按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量

Multicoin Capital Portfolio (68)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,890.48 ₿0.032	-3.65	$350.09B ₿3.97M	$3,014.14 ₿0.033	$2,872.06 ₿0.032	$34.3B ₿390.29K	$350.09B ₿3.97M	$350.09B ₿3.97M
7	Solana SOL	$126.63 ₿0.0014	-0.31	$71.71B ₿812.78K	$130.39 ₿0.0014	$125.71 ₿0.0014	$5.05B ₿57.45K	$78.44B ₿889.02K	$71.71B ₿812.78K
57	Internet Computer ICP	$3.57 ₿0.000040	-3.81	$1.96B ₿22.09K	$3.81 ₿0.000042	$3.53 ₿0.000040	$143.35M ₿1.66K	$1.96B ₿22.09K	$1.96B ₿22.09K
58	Near NEAR	$1.5 ₿0.000017	-1.15	$1.93B ₿21.92K	$1.55 ₿0.000017	$1.49 ₿0.000016	$184.84M ₿2.18K	$1.93B ₿21.92K	$1.93B ₿21.92K
85	Worldcoin WLD	$0.4663 ₿0.0000053	-1.46	$1.29B ₿14.62K	$0.4874 ₿0.0000054	$0.4641 ₿0.0000052	$90.66M ₿1.23K	$4.67B ₿53.09K	$1.29B ₿14.62K
87	Aptos APT	$1.52 ₿0.000017	-1.95	$1.16B ₿13.23K	$1.6 ₿0.000017	$1.51 ₿0.000017	$114.58M ₿1.32K	$1.82B ₿20.66K	$1.16B ₿13.23K
95	Algorand ALGO	$0.1158 ₿0.0000013	1.09	$1.03B ₿11.67K	$0.1217 ₿0.0000013	$0.1142 ₿0.0000012	$52.11M ₿601.9	$1.03B ₿11.67K	$1.03B ₿11.67K
97	Render Token RENDER	$1.97 ₿0.000022	1.59	$1.02B ₿11.65K	$2.13 ₿0.000023	$1.89 ₿0.000021	$137.6M ₿1.59K	$1.05B ₿11.98K	$1.02B ₿11.65K
122	Sei SEI	$0.1046 ₿0.0000011	-1.96	$691.62M ₿7.87K	$0.1084 ₿0.0000012	$0.1039 ₿0.0000011	$48.25M ₿587.32	$1.05B ₿11.9K	$691.62M ₿7.87K
160	Lido DAO LDO	$0.5142 ₿0.0000058	-1.60	$435.35M ₿4.96K	$0.5379 ₿0.0000060	$0.511 ₿0.0000058	$37.5M ₿429.02	$514.25M ₿5.86K	$435.35M ₿4.96K
170	Starknet STRK	$0.07824 ₿0.00000088	1.19	$407.58M ₿4.62K	$0.081 ₿0.00000090	$0.07695 ₿0.00000085	$53.14M ₿618.94	$782.88M ₿8.88K	$407.58M ₿4.62K
179	The Graph GRT	$0.03612 ₿0.00000041	-0.64	$386.18M ₿4.39K	$0.03755 ₿0.00000041	$0.0359 ₿0.00000040	$19.86M ₿244.2	$390.1M ₿4.44K	$386.18M ₿4.39K
181	LayerZero ZRO	$1.89 ₿0.000021	11.39	$382.79M ₿4.39K	$2.01 ₿0.000022	$1.7 ₿0.000018	$175.13M ₿2.07K	$1.89B ₿21.65K	$382.79M ₿4.39K
207	Pyth Network PYTH	$0.05663 ₿0.00000064	-0.48	$325.74M ₿3.7K	$0.05878 ₿0.00000065	$0.05567 ₿0.00000062	$15.27M ₿184.85	$566.5M ₿6.44K	$325.74M ₿3.7K
248	Arweave AR	$3.54 ₿0.000039	-1.85	$231.42M ₿2.61K	$3.72 ₿0.000041	$3.49 ₿0.000039	$27.71M ₿315.28	$231.42M ₿2.61K	$231.42M ₿2.61K
252	Helium HNT	$1.22 ₿0.000013	2.23	$227.95M ₿2.61K	$1.27 ₿0.000014	$1.19 ₿0.000013	$5.98M ₿68.7	$272.83M ₿3.13K	$227.95M ₿2.61K
272	Thorchain RUNE	$0.5887 ₿0.0000067	-1.42	$206.64M ₿2.35K	$0.6177 ₿0.0000068	$0.5808 ₿0.0000065	$45.1M ₿533.72	$250.19M ₿2.85K	$206.64M ₿2.35K
324	Wormhole W	$0.02983 ₿0.00000033	-5.03	$156.81M ₿1.78K	$0.03182 ₿0.00000035	$0.02965 ₿0.00000033	$27.25M ₿317.34	$298.25M ₿3.39K	$156.81M ₿1.78K
339	Jito JTO	$0.334 ₿0.0000038	-0.96	$142.84M ₿1.63K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$24.79M ₿290.03	$334.06M ₿3.8K	$142.84M ₿1.63K
351	Livepeer LPT	$2.79 ₿0.000031	-1.31	$136.82M ₿1.55K	$2.9 ₿0.000032	$2.77 ₿0.000031	$11.2M ₿131.01	$136.82M ₿1.55K	$136.82M ₿1.55K
359	Flow FLOW	$0.08173 ₿0.00000092	-0.53	$133.69M ₿1.52K	$0.08441 ₿0.00000094	$0.07991 ₿0.00000089	$6.12M ₿69.99	$133.69M ₿1.52K	$133.69M ₿1.52K
395	Nervos Network CKB	$0.002367 ₿0.000000026	-1.10	$113.85M ₿1.3K	$0.002442 ₿0.000000027	$0.002348 ₿0.000000026	$5.05M ₿60.97	$115.64M ₿1.32K	$113.85M ₿1.3K
417	Mina Protocol MINA	$0.08147 ₿0.00000092	0.46	$103.57M ₿1.18K	$0.08483 ₿0.00000094	$0.07973 ₿0.00000089	$8.39M ₿102.36	$103.57M ₿1.18K	$103.57M ₿1.18K
604	SKALE SKL	$0.009418 ₿0.00000010	-3.62	$57.13M ₿646.96	$0.009802 ₿0.00000010	$0.00933 ₿0.00000010	$6.14M ₿67.1	$57.26M ₿648.46	$57.13M ₿646.96
678	Paxos Standard USDP	$0.9996 ₿0.000011	0.03	$47.55M ₿543.32	$0.9999 ₿0.000011	$0.9981 ₿0.000011	$7.77M ₿89.07	$47.55M ₿543.32	$47.55M ₿543.32
764	Audius AUDIO	$0.0285 ₿0.00000032	-1.17	$39.65M ₿453.22	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$3.85M ₿45.41	$39.65M ₿453.22	$39.65M ₿453.22
770	CYBER CYBER	$0.7049 ₿0.0000079	0.92	$39.23M ₿442.61	$0.7217 ₿0.0000081	$0.6897 ₿0.0000077	$7.18M ₿85.21	$70.55M ₿796.03	$39.23M ₿442.61
788	io.net IO	$0.1423 ₿0.0000016	-0.50	$38.35M ₿435.2	$0.149 ₿0.0000016	$0.1394 ₿0.0000015	$13.56M ₿156.23	$113.96M ₿1.29K	$38.35M ₿435.2
800	Manta Network MANTA	$0.08054 ₿0.00000091	12.20	$37.15M ₿419.2	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$43.7M ₿491.14	$80.54M ₿908.75	$37.15M ₿419.2
858	Hivemapper HONEY	$0.005935 ₿0.000000068	-0.60	$32.94M ₿377.96	$0.006137 ₿0.000000069	$0.005936 ₿0.000000066	$397.15K ₿4.33	$38.74M ₿444.55	$32.94M ₿377.96
889	GAL (migrated to Gravity - G) GAL	$0.244 ₿0.0000028	-28.67	$31.18M ₿365.63	$0.3444 ₿0.0000038	$0.244 ₿0.0000028	$178.72 ₿0	$48.81M ₿572.42	$31.18M ₿365.63
980	Keep Network KEEP	$0.04748 ₿0.00000054	-0.97	$26.1M ₿297.9	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$4.85K ₿0.06	$47.48M ₿541.91	$26.1M ₿297.9
1036	火币积分 HT	$0.2118 ₿0.0000024	-3.88	$23.18M ₿265.36	$0.2204 ₿0.0000024	$0.2106 ₿0.0000023	$16.54K ₿0.19	$23.18M ₿265.36	$23.18M ₿265.36
1037	Metaplex MPLX	$0.04421 ₿0.00000050	-5.92	$23.17M ₿263.21	$0.04735 ₿0.00000053	$0.04395 ₿0.00000049	$1.76M ₿46.33	$44.2M ₿502.1	$23.17M ₿263.21
1065	Alethea Artificial Liquid Intelligence Token ALI	$0.00241 ₿0.000000027	1.02	$21.94M ₿250.29	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$169.07K ₿1.92	$23.76M ₿270.95	$21.94M ₿250.29
1069	Coin98 C98	$0.02191 ₿0.00000024	-1.68	$21.91M ₿249.1	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.14M ₿59.94	$21.91M ₿249.1	$21.91M ₿249.1
1104	Beta Finance BETA	$0.02082 ₿0.00000023	34.63	$20.81M ₿238.17	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$74.79K ₿0.86	$20.81M ₿238.17	$20.81M ₿238.17
1419	Spice SFI	$161.79 ₿0.0018	-1.96	$12.95M ₿147.65	$165.56 ₿0.0018	$151.07 ₿0.0016	$75.9K ₿0.86	$14.9M ₿169.92	$12.95M ₿147.65
1472	XION XION	$0.1673 ₿0.0000019	-5.15	$11.84M ₿135.86	$0.1774 ₿0.0000019	$0.1671 ₿0.0000019	$9.14M ₿107.41	$33.41M ₿383.5	$11.84M ₿135.86
1549	dForce Token DF	$0.01073 ₿0.00000012	-0.72	$10.75M ₿122.7	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$938.51K ₿10.58	$10.75M ₿122.7	$10.75M ₿122.7
1658	MCDex MCB	$2.45 ₿0.000027	0.91	$9.32M ₿105.95	$2.47 ₿0.000027	$2.38 ₿0.000026	$1.08K ₿0.02	$11.77M ₿133.8	$9.32M ₿105.95
1917	MATH MATH	$0.03477 ₿0.00000039	-0.94	$6.5M ₿72.98	$0.03582 ₿0.00000040	$0.03355 ₿0.00000037	$230.76K ₿2.62	$6.95M ₿78.1	$6.5M ₿72.98
2003	Alpha Finance ALPHA	$0.005958 ₿0.000000067	0.51	$5.81M ₿65.07	$0.006044 ₿0.000000067	$0.005648 ₿0.000000062	$435.9K ₿5.15	$6.04M ₿67.71	$5.81M ₿65.07
2027	REN REN	$0.005619 ₿0.000000064	-1.83	$5.62M ₿64.54	$0.005825 ₿0.000000065	$0.00562 ₿0.000000062	$448.78K ₿5.16	$5.62M ₿64.54	$5.62M ₿64.54
2354	Perpetual Protocol PERP	$0.05208 ₿0.00000058	-1.38	$3.76M ₿42.6	$0.05819 ₿0.00000065	$0.05072 ₿0.00000057	$3.16M ₿36.24	$7.78M ₿88.01	$3.76M ₿42.6
2380	Aladdin DAO ALD	$0.02444 ₿0.00000027	-4.77	$3.66M ₿41.9	$0.02566 ₿0.00000028	$0.02181 ₿0.00000024	$16.04K ₿0.18	$3.67M ₿41.94	$3.66M ₿41.9
2426	Serum SRM	$0.009325 ₿0.00000010	-11.92	$3.48M ₿42.08	$0.01092 ₿0.00000012	$0.008965 ₿0.00000010	$207.27K ₿2.37	$10.2M ₿123.37	$3.48M ₿42.08
2444	Handshake HNS	$0.005138 ₿0.000000058	-7.08	$3.4M ₿38.19	$0.005533 ₿0.000000061	$0.005056 ₿0.000000057	$10.58K ₿0.12	$3.4M ₿38.19	$3.4M ₿38.19
2471	Kadena KDA	$0.009683 ₿0.00000011	18.84	$3.25M ₿37.61	$0.01009 ₿0.00000011	$0.007428 ₿0.000000084	$78.4K ₿0.87	$3.25M ₿37.61	$3.25M ₿37.61
3241	EDEN EDEN	$0.009841 ₿0.00000011	-3.35	$1.57M ₿17.86	$0.01041 ₿0.00000011	$0.008707 ₿0.000000097	$50.97 ₿0	$1.64M ₿18.73	$1.57M ₿17.86
3390	Fluence FLT	$0.005488 ₿0.000000063	-31.02	$1.35M ₿15.47	$0.008011 ₿0.000000089	$0.005473 ₿0.000000062	$416.16K ₿4.44	$5.49M ₿63.03	$1.35M ₿15.47
3446	Saber SBR	$0.0005689 ₿0.0000000064	-3.02	$1.28M ₿14.59	$0.0005877 ₿0.0000000065	$0.0005639 ₿0.0000000063	$13.9K ₿0.16	$1.73M ₿19.77	$1.28M ₿14.59
3578	OpenOcean OOE	$0.002292 ₿0.000000026	-5.05	$1.15M ₿13.43	$0.002416 ₿0.000000027	$0.002287 ₿0.000000025	$90.24K ₿1.03	$2.29M ₿26.62	$1.15M ₿13.43
3628	Oxygen OXY	$0.005488 ₿0.000000062	11.47	$1.11M ₿12.72	$0.00571 ₿0.000000063	$0.004829 ₿0.000000054	$588.86 ₿0.01	$54.89M ₿628.48	$1.11M ₿12.72
5261	Hubble HBB	$0.00453 ₿0.000000051	-0.95	$309.58K ₿3.52	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$154.57 ₿0	$453.09K ₿5.16	$309.58K ₿3.52
5273	UXD Stablecoin UXD	$1.02 ₿0.000011	0.21	$307.27K ₿3.5	$1.03 ₿0.000011	$1.02 ₿0.000011	$73.52 ₿0	$9.19M ₿104.64	$307.27K ₿3.5
5547	Sommelier SOMM	$0.0006867 ₿0.0000000078	-1.51	$257.4K ₿2.95	$0.0007089 ₿0.0000000079	$0.0006876 ₿0.0000000077	$1.27 ₿0	$343.39K ₿3.93	$257.4K ₿2.95
9616	Furucombo COMBO	$0.0004825 ₿0.0000000054	-0.65	$23.27K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$26.56 ₿0	$48.25K ₿0.54	$23.27K ₿0.26
13340	Salad SALD	$0.00000626 ₿0.000000000069	0	$770.25 ₿0.01	$0	$0	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
—	Grape GRAPE	$0.0001004 ₿0.0000000010	0	$0 ₿0	$0	$0	$1.85 ₿0	$7.28K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1118 ₿0.0000012	0.16	$0 ₿0	$0.1124 ₿0.0000012	$0.1101 ₿0.0000012	$42.85K ₿0.54	$27.97M ₿318.1	$0 ₿0
—	MobileCoin MOB	$0.1632 ₿0.0000018	-4.58	$0 ₿0	$0.1738 ₿0.0000019	$0.1607 ₿0.0000017	$31.85K ₿0.37	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002231 ₿0.000000025	-0.35	$0 ₿0	$0.002243 ₿0.000000025	$0.002232 ₿0.000000024	$29.13 ₿0	$223.19K ₿2.56	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4895 ₿0.0000055	0.85	$0 ₿0	$0.5004 ₿0.0000056	$0.4792 ₿0.0000053	$4.67M ₿53.05	$161M ₿1.84K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}