按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量

Multicoin Capital Portfolio (68)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$3,266.45 ₿0.050	1.62	$393.4B ₿6.08M	$3,280.73 ₿0.051	$3,211.07 ₿0.050	$19.11B ₿267.46K	$393.4B ₿6.08M	$393.4B ₿6.08M
5	Solana SOL	$235.87 ₿0.0024	-2.01	$114.83B ₿1.08M	$243.91 ₿0.0025	$234.53 ₿0.0024	$4.19B ₿49.13K	$139.9B ₿1.4M	$114.83B ₿1.08M
32	Near NEAR	$4.64 ₿0.000099	1.08	$5.46B ₿105.66K	$4.71 ₿0.00010	$4.53 ₿0.000099	$181.14M ₿8.91K	$5.72B ₿117.88K	$5.46B ₿105.66K
38	Aptos APT	$7.92 ₿0.00017	3.75	$4.54B ₿69.43K	$8.05 ₿0.00019	$7.62 ₿0.00017	$248.81M ₿4.59K	$9.01B ₿189.76K	$4.54B ₿69.43K
39	Internet Computer ICP	$9.19 ₿0.00022	1.69	$4.41B ₿104.51K	$9.35 ₿0.00024	$8.9 ₿0.00022	$110.21M ₿4.01K	$4.86B ₿116.95K	$4.41B ₿104.51K
51	Algorand ALGO	$0.3838 ₿0.0000032	1.22	$3.22B ₿26.57K	$0.3946 ₿0.0000034	$0.3767 ₿0.0000032	$136.18M ₿960.43	$3.22B ₿26.57K	$3.22B ₿26.57K
52	Render Token RENDER	$5.98 ₿0.00013	2.77	$3.09B ₿50.39K	$6.03 ₿0.00013	$5.73 ₿0.00013	$124.3M ₿2.07K	$3.18B ₿70.21K	$3.09B ₿50.39K
67	Lido DAO LDO	$2.16 ₿0.000038	11.45	$1.94B ₿34.59K	$2.2 ₿0.000040	$1.94 ₿0.000037	$306.76M ₿1.22K	$2.16B ₿38.79K	$1.94B ₿34.59K
76	The Graph GRT	$0.1832 ₿0.0000046	3.00	$1.74B ₿44.46K	$0.1859 ₿0.0000049	$0.1766 ₿0.0000046	$74.77M ₿1.35K	$1.97B ₿50.71K	$1.74B ₿44.46K
79	Worldcoin WLD	$1.78 ₿0.000093	-0.42	$1.73B ₿17.03K	$1.85 ₿0.000099	$1.74 ₿0.000093	$278.23M ₿3.24K	$17.79B ₿939.26K	$1.73B ₿17.03K
90	Sei SEI	$0.3312 ₿0.0000096	2.81	$1.47B ₿25.74K	$0.34 ₿0.000010	$0.3215 ₿0.0000095	$93.84M ₿1.62K	$3.31B ₿96.24K	$1.47B ₿25.74K
108	Arweave AR	$16.07 ₿0.00044	14.76	$1.05B ₿28.72K	$16.66 ₿0.00046	$14 ₿0.00043	$112.36M ₿462.18	$1.05B ₿28.72K	$1.05B ₿28.72K
109	Pyth Network PYTH	$0.2848 ₿0.000010	-0.20	$1.03B ₿16.31K	$0.2915 ₿0.000011	$0.2824 ₿0.000010	$28.2M ₿1.09K	$2.84B ₿108.72K	$1.03B ₿16.31K
113	Flow FLOW	$0.639 ₿0.000017	-0.33	$995.92M ₿26.23K	$0.6533 ₿0.000018	$0.6315 ₿0.000017	$25.19M ₿608.01	$995.92M ₿26.23K	$995.92M ₿26.23K
114	Jito JTO	$3.45 ₿0.000052	3.13	$993.41M ₿6.2K	$3.43 ₿0.000058	$3.31 ₿0.000051	$58.03M ₿2.28K	$3.44B ₿52.91K	$993.41M ₿6.2K
123	Starknet STRK	$0.3581 ₿0.000026	3.12	$866.19M ₿19.46K	$0.3588 ₿0.000027	$0.3449 ₿0.000026	$41.52M ₿2.04K	$3.58B ₿267.26K	$866.19M ₿19.46K
136	Thorchain RUNE	$2.2 ₿0.00010	-0.57	$771.65M ₿34.56K	$2.39 ₿0.00010	$2.16 ₿0.00010	$281.99M ₿5.37K	$935.54M ₿42.91K	$771.65M ₿34.56K
137	Helium HNT	$4.33 ₿0.000079	1.91	$767.15M ₿12.94K	$4.43 ₿0.000082	$4.19 ₿0.000078	$10.62M ₿718.39	$964.66M ₿17.65K	$767.15M ₿12.94K
143	Wormhole W	$0.2485 ₿0.000011	9.06	$706.62M ₿21.52K	$0.2589 ₿0.000012	$0.2256 ₿0.000011	$107.53M ₿4.68K	$2.49B ₿119.53K	$706.62M ₿21.52K
170	Mina Protocol MINA	$0.4642 ₿0.000014	-0.81	$562M ₿16.15K	$0.4768 ₿0.000015	$0.4575 ₿0.000014	$24.34M ₿546.62	$562.33M ₿17.07K	$562M ₿16.15K
202	Livepeer LPT	$11.35 ₿0.00022	2.39	$428.01M ₿7.03K	$11.51 ₿0.00024	$11 ₿0.00022	$30.85M ₿341.58	$428.01M ₿7.03K	$428.01M ₿7.03K
214	LayerZero ZRO	$3.69	1.86	$410.34M	$3.75	$3.59	$51.11M	$3.69B	$410.34M
226	Nervos Network CKB	$0.00854 ₿0.00000052	0.61	$388.65M ₿23.29K	$0.008695 ₿0.00000054	$0.008388 ₿0.00000043	$18.89M ₿4.81K	$394.57M ₿23.65K	$388.65M ₿23.29K
240	io.net IO	$2.65	-4.08	$357.45M	$2.81	$2.56	$94.05M	$2.12B	$357.45M
270	SKALE SKL	$0.05609 ₿0.0000016	-8.68	$290.5M ₿8.64K	$0.06186 ₿0.0000017	$0.05589 ₿0.0000016	$75.79M ₿644.9	$317.21M ₿8.83K	$290.5M ₿8.64K
314	Manta Network MANTA	$0.6182 ₿0.000039	1.96	$233.19M ₿9.71K	$0.6266 ₿0.000040	$0.5994 ₿0.000038	$38.1M ₿655.95	$617.66M ₿38.83K	$233.19M ₿9.71K
315	Kadena KDA	$0.769 ₿0.000017	2.67	$231.98M ₿4.76K	$0.796 ₿0.000018	$0.7458 ₿0.000017	$19.62M ₿157.38	$232.02M ₿17.6K	$231.98M ₿4.76K
331	Metaplex MPLX	$0.2905 ₿0.0000053	-1.40	$220.27M ₿2.37K	$0.3067 ₿0.0000059	$0.286 ₿0.0000050	$3.08M ₿30.64	$290.42M ₿5.34K	$220.27M ₿2.37K
338	Galxe GAL	$1.65 ₿0.000062	3.76	$211.11M ₿6.61K	$1.71 ₿0.000066	$1.59 ₿0.000062	$181.05K ₿240.98	$330.51M ₿12.55K	$211.11M ₿6.61K
361	Hivemapper HONEY	$0.06024 ₿0.0000017	-4.37	$190.81M ₿2.24K	$0.06419 ₿0.0000018	$0.06001 ₿0.0000017	$1.16M ₿26.07	$386.11M ₿10.89K	$190.81M ₿2.24K
392	Audius AUDIO	$0.1298 ₿0.0000038	0.05	$167.96M ₿4.63K	$0.1326 ₿0.0000040	$0.1273 ₿0.0000037	$10.08M ₿123.83	$167.96M ₿4.7K	$167.96M ₿4.63K
425	火币积分 HT	$0.9098 ₿0.000011	6.13	$145.02M ₿1.84K	$0.917 ₿0.000012	$0.8415 ₿0.000011	$38.28K ₿27.72	$182.9M ₿2.32K	$145.02M ₿1.84K
500	Coin98 C98	$0.1253 ₿0.0000059	-0.07	$112.82M ₿3.89K	$0.1284 ₿0.0000064	$0.1227 ₿0.0000058	$13.72M ₿403.72	$125.24M ₿5.3K	$112.82M ₿3.89K
517	UXD Protocol UXP	$0.01513 ₿0.00000011	-0.01	$105.9M ₿467.94	$0.01519 ₿0.00000011	$0.01506 ₿0.00000011	$8.52 ₿0.15	$105.9M ₿794.02	$105.9M ₿467.94
540	Alethea Artificial Liquid Intelligence Token ALI	$0.01187 ₿0.00000034	9.41	$97.27M ₿1.19K	$0.01272 ₿0.00000035	$0.01079 ₿0.00000033	$1.58M ₿31.77	$117.24M ₿3.39K	$97.27M ₿1.19K
604	CYBER CYBER	$2.54 ₿0.00019	2.24	$82.88M ₿2.15K	$2.57 ₿0.00020	$2.48 ₿0.00019	$12.37M ₿406.88	$253.89M ₿19.5K	$82.88M ₿2.15K
617	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$80.08M ₿2.18K	$1.01 ₿0.000014	$0.9958 ₿0.000014	$3.09M ₿180.27	$80.08M ₿2.18K	$80.08M ₿2.18K
618	dForce Token DF	$0.08146 ₿0.00000088	-3.36	$80.05M ₿617.93	$0.0846 ₿0.00000090	$0.08018 ₿0.00000087	$8.84M ₿55.38	$81.45M ₿882.78	$80.05M ₿617.93
695	Keep Network KEEP	$0.1183 ₿0.0000032	-0.48	$65.06M ₿1.8K	$0.1189 ₿0.0000034	$0.1135 ₿0.0000032	$11.86K ₿0.72	$118.35M ₿3.27K	$65.06M ₿1.8K
739	Alpha Finance ALPHA	$0.06388 ₿0.0000024	0.93	$58.05M ₿2.1K	$0.06453 ₿0.0000026	$0.06245 ₿0.0000023	$9.21M ₿299.41	$63.87M ₿2.41K	$58.05M ₿2.1K
827	Perpetual Protocol PERP	$0.6486 ₿0.000019	3.57	$47.05M ₿1.45K	$0.6516 ₿0.000022	$0.6262 ₿0.000019	$9.1M ₿407.14	$97.2M ₿3K	$47.05M ₿1.45K
863	MATH MATH	$0.2378 ₿0.0000087	1.44	$42.96M ₿1.5K	$0.2467 ₿0.000011	$0.2306 ₿0.0000042	$517.89K ₿1.1K	$47.56M ₿1.72K	$42.96M ₿1.5K
978	XION XION	$1.32	-15.72	$33.72M	$1.61	$1.2	$9.4M	$263.83M	$33.72M
985	Beta Finance BETA	$0.03759 ₿0.0000013	1.43	$33.44M ₿1.09K	$0.03801 ₿0.0000014	$0.03675 ₿0.0000013	$5.73M ₿46.37	$37.6M ₿1.36K	$33.44M ₿1.09K
1135	REN REN	$0.02557 ₿0.0000013	-0.82	$25.76M ₿1.37K	$0.02664 ₿0.0000014	$0.02541 ₿0.0000013	$951.16K ₿273.18	$25.76M ₿1.37K	$25.76M ₿1.37K
1403	Fluence FLT	$0.1772 ₿0.000015	1.01	$16.06M ₿784.21	$0.1841 ₿0.000016	$0.1731 ₿0.000014	$260.64K ₿52.02	$177.18M ₿15.68K	$16.06M ₿784.21
1593	Serum SRM	$0.03094 ₿0.00000086	17.34	$11.53M ₿323.97	$0.03368 ₿0.00000088	$0.02458 ₿0.00000081	$477.27K ₿22.08	$33.81M ₿949.73	$11.53M ₿323.97
1614	Strips Finance STRP	$0.3703 ₿0.000012	-18.99	$11.22M ₿389.5	$0.461 ₿0.000012	$0.2203 ₿0.000012	$230.94 ₿0.25	$37.04M ₿1.29K	$11.22M ₿389.5
1731	Oxygen OXY	$0.04638 ₿0.00000082	-5.83	$9.4M ₿166.51	$0.05146 ₿0.00000087	$0.04482 ₿0.00000078	$45.86K ₿0.1	$464.3M ₿8.23K	$9.4M ₿166.51
1741	MCDex MCB	$2.44 ₿0.00017	0.15	$9.27M ₿655.12	$2.47 ₿0.00019	$2.33 ₿0.00017	$58.84K ₿3.88	$11.71M ₿827.38	$9.27M ₿655.12
1958	Handshake HNS	$0.01075 ₿0.00000030	-3.63	$6.97M ₿189.44	$0.01117 ₿0.00000031	$0.01001 ₿0.00000030	$47.42K ₿0.65	$6.97M ₿621.16	$6.97M ₿189.44
2074	Aladdin DAO ALD	$0.04038 ₿0.00000088	-1.38	$6.05M ₿132.71	$0.04121 ₿0.00000094	$0.03873 ₿0.00000082	$12.96K ₿26.55	$6.05M ₿132.85	$6.05M ₿132.71
2210	Saber SBR	$0.002289 ₿0.000000053	22.17	$5.14M ₿63.3	$0.002289 ₿0.000000055	$0.001855 ₿0.000000052	$192K ₿3.19	$6.97M ₿63.3	$5.14M ₿63.3
2490	Sommelier SOMM	$0.01236 ₿0.0000023	1.23	$3.86M ₿665.5	$0.01237 ₿0.0000024	$0.01205 ₿0.0000021	$4.8K ₿1.44	$6.18M ₿1.16K	$3.86M ₿665.5
2504	OpenOcean OOE	$0.007487 ₿0.00000029	1.27	$3.78M ₿148.08	$0.007539 ₿0.00000029	$0.007394 ₿0.00000029	$205.62K ₿5.56	$7.49M ₿293.51	$3.78M ₿148.08
2767	RabbitX RBX	$0.004719 ₿0.0000013	11.35	$2.83M ₿498.61	$0.004985 ₿0.0000014	$0.004205 ₿0.0000013	$9.99K ₿2.14	$4.72M ₿1.37K	$2.83M ₿498.61
3231	Spice SFI	$22.52 ₿0.00048	3.34	$1.8M ₿38.45	$23.87 ₿0.00055	$19.29 ₿0.00047	$46.32K ₿1.02	$2.07M ₿44.25	$1.8M ₿38.45
3256	Hubble HBB	$0.02566 ₿0.0000040	-3.13	$1.75M ₿271.32	$0.02658 ₿0.0000041	$0.02559 ₿0.0000039	$930.03 ₿8.39	$2.57M ₿403.38	$1.75M ₿271.32
3379	EDEN EDEN	$0.0104 ₿0.0000017	0.97	$1.57M ₿253.21	$0.01052 ₿0.0000018	$0.01023 ₿0.0000016	$58.29K ₿3.08	$1.66M ₿263.15	$1.57M ₿253.21
4267	Calamari Network KMA	$0.0001728 ₿0.000000017	-1.25	$746.48K ₿72.73	$0.0001825 ₿0.000000020	$0.0001724 ₿0.000000017	$465.1 ₿3.33	$1.73M ₿177.06	$746.48K ₿72.73
5102	UXD Stablecoin UXD	$1 ₿0.000014	-0.08	$344.88K ₿102.26	$1 ₿0.000014	$0.9963 ₿0.000014	$42.8K ₿10.6	$9M ₿128.33	$344.88K ₿102.26
5938	Furucombo COMBO	$0.003398 ₿0.00000031	-0.76	$165.01K ₿13.96	$0.003575 ₿0.00000032	$0.003263 ₿0.00000030	$54.74K ₿0.64	$342.12K ₿31.64	$165.01K ₿13.96
6720	Salad SALD	$0.0006605 ₿0.00000019	-3.91	$81.3K ₿24.42	$0.000695 ₿0.00000021	$0.0006572 ₿0.00000019	$73.01K ₿3.35	$1.11M ₿332.71	$81.3K ₿24.42
—	Grape GRAPE	$0.0003492 ₿0.000000028	-1.46	$0 ₿6.02	$0.0003547 ₿0.000000027	$0.0003464 ₿0.000000025	$189.18 ₿0.01	$25.32K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.3544 ₿0.000013	3.69	$0 ₿0	$0.3571 ₿0.000019	$0.3387 ₿0.000013	$215.95K ₿100.65	$88.63M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1503 ₿0.0000013	-6.45	$0 ₿0	$0.1639 ₿0.0000014	$0.1499 ₿0.0000013	$501.62K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.03534 ₿0.0000018	7.22	$0 ₿0	$0.03556 ₿0.0000019	$0.03281 ₿0.0000017	$125.99K ₿1.79	$3.54M ₿185.58	$0 ₿0
—	FTX Token FTT	$2.18 ₿0.000023	5.03	$0 ₿0	$2.29 ₿0.000024	$2.06 ₿0.000023	$47.55M ₿197.9	$715.96M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}