.09M ₿123.83	$99.14M ₿4.7K	$99.14M ₿4.63K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01234 ₿0.00000011	$0.01175 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
600	Paxos Standard USDP	$0.9989 ₿0.000014	-0.06	$71.3M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.35M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
656	Coin98 C98	$0.06327 ₿0.0000059	0.02	$60.1M ₿3.89K	$0.06343 ₿0.0000064	$0.06001 ₿0.0000058	$10.4M ₿403.72	$63.23M ₿5.3K	$60.1M ₿3.89K
678	CYBER CYBER	$1.35 ₿0.00019	-1.65	$56.96M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.49M ₿406.88	$134.49M ₿19.5K	$56.96M ₿2.15K
687	火币积分 HT	$0.3454 ₿0.000011	3.74	$55.42M ₿1.84K	$0.352 ₿0.000012	$0.3252 ₿0.000011	$32.17K ₿27.72	$69.9M ₿2.32K	$55.42M ₿1.84K
728	Alethea Artificial Liquid Intelligence Token ALI	$0.00604 ₿0.00000034	-0.16	$49.47M ₿1.19K	$0.006051 ₿0.00000035	$0.005944 ₿0.00000033	$2.42M ₿31.77	$59.62M ₿3.39K	$49.47M ₿1.19K
731	dForce Token DF	$0.0492 ₿0.00000088	-3.02	$49.21M ₿617.93	$0.05106 ₿0.00000090	$0.04862 ₿0.00000087	$3.63M ₿55.38	$49.21M ₿882.78	$49.21M ₿617.93
754	Keep Network KEEP	$0.08324 ₿0.0000032	-1.03	$45.78M ₿1.8K	$0.08416 ₿0.0000034	$0.08214 ₿0.0000032	$3.25K ₿0.72	$83.29M ₿3.27K	$45.78M ₿1.8K
907	XION XION	$0.9772	-3.95	$33.19M	$1.02	$0.9452	$9.83M	$195.35M	$33.19M
960	Alpha Finance ALPHA	$0.03315 ₿0.0000024	17.10	$30.57M ₿2.1K	$0.0385 ₿0.0000026	$0.02752 ₿0.0000023	$68.61M ₿299.41	$33.16M ₿2.41K	$30.57M ₿2.1K
1103	MATH MATH	$0.1309 ₿0.0000087	-3.04	$23.99M ₿1.5K	$0.1355 ₿0.000011	$0.1283 ₿0.0000042	$226.06K ₿1.1K	$26.2M ₿1.72K	$23.99M ₿1.5K
1191	Perpetual Protocol PERP	$0.2782 ₿0.000019	-0.43	$20.2M ₿1.45K	$0.2813 ₿0.000022	$0.2683 ₿0.000019	$7.26M ₿407.14	$41.73M ₿3K	$20.2M ₿1.45K
1472	REN REN	$0.01244 ₿0.0000013	-3.79	$12.44M ₿1.37K	$0.01305 ₿0.0000014	$0.01203 ₿0.0000013	$2.42M ₿273.18	$12.44M ₿1.37K	$12.44M ₿1.37K
1710	MCDex MCB	$2.22 ₿0.00017	2.44	$8.43M ₿655.12	$2.3 ₿0.00019	$2.15 ₿0.00017	$65.74K ₿3.88	$10.64M ₿827.38	$8.43M ₿655.12
1806	Aladdin DAO ALD	$0.04858 ₿0.00000088	5.69	$7.28M ₿132.71	$0.04892 ₿0.00000094	$0.04592 ₿0.00000082	$48.11K ₿26.55	$7.29M ₿132.85	$7.28M ₿132.71
1853	Serum SRM	$0.01785 ₿0.00000086	36.79	$6.66M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$775.82K ₿22.08	$19.51M ₿949.73	$6.66M ₿323.97
1937	Oxygen OXY	$0.02909 ₿0.00000082	1.00	$5.89M ₿166.51	$0.02912 ₿0.00000087	$0.02803 ₿0.00000078	$1.38K ₿0.1	$290.92M ₿8.23K	$5.89M ₿166.51
1999	Fluence FLT	$0.04121 ₿0.000015	-0.12	$5.46M ₿784.21	$0.04208 ₿0.000016	$0.03896 ₿0.000014	$155.49K ₿52.02	$41.22M ₿15.68K	$5.46M ₿784.21
2085	Handshake HNS	$0.007382 ₿0.00000030	-2.50	$4.89M ₿189.44	$0.007645 ₿0.00000031	$0.00735 ₿0.00000030	$65.01K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
2500	Saber SBR	$0.001321 ₿0.000000053	1.82	$2.97M ₿63.3	$0.001331 ₿0.000000055	$0.001288 ₿0.000000052	$95.33K ₿3.19	$4.02M ₿63.3	$2.97M ₿63.3
2553	RabbitX RBX	$0.004721 ₿0.0000013	-10.49	$2.83M ₿498.61	$0.005288 ₿0.0000014	$0.004627 ₿0.0000013	$156.86K ₿2.14	$4.72M ₿1.37K	$2.83M ₿498.61
2616	OpenOcean OOE	$0.005294 ₿0.00000029	4.45	$2.67M ₿148.08	$0.00533 ₿0.00000029	$0.00504 ₿0.00000029	$116.66K ₿5.56	$5.28M ₿293.51	$2.67M ₿148.08
2855	Spice SFI	$26.34 ₿0.00048	1.11	$2.11M ₿38.45	$27.27 ₿0.00055	$24.39 ₿0.00047	$28.57K ₿1.02	$2.43M ₿44.25	$2.11M ₿38.45
2915	EDEN EDEN	$0.01298 ₿0.0000017	7.01	$1.97M ₿253.21	$0.01317 ₿0.0000018	$0.01175 ₿0.0000016	$121.67K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
3748	Beta Finance BETA	$0.001002 ₿0.0000013	22.14	$923.85K ₿1.09K	$0.001136 ₿0.0000014	$0.0008156 ₿0.0000013	$70.25K ₿46.37	$1M ₿1.36K	$923.85K ₿1.09K
4025	Furucombo COMBO	$0.01498 ₿0.00000031	8.61	$722.64K ₿13.96	$0.01801 ₿0.00000032	$0.01354 ₿0.00000030	$90.56K ₿0.64	$1.5M ₿31.64	$722.64K ₿13.96
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.37 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4193	Sommelier SOMM	$0.001843 ₿0.0000023	-12.69	$623.79K ₿665.5	$0.002111 ₿0.0000024	$0.001793 ₿0.0000021	$24.15K ₿1.44	$921.8K ₿1.16K	$623.79K ₿665.5
4561	Hubble HBB	$0.006838 ₿0.0000040	0.72	$466.88K ₿271.32	$0.006851 ₿0.0000041	$0.00669 ₿0.0000039	$162.9 ₿8.39	$683.83K ₿403.38	$466.88K ₿271.32
4909	UXD Stablecoin UXD	$1.01 ₿0.000014	0.35	$343.43K ₿102.26	$1.01 ₿0.000014	$0.9959 ₿0.000014	$104.33 ₿10.6	$9.05M ₿128.33	$343.43K ₿102.26
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002154 ₿0.000000020	$0.001843 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
8066	Salad SALD	$0.0002293 ₿0.00000019	-2.95	$28.24K ₿24.42	$0.000237 ₿0.00000021	$0.0002259 ₿0.00000019	$46.86K ₿3.35	$384.84K ₿332.71	$28.24K ₿24.42
—	Grape GRAPE	$0.0001746 ₿0.000000028	0.06	$0 ₿6.02	$0.0001746 ₿0.000000027	$0.0001745 ₿0.000000025	$4.3 ₿0.01	$12.66K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2721 ₿0.000013	-1.99	$0 ₿0	$0.2778 ₿0.000019	$0.2708 ₿0.000013	$101.72K ₿100.65	$68.04M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1872 ₿0.0000013	-0.16	$0 ₿0	$0.1882 ₿0.0000014	$0.1849 ₿0.0000013	$66.88K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.003409 ₿0.0000018	5.02	$0 ₿0	$0.003485 ₿0.0000019	$0.003244 ₿0.0000017	$10.46K ₿1.79	$340.92K ₿185.58	$0 ₿0
—	FTX Token FTT	$1.25 ₿0.000023	0.45	$0 ₿0	$1.25 ₿0.000024	$1.2 ₿0.000023	$16.11M ₿197.9	$410.84M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}