按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量

Multicoin Capital Portfolio (68)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,974.88 ₿0.050	0.54	$359.06B ₿6.08M	$2,997.62 ₿0.051	$2,947.56 ₿0.050	$17.7B ₿267.46K	$359.06B ₿6.08M	$359.06B ₿6.08M
7	Solana SOL	$125.97 ₿0.0024	0.61	$70.82B ₿1.08M	$127.18 ₿0.0025	$123.9 ₿0.0024	$3.53B ₿49.13K	$77.66B ₿1.4M	$70.82B ₿1.08M
56	Near NEAR	$1.51 ₿0.000099	0.88	$1.94B ₿105.66K	$1.55 ₿0.00010	$1.5 ₿0.000099	$157.97M ₿8.91K	$1.94B ₿117.88K	$1.94B ₿105.66K
65	Internet Computer ICP	$3.01 ₿0.00022	3.79	$1.64B ₿104.51K	$3 ₿0.00024	$2.88 ₿0.00022	$69.85M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
79	Worldcoin WLD	$0.5187 ₿0.000093	2.20	$1.28B ₿17.03K	$0.527 ₿0.000099	$0.5074 ₿0.000093	$67.01M ₿3.24K	$5.19B ₿939.26K	$1.28B ₿17.03K
85	Aptos APT	$1.6 ₿0.00017	5.28	$1.2B ₿69.43K	$1.7 ₿0.00019	$1.52 ₿0.00017	$169.83M ₿4.59K	$1.9B ₿189.76K	$1.2B ₿69.43K
95	Algorand ALGO	$0.1133 ₿0.0000032	0.57	$1B ₿26.57K	$0.1155 ₿0.0000034	$0.1126 ₿0.0000032	$29.71M ₿960.43	$1B ₿26.57K	$1B ₿26.57K
112	Sei SEI	$0.1114 ₿0.0000096	-0.22	$723.55M ₿25.74K	$0.1138 ₿0.000010	$0.1109 ₿0.0000095	$48.88M ₿1.62K	$1.11B ₿96.24K	$723.55M ₿25.74K
120	Render Token RENDER	$1.28 ₿0.00013	1.29	$664.88M ₿50.39K	$1.35 ₿0.00013	$1.27 ₿0.00013	$44.24M ₿2.07K	$683.81M ₿70.21K	$664.88M ₿50.39K
148	Lido DAO LDO	$0.5418 ₿0.000038	-0.24	$484.15M ₿34.59K	$0.5581 ₿0.000040	$0.5393 ₿0.000037	$38.21M ₿1.22K	$541.81M ₿38.79K	$484.15M ₿34.59K
164	Starknet STRK	$0.08187 ₿0.000026	-1.00	$406.59M ₿19.46K	$0.08551 ₿0.000027	$0.08147 ₿0.000026	$48.26M ₿2.04K	$818.97M ₿267.26K	$406.59M ₿19.46K
167	The Graph GRT	$0.03738 ₿0.0000046	1.45	$398.44M ₿44.46K	$0.03819 ₿0.0000049	$0.03681 ₿0.0000046	$13.78M ₿1.35K	$403.83M ₿50.71K	$398.44M ₿44.46K
190	Pyth Network PYTH	$0.06005 ₿0.000010	5.50	$345.11M ₿16.31K	$0.05998 ₿0.000011	$0.0568 ₿0.000010	$12.65M ₿1.09K	$600.19M ₿108.72K	$345.11M ₿16.31K
209	Helium HNT	$1.63 ₿0.000079	-0.42	$304.01M ₿12.94K	$1.68 ₿0.000082	$1.63 ₿0.000078	$4.15M ₿718.39	$363.86M ₿17.65K	$304.01M ₿12.94K
219	Flow FLOW	$0.1757 ₿0.000017	0.57	$286.41M ₿26.23K	$0.1784 ₿0.000018	$0.1747 ₿0.000017	$6.65M ₿608.01	$286.41M ₿26.23K	$286.41M ₿26.23K
224	LayerZero ZRO	$1.35	3.36	$273.31M	$1.36	$1.3	$26.5M	$1.35B	$273.31M
249	Arweave AR	$3.45 ₿0.00044	1.37	$225.6M ₿28.72K	$3.51 ₿0.00046	$3.39 ₿0.00043	$19.72M ₿462.18	$225.6M ₿28.72K	$225.6M ₿28.72K
274	Thorchain RUNE	$0.5745 ₿0.00010	-1.50	$201.57M ₿34.56K	$0.5924 ₿0.00010	$0.574 ₿0.00010	$36.6M ₿5.37K	$244.07M ₿42.91K	$201.57M ₿34.56K
290	Wormhole W	$0.03528 ₿0.000011	2.50	$180.28M ₿21.52K	$0.03565 ₿0.000012	$0.03423 ₿0.000011	$20.13M ₿4.68K	$352.78M ₿119.53K	$180.28M ₿21.52K
319	Livepeer LPT	$3.13 ₿0.00022	0.76	$149.97M ₿7.03K	$3.18 ₿0.00024	$3.1 ₿0.00022	$9.67M ₿341.58	$149.97M ₿7.03K	$149.97M ₿7.03K
320	Jito JTO	$0.3614 ₿0.000052	5.87	$149.93M ₿6.2K	$0.3628 ₿0.000058	$0.3379 ₿0.000051	$25.86M ₿2.28K	$361.83M ₿52.91K	$149.93M ₿6.2K
380	Nervos Network CKB	$0.002434 ₿0.00000052	4.52	$116.54M ₿23.29K	$0.002458 ₿0.00000054	$0.002325 ₿0.00000043	$4.65M ₿4.81K	$118.35M ₿23.65K	$116.54M ₿23.29K
417	Mina Protocol MINA	$0.07803 ₿0.000014	0.84	$98.83M ₿16.15K	$0.07924 ₿0.000015	$0.07657 ₿0.000014	$7.23M ₿546.62	$98.83M ₿17.07K	$98.83M ₿16.15K
562	SKALE SKL	$0.01046 ₿0.0000016	2.69	$63.47M ₿8.64K	$0.01068 ₿0.0000017	$0.01017 ₿0.0000016	$3.76M ₿644.9	$63.61M ₿8.83K	$63.47M ₿8.64K
635	Paxos Standard USDP	$0.999 ₿0.000014	0.02	$51.52M ₿2.18K	$0.9991 ₿0.000014	$0.9983 ₿0.000014	$6.09M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
702	Hivemapper HONEY	$0.008242 ₿0.0000017	-1.19	$43.39M ₿2.24K	$0.008746 ₿0.0000018	$0.008211 ₿0.0000017	$540.55K ₿26.07	$53.66M ₿10.89K	$43.39M ₿2.24K
732	CYBER CYBER	$0.7332 ₿0.00019	9.66	$39.92M ₿2.15K	$0.7215 ₿0.00020	$0.6686 ₿0.00019	$8.35M ₿406.88	$72.27M ₿19.5K	$39.92M ₿2.15K
735	Audius AUDIO	$0.02949 ₿0.0000038	1.12	$40.77M ₿4.63K	$0.02973 ₿0.0000040	$0.02899 ₿0.0000037	$2.74M ₿123.83	$40.77M ₿4.7K	$40.77M ₿4.63K
764	io.net IO	$0.1506	5.35	$38.08M	$0.1509	$0.1416	$13.59M	$120.38M	$38.08M
806	GAL (migrated to Gravity - G) GAL	$0.2732 ₿0.000062	-16.45	$34.91M ₿6.61K	$0.3802 ₿0.000066	$0.2732 ₿0.000062	$23.41 ₿240.98	$54.66M ₿12.55K	$34.91M ₿6.61K
819	Manta Network MANTA	$0.07433 ₿0.000039	4.00	$33.74M ₿9.71K	$0.07598 ₿0.000040	$0.07148 ₿0.000038	$5.26M ₿655.95	$74.34M ₿38.83K	$33.74M ₿9.71K
827	Metaplex MPLX	$0.0601 ₿0.0000053	-6.59	$33.17M ₿2.37K	$0.06521 ₿0.0000059	$0.05993 ₿0.0000050	$3.74M ₿30.64	$60.12M ₿5.34K	$33.17M ₿2.37K
991	Spice SFI	$306.62 ₿0.00048	4.29	$24.55M ₿38.45	$311.94 ₿0.00055	$285.39 ₿0.00047	$94.8K ₿1.02	$28.26M ₿44.25	$24.55M ₿38.45
1002	Keep Network KEEP	$0.0441 ₿0.0000032	1.00	$24.25M ₿1.8K	$0.04474 ₿0.0000034	$0.04166 ₿0.0000032	$1.26K ₿0.72	$44.11M ₿3.27K	$24.25M ₿1.8K
1024	火币积分 HT	$0.2134 ₿0.000011	2.55	$23.35M ₿1.84K	$0.2173 ₿0.000012	$0.208 ₿0.000011	$12.87K ₿27.72	$23.35M ₿2.32K	$23.35M ₿1.84K
1045	Coin98 C98	$0.0225 ₿0.0000059	2.10	$22.47M ₿3.89K	$0.02286 ₿0.0000064	$0.022 ₿0.0000058	$4.78M ₿403.72	$22.47M ₿5.3K	$22.47M ₿3.89K
1140	Alethea Artificial Liquid Intelligence Token ALI	$0.002112 ₿0.00000034	0.76	$19.27M ₿1.19K	$0.002118 ₿0.00000035	$0.002067 ₿0.00000033	$128.94K ₿31.77	$20.86M ₿3.39K	$19.27M ₿1.19K
1316	XION XION	$0.2048	-1.07	$14.15M	$0.2103	$0.2035	$9.02M	$40.9M	$14.15M
1395	Beta Finance BETA	$0.01244 ₿0.0000013	0.60	$12.45M ₿1.09K	$0.01259 ₿0.0000014	$0.01234 ₿0.0000013	$196.72 ₿46.37	$12.45M ₿1.36K	$12.45M ₿1.09K
1491	dForce Token DF	$0.0111 ₿0.00000088	0.56	$11.09M ₿617.93	$0.01121 ₿0.00000090	$0.01098 ₿0.00000087	$819.34K ₿55.38	$11.09M ₿882.78	$11.09M ₿617.93
1612	MCDex MCB	$2.46 ₿0.00017	-0.54	$9.37M ₿655.12	$2.49 ₿0.00019	$2.46 ₿0.00017	$231.93 ₿3.88	$11.84M ₿827.38	$9.37M ₿655.12
1895	Perpetual Protocol PERP	$0.08689 ₿0.000019	-1.06	$6.31M ₿1.45K	$0.08827 ₿0.000022	$0.08683 ₿0.000019	$599.7K ₿407.14	$13.04M ₿3K	$6.31M ₿1.45K
1896	MATH MATH	$0.03378 ₿0.0000087	5.55	$6.28M ₿1.5K	$0.0352 ₿0.	$0.03201 ₿0.	$479.63K ₿0	$6.76M ₿1.72K	$6.28M ₿1.5K
1973	REN REN	$0.005695 ₿0.0000013	-8.84	$5.71M ₿1.37K	$0.006651 ₿0.0000014	$0.005262 ₿0.0000013	$927.64K ₿273.18	$5.71M ₿1.37K	$5.71M ₿1.37K
2048	Alpha Finance ALPHA	$0.005393 ₿0.0000024	0.68	$5.18M ₿2.1K	$0.005433 ₿0.0000026	$0.005149 ₿0.0000023	$407.15K ₿299.41	$5.39M ₿2.41K	$5.18M ₿2.1K
2218	Kadena KDA	$0.01259 ₿0.000017	20.92	$4.26M ₿4.76K	$0.01479 ₿0.000018	$0.0104 ₿0.000017	$130.9K ₿157.38	$4.26M ₿17.6K	$4.26M ₿4.76K
2347	Aladdin DAO ALD	$0.02458 ₿0.00000088	1.96	$3.69M ₿132.71	$0.02475 ₿0.00000094	$0.02406 ₿0.00000082	$15.17K ₿26.55	$3.69M ₿132.85	$3.69M ₿132.71
2366	Handshake HNS	$0.005326 ₿0.00000030	2.07	$3.61M ₿189.44	$0.005755 ₿0.00000031	$0.005103 ₿0.00000030	$12.47K ₿0.65	$3.61M ₿621.16	$3.61M ₿189.44
2581	Fluence FLT	$0.01187 ₿0.000015	4.89	$2.89M ₿784.21	$0.01236 ₿0.000016	$0.01118 ₿0.000014	$291.07K ₿52.02	$11.84M ₿15.68K	$2.89M ₿784.21
3000	Saber SBR	$0.0008684 ₿0.000000053	0.40	$1.95M ₿63.3	$0.0008926 ₿0.000000055	$0.0008631 ₿0.000000052	$15.54K ₿3.19	$2.64M ₿63.3	$1.95M ₿63.3
3079	Serum SRM	$0.00485 ₿0.00000086	-0.38	$1.81M ₿323.97	$0.00506 ₿0.00000088	$0.0047 ₿0.00000081	$123.74K ₿22.08	$5.3M ₿949.73	$1.81M ₿323.97
3189	EDEN EDEN	$0.01014 ₿0.0000017	-0.21	$1.62M ₿253.21	$0.01032 ₿0.0000018	$0.009737 ₿0.0000016	$52.54 ₿3.08	$1.69M ₿263.15	$1.62M ₿253.21
3600	Oxygen OXY	$0.005589 ₿0.00000082	1.58	$1.13M ₿166.51	$0.00564 ₿0.00000087	$0.005399 ₿0.00000078	$196.75 ₿0.1	$55.89M ₿8.23K	$1.13M ₿166.51
3675	OpenOcean OOE	$0.002131 ₿0.00000029	3.22	$1.06M ₿148.08	$0.002156 ₿0.00000029	$0.002051 ₿0.00000029	$39.71K ₿5.56	$2.1M ₿293.51	$1.06M ₿148.08
4903	Hubble HBB	$0.0058 ₿0.0000040	3.18	$396.24K ₿271.32	$0.0058 ₿0.0000041	$0.005608 ₿0.0000039	$432.65 ₿8.39	$579.99K ₿403.38	$396.24K ₿271.32
5301	UXD Stablecoin UXD	$1.01 ₿0.000014	-1.29	$305.09K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$1.26K ₿10.6	$9.13M ₿128.33	$305.09K ₿102.26
5384	Sommelier SOMM	$0.0007713 ₿0.0000023	-1.96	$286.96K ₿665.5	$0.0008126 ₿0.0000024	$0.0005549 ₿0.0000021	$1.52K ₿1.44	$385.38K ₿1.16K	$286.96K ₿665.5
5671	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1268 ₿0.0000014	$0.1206 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
9182	Furucombo COMBO	$0.0005685 ₿0.00000031	-1.00	$27.42K ₿13.96	$0.02852 ₿0.00000032	$0.02657 ₿0.00000030	$43.7 ₿0.64	$56.85K ₿31.64	$27.42K ₿13.96
13110	Salad SALD	$0.00000774 ₿0.00000019	0.84	$953.18 ₿24.42	$0.00000777 ₿0.00000021	$0.000007679 ₿0.00000019	$29.81 ₿3.35	$12.99K ₿332.71	$953.18 ₿24.42
—	Grape GRAPE	$0.0001045 ₿0.000000028	0.48	$0 ₿6.02	$0.0001055 ₿0.	$0.000104 ₿0.	$65.91 ₿0	$7.58K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.1248 ₿0.000013	3.17	$0 ₿0	$0.1272 ₿0.	$0.1202 ₿0.	$83.21K ₿0	$31.18M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1677 ₿0.0000013	-0.43	$0 ₿0	$0.1692 ₿0.	$0.1669 ₿0.	$20.21K ₿0	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002247 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.16 ₿0	$224.74K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.5097 ₿0.000023	3.02	$0 ₿0	$0.5161 ₿0.	$0.4938 ₿0.	$4.02M ₿0	$167.59M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}