按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量

Multicoin Capital Portfolio (68)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$3,024.37 ₿0.050	-0.44	$364.58B ₿6.08M	$3,066.28 ₿0.051	$2,986.86 ₿0.050	$18.21B ₿267.46K	$364.58B ₿6.08M	$364.58B ₿6.08M
6	Solana SOL	$142.08 ₿0.0024	-1.29	$79.45B ₿1.08M	$144.38 ₿0.0025	$140.97 ₿0.0024	$4.57B ₿49.13K	$87.34B ₿1.4M	$79.45B ₿1.08M
51	Near NEAR	$1.93 ₿0.000099	-0.90	$2.48B ₿105.66K	$1.96 ₿0.00010	$1.91 ₿0.000099	$146.54M ₿8.91K	$2.48B ₿117.88K	$2.48B ₿105.66K
55	Internet Computer ICP	$4.13 ₿0.00022	-3.59	$2.24B ₿104.51K	$4.3 ₿0.00024	$4.03 ₿0.00022	$119.44M ₿4.01K	$2.24B ₿116.95K	$2.24B ₿104.51K
69	Aptos APT	$2.32 ₿0.00017	1.76	$1.71B ₿69.43K	$2.33 ₿0.00019	$2.23 ₿0.00017	$253.29M ₿4.59K	$2.76B ₿189.76K	$1.71B ₿69.43K
73	Worldcoin WLD	$0.6609 ₿0.000093	0.81	$1.56B ₿17.03K	$0.6641 ₿0.000099	$0.6452 ₿0.000093	$98.35M ₿3.24K	$6.61B ₿939.26K	$1.56B ₿17.03K
83	Algorand ALGO	$0.1459 ₿0.0000032	-1.37	$1.29B ₿26.57K	$0.148 ₿0.0000034	$0.1443 ₿0.0000032	$34.06M ₿960.43	$1.29B ₿26.57K	$1.29B ₿26.57K
107	Render Token RENDER	$1.81 ₿0.00013	-1.55	$939.81M ₿50.39K	$1.84 ₿0.00013	$1.77 ₿0.00013	$52.44M ₿2.07K	$966.56M ₿70.21K	$939.81M ₿50.39K
109	Sei SEI	$0.1408 ₿0.0000096	-0.48	$897.65M ₿25.74K	$0.1419 ₿0.000010	$0.1378 ₿0.0000095	$65.48M ₿1.62K	$1.41B ₿96.24K	$897.65M ₿25.74K
129	Starknet STRK	$0.1455 ₿0.000026	-4.19	$663.63M ₿19.46K	$0.1567 ₿0.000027	$0.1452 ₿0.000026	$154.85M ₿2.04K	$1.46B ₿267.26K	$663.63M ₿19.46K
141	Lido DAO LDO	$0.6782 ₿0.000038	-0.31	$605.98M ₿34.59K	$0.6817 ₿0.000040	$0.6588 ₿0.000037	$66.53M ₿1.22K	$679.28M ₿38.79K	$605.98M ₿34.59K
146	The Graph GRT	$0.05257 ₿0.0000046	0.89	$557.26M ₿44.46K	$0.05254 ₿0.0000049	$0.05133 ₿0.0000046	$19.62M ₿1.35K	$567.24M ₿50.71K	$557.26M ₿44.46K
168	Pyth Network PYTH	$0.07752 ₿0.000010	-2.03	$445.66M ₿16.31K	$0.07953 ₿0.000011	$0.07446 ₿0.000010	$23.6M ₿1.09K	$775.06M ₿108.72K	$445.66M ₿16.31K
182	Helium HNT	$2.2 ₿0.000079	-1.51	$410.88M ₿12.94K	$2.28 ₿0.000082	$2.17 ₿0.000078	$8.05M ₿718.39	$491.76M ₿17.65K	$410.88M ₿12.94K
192	Flow FLOW	$0.2365 ₿0.000017	-0.50	$383.98M ₿26.23K	$0.2382 ₿0.000018	$0.2324 ₿0.000017	$4.48M ₿608.01	$383.98M ₿26.23K	$383.98M ₿26.23K
237	Arweave AR	$4.24 ₿0.00044	1.76	$277.72M ₿28.72K	$4.32 ₿0.00046	$4.1 ₿0.00043	$38.62M ₿462.18	$277.72M ₿28.72K	$277.72M ₿28.72K
238	LayerZero ZRO	$1.35	0.93	$272.47M	$1.35	$1.31	$20.37M	$1.35B	$272.47M
262	Wormhole W	$0.04614 ₿0.000011	-2.92	$229.97M ₿21.52K	$0.04774 ₿0.000012	$0.0448 ₿0.000011	$41.57M ₿4.68K	$462.14M ₿119.53K	$229.97M ₿21.52K
263	Thorchain RUNE	$0.6547 ₿0.00010	-0.45	$229.87M ₿34.56K	$0.6597 ₿0.00010	$0.6443 ₿0.00010	$103.08M ₿5.37K	$278.33M ₿42.91K	$229.87M ₿34.56K
275	Jito JTO	$0.5189 ₿0.000052	-11.20	$210.15M ₿6.2K	$0.5989 ₿0.000058	$0.5065 ₿0.000051	$44.51M ₿2.28K	$518.34M ₿52.91K	$210.15M ₿6.2K
286	Livepeer LPT	$4.19 ₿0.00022	1.10	$197.13M ₿7.03K	$4.21 ₿0.00024	$4.11 ₿0.00022	$20.74M ₿341.58	$197.13M ₿7.03K	$197.13M ₿7.03K
354	Mina Protocol MINA	$0.1104 ₿0.000014	-0.77	$139.85M ₿16.15K	$0.1133 ₿0.000015	$0.1091 ₿0.000014	$18.35M ₿546.62	$139.85M ₿17.07K	$139.85M ₿16.15K
371	Nervos Network CKB	$0.002694 ₿0.00000052	2.28	$128.52M ₿23.29K	$0.0027 ₿0.00000054	$0.002608 ₿0.00000043	$4.75M ₿4.81K	$130.58M ₿23.65K	$128.52M ₿23.29K
485	SKALE SKL	$0.01405 ₿0.0000016	-1.93	$84.98M ₿8.64K	$0.01433 ₿0.0000017	$0.01384 ₿0.0000016	$5.97M ₿644.9	$85.4M ₿8.83K	$84.98M ₿8.64K
609	Paxos Standard USDP	$0.9986 ₿0.000014	-0.05	$57.46M ₿2.18K	$0.9994 ₿0.000014	$0.9979 ₿0.000014	$9.36M ₿180.27	$57.46M ₿2.18K	$57.46M ₿2.18K
615	Hivemapper HONEY	$0.01087 ₿0.0000017	-11.51	$56.41M ₿2.24K	$0.01228 ₿0.0000018	$0.01039 ₿0.0000017	$6.67M ₿26.07	$70.89M ₿10.89K	$56.41M ₿2.24K
617	io.net IO	$0.2374	-0.86	$56.37M	$0.2409	$0.2336	$12.76M	$190.38M	$56.37M
637	Metaplex MPLX	$0.09528 ₿0.0000053	-1.18	$53.55M ₿2.37K	$0.09678 ₿0.0000059	$0.09425 ₿0.0000050	$8.12M ₿30.64	$95.19M ₿5.34K	$53.55M ₿2.37K
640	Manta Network MANTA	$0.1178 ₿0.000039	-1.65	$53.29M ₿9.71K	$0.1209 ₿0.000040	$0.116 ₿0.000038	$10.99M ₿655.95	$118M ₿38.83K	$53.29M ₿9.71K
689	Audius AUDIO	$0.03454 ₿0.0000038	0.55	$47.51M ₿4.63K	$0.03519 ₿0.0000040	$0.034 ₿0.0000037	$5.09M ₿123.83	$47.52M ₿4.7K	$47.51M ₿4.63K
715	CYBER CYBER	$0.82 ₿0.00019	3.44	$44.97M ₿2.15K	$0.898 ₿0.00020	$0.7894 ₿0.00019	$34.1M ₿406.88	$81.94M ₿19.5K	$44.97M ₿2.15K
747	GAL (migrated to Gravity - G) GAL	$0.332 ₿0.000062	-6.32	$42.42M ₿6.61K	$0.3557 ₿0.000066	$0.3261 ₿0.000062	$121.54 ₿240.98	$66.41M ₿12.55K	$42.42M ₿6.61K
922	Keep Network KEEP	$0.05575 ₿0.0000032	0.84	$30.59M ₿1.8K	$0.05843 ₿0.0000034	$0.05529 ₿0.0000032	$674.65 ₿0.72	$55.65M ₿3.27K	$30.59M ₿1.8K
951	Coin98 C98	$0.02912 ₿0.0000059	-1.48	$29.17M ₿3.89K	$0.02962 ₿0.0000064	$0.02857 ₿0.0000058	$4.84M ₿403.72	$29.17M ₿5.3K	$29.17M ₿3.89K
976	火币积分 HT	$0.2535 ₿0.000011	5.17	$27.73M ₿1.84K	$0.2561 ₿0.000012	$0.2408 ₿0.000011	$15.02K ₿27.72	$27.73M ₿2.32K	$27.73M ₿1.84K
1022	Alethea Artificial Liquid Intelligence Token ALI	$0.002816 ₿0.00000034	-2.42	$25.63M ₿1.19K	$0.002903 ₿0.00000035	$0.002795 ₿0.00000033	$186.41K ₿31.77	$27.75M ₿3.39K	$25.63M ₿1.19K
1097	XION XION	$0.5105	-34.49	$22.54M	$0.8169	$0.5071	$60.38M	$102.25M	$22.54M
1291	Spice SFI	$200.29 ₿0.00048	24.38	$16.02M ₿38.45	$208.56 ₿0.00055	$161.03 ₿0.00047	$237.93K ₿1.02	$18.44M ₿44.25	$16.02M ₿38.45
1317	dForce Token DF	$0.01535 ₿0.00000088	0.91	$15.37M ₿617.93	$0.01537 ₿0.00000090	$0.01506 ₿0.00000087	$691.73K ₿55.38	$15.37M ₿882.78	$15.37M ₿617.93
1601	MATH MATH	$0.05437 ₿0.0000087	-1.60	$10.12M ₿1.5K	$0.05942 ₿0.	$0.05404 ₿0.	$485.15K ₿0	$10.88M ₿1.72K	$10.12M ₿1.5K
1639	Beta Finance BETA	$0.009626 ₿0.0000013	-1.23	$9.62M ₿1.09K	$0.01004 ₿0.0000014	$0.00945 ₿0.0000013	$4.09K ₿46.37	$9.62M ₿1.36K	$9.62M ₿1.09K
1652	MCDex MCB	$2.48 ₿0.00017	-0.58	$9.44M ₿655.12	$2.51 ₿0.00019	$2.47 ₿0.00017	$95.18 ₿3.88	$11.93M ₿827.38	$9.44M ₿655.12
1777	Perpetual Protocol PERP	$0.1101 ₿0.000019	-6.06	$8.03M ₿1.45K	$0.1235 ₿0.000022	$0.1064 ₿0.000019	$6.15M ₿407.14	$16.59M ₿3K	$8.03M ₿1.45K
1908	Alpha Finance ALPHA	$0.007089 ₿0.0000024	4.54	$6.71M ₿2.1K	$0.007145 ₿0.0000026	$0.006767 ₿0.0000023	$765.25K ₿299.41	$7.08M ₿2.41K	$6.71M ₿2.1K
1943	REN REN	$0.006405 ₿0.0000013	-2.47	$6.41M ₿1.37K	$0.00686 ₿0.0000014	$0.006383 ₿0.0000013	$772.9K ₿273.18	$6.41M ₿1.37K	$6.41M ₿1.37K
2309	Aladdin DAO ALD	$0.02697 ₿0.00000088	5.78	$4.04M ₿132.71	$0.02994 ₿0.00000094	$0.02543 ₿0.00000082	$17.27K ₿26.55	$4.04M ₿132.85	$4.04M ₿132.71
2377	Kadena KDA	$0.01123 ₿0.000017	-7.19	$3.8M ₿4.76K	$0.0123 ₿0.000018	$0.01114 ₿0.000017	$70.14K ₿157.38	$3.8M ₿17.6K	$3.8M ₿4.76K
2671	Fluence FLT	$0.01253 ₿0.000015	-2.05	$2.75M ₿784.21	$0.01289 ₿0.000016	$0.01231 ₿0.000014	$173.15K ₿52.02	$12.52M ₿15.68K	$2.75M ₿784.21
2802	EDEN EDEN	$0.01524 ₿0.0000017	47.69	$2.43M ₿253.21	$0.01562 ₿0.0000018	$0.01004 ₿0.0000016	$70.72 ₿3.08	$2.55M ₿263.15	$2.43M ₿253.21
2826	Serum SRM	$0.006584 ₿0.00000086	6.33	$2.37M ₿323.97	$0.006601 ₿0.00000088	$0.006164 ₿0.00000081	$92.67K ₿22.08	$6.95M ₿949.73	$2.37M ₿323.97
2920	Saber SBR	$0.0009521 ₿0.000000053	-1.31	$2.15M ₿63.3	$0.0009729 ₿0.000000055	$0.0009276 ₿0.000000052	$31.74K ₿3.19	$2.92M ₿63.3	$2.15M ₿63.3
3071	Handshake HNS	$0.002758 ₿0.00000030	-5.97	$1.87M ₿189.44	$0.002933 ₿0.00000031	$0.002742 ₿0.00000030	$6.49K ₿0.65	$1.87M ₿621.16	$1.87M ₿189.44
3417	OpenOcean OOE	$0.002688 ₿0.00000029	3.98	$1.35M ₿148.08	$0.002715 ₿0.00000029	$0.002511 ₿0.00000029	$39.65K ₿5.56	$2.68M ₿293.51	$1.35M ₿148.08
3935	Oxygen OXY	$0.004372 ₿0.00000082	-2.24	$880.84K ₿166.51	$0.004596 ₿0.00000087	$0.004333 ₿0.00000078	$236.37 ₿0.1	$43.53M ₿8.23K	$880.84K ₿166.51
4825	Hubble HBB	$0.006487 ₿0.0000040	-0.84	$442.97K ₿271.32	$0.006542 ₿0.0000041	$0.006463 ₿0.0000039	$73.84 ₿8.39	$648.45K ₿403.38	$442.97K ₿271.32
4896	Sommelier SOMM	$0.001134 ₿0.0000023	-5.60	$420.56K ₿665.5	$0.001211 ₿0.0000024	$0.001106 ₿0.0000021	$147.96 ₿1.44	$567.65K ₿1.16K	$420.56K ₿665.5
5344	UXD Stablecoin UXD	$1.04 ₿0.000014	0.79	$313.91K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$112.37 ₿10.6	$9.39M ₿128.33	$313.91K ₿102.26
5431	RabbitX RBX	$0.0004945 ₿0.0000013	-1.08	$296.52K ₿498.61	$0.0005395 ₿0.0000014	$0.000491 ₿0.0000013	$36.61 ₿2.14	$494.3K ₿1.37K	$296.52K ₿498.61
9012	Furucombo COMBO	$0.0006271 ₿0.00000031	-8.46	$30.25K ₿13.96	$0.0006851 ₿0.00000032	$0.0006159 ₿0.00000030	$111.52 ₿0.64	$62.72K ₿31.64	$30.25K ₿13.96
12774	Salad SALD	$0.00002332 ₿0.00000019	1.45	$2.87K ₿24.42	$0.00002351 ₿0.00000021	$0.00002288 ₿0.00000019	$19.49 ₿3.35	$39.16K ₿332.71	$2.87K ₿24.42
—	Grape GRAPE	$0.0001086 ₿0.000000028	0	$0 ₿6.02	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$7.88K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.1455 ₿0.000013	22.51	$0 ₿0	$0.183 ₿0.	$0.1178 ₿0.	$781.07K ₿0	$36.38M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1888 ₿0.0000013	-0.73	$0 ₿0	$0.1908 ₿0.	$0.1658 ₿0.	$228.99K ₿0	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002318 ₿0.0000018	-55.41	$0 ₿0	$0.005199 ₿0.	$0.002317 ₿0.	$231.81 ₿0	$231.81K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.6222 ₿0.000023	1.05	$0 ₿0	$0.6294 ₿0.	$0.6075 ₿0.	$5.19M ₿0	$204.58M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}