按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量

Multicoin Capital Portfolio (68)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$1,803.71 ₿0.050	3.37	$217.75B ₿6.08M	$1,815.85 ₿0.051	$1,744.94 ₿0.050	$22.66B ₿267.46K	$217.75B ₿6.08M	$217.75B ₿6.08M
6	Solana SOL	$151.24 ₿0.0024	2.08	$78.24B ₿1.08M	$153.47 ₿0.0025	$147.67 ₿0.0024	$5.65B ₿49.13K	$90.62B ₿1.4M	$78.24B ₿1.08M
38	Aptos APT	$5.38 ₿0.00017	2.94	$3.33B ₿69.43K	$5.38 ₿0.00019	$5.22 ₿0.00017	$181.8M ₿4.59K	$6.18B ₿189.76K	$3.33B ₿69.43K
41	Near NEAR	$2.49 ₿0.000099	3.87	$3B ₿105.66K	$2.54 ₿0.00010	$2.39 ₿0.000099	$236.51M ₿8.91K	$3.1B ₿117.88K	$3B ₿105.66K
46	Internet Computer ICP	$5.15 ₿0.00022	2.85	$2.74B ₿104.51K	$5.24 ₿0.00024	$5.01 ₿0.00022	$89.6M ₿4.01K	$2.74B ₿116.95K	$2.74B ₿104.51K
55	Render Token RENDER	$4.52 ₿0.00013	0.69	$2.34B ₿50.39K	$4.75 ₿0.00013	$4.47 ₿0.00013	$398.08M ₿2.07K	$2.41B ₿70.21K	$2.34B ₿50.39K
62	Algorand ALGO	$0.2148 ₿0.0000032	3.35	$1.85B ₿26.57K	$0.2211 ₿0.0000034	$0.2078 ₿0.0000032	$109.56M ₿960.43	$1.85B ₿26.57K	$1.85B ₿26.57K
80	Worldcoin WLD	$0.8671 ₿0.000093	4.36	$1.12B ₿17.03K	$0.8795 ₿0.000099	$0.8306 ₿0.000093	$168.87M ₿3.24K	$8.66B ₿939.26K	$1.12B ₿17.03K
90	Sei SEI	$0.1951 ₿0.0000096	4.33	$996.62M ₿25.74K	$0.1982 ₿0.000010	$0.187 ₿0.0000095	$136.22M ₿1.62K	$1.95B ₿96.24K	$996.62M ₿25.74K
93	The Graph GRT	$0.09115 ₿0.0000046	2.48	$869.41M ₿44.46K	$0.09267 ₿0.0000049	$0.08894 ₿0.0000046	$50.24M ₿1.35K	$982.27M ₿50.71K	$869.41M ₿44.46K
110	Lido DAO LDO	$0.817 ₿0.000038	5.14	$734.27M ₿34.59K	$0.8216 ₿0.000040	$0.777 ₿0.000037	$117.31M ₿1.22K	$817.79M ₿38.79K	$734.27M ₿34.59K
119	Helium HNT	$3.65 ₿0.000079	-6.20	$662.06M ₿12.94K	$3.91 ₿0.000082	$3.61 ₿0.000078	$12.89M ₿718.39	$813.97M ₿17.65K	$662.06M ₿12.94K
126	Flow FLOW	$0.3964 ₿0.000017	1.69	$625.27M ₿26.23K	$0.4037 ₿0.000018	$0.3891 ₿0.000017	$29.61M ₿608.01	$625.27M ₿26.23K	$625.27M ₿26.23K
131	Jito JTO	$1.81 ₿0.000052	-2.87	$580.13M ₿6.2K	$1.9 ₿0.000058	$1.79 ₿0.000051	$44.97M ₿2.28K	$1.81B ₿52.91K	$580.13M ₿6.2K
135	Pyth Network PYTH	$0.1526 ₿0.000010	2.59	$552.9M ₿16.31K	$0.1566 ₿0.000011	$0.1487 ₿0.000010	$37.15M ₿1.09K	$1.53B ₿108.72K	$552.9M ₿16.31K
154	Thorchain RUNE	$1.3 ₿0.00010	-0.10	$458.17M ₿34.56K	$1.33 ₿0.00010	$1.28 ₿0.00010	$134.26M ₿5.37K	$554.74M ₿42.91K	$458.17M ₿34.56K
159	Starknet STRK	$0.1515 ₿0.000026	6.41	$440.43M ₿19.46K	$0.1515 ₿0.000027	$0.1424 ₿0.000026	$39.16M ₿2.04K	$1.52B ₿267.26K	$440.43M ₿19.46K
167	Arweave AR	$6.47 ₿0.00044	7.67	$423.13M ₿28.72K	$6.59 ₿0.00046	$6.01 ₿0.00043	$42.28M ₿462.18	$423.13M ₿28.72K	$423.13M ₿28.72K
186	Wormhole W	$0.08171 ₿0.000011	1.80	$371.59M ₿21.52K	$0.08377 ₿0.000012	$0.08027 ₿0.000011	$64.32M ₿4.68K	$816.83M ₿119.53K	$371.59M ₿21.52K
206	LayerZero ZRO	$2.75	2.41	$305.17M	$2.78	$2.65	$78.63M	$2.75B	$305.17M
214	Mina Protocol MINA	$0.239 ₿0.000014	1.99	$293.54M ₿16.15K	$0.2431 ₿0.000015	$0.2342 ₿0.000014	$21M ₿546.62	$293.54M ₿17.07K	$293.54M ₿16.15K
253	Nervos Network CKB	$0.004977 ₿0.00000052	1.16	$230.79M ₿23.29K	$0.005117 ₿0.00000054	$0.004902 ₿0.00000043	$18.95M ₿4.81K	$234.49M ₿23.65K	$230.79M ₿23.29K
279	Livepeer LPT	$5.15 ₿0.00022	-6.16	$205.88M ₿7.03K	$6.06 ₿0.00024	$5.08 ₿0.00022	$126.9M ₿341.58	$205.88M ₿7.03K	$205.88M ₿7.03K
307	Metaplex MPLX	$0.2243 ₿0.0000053	5.16	$177M ₿2.37K	$0.2288 ₿0.0000059	$0.2133 ₿0.0000050	$6.52M ₿30.64	$224.36M ₿5.34K	$177M ₿2.37K
347	Kadena KDA	$0.4811 ₿0.000017	3.51	$150.55M ₿4.76K	$0.5012 ₿0.000018	$0.4648 ₿0.000017	$11.49M ₿157.38	$150.71M ₿17.6K	$150.55M ₿4.76K
359	SKALE SKL	$0.02397 ₿0.0000016	1.81	$138.46M ₿8.64K	$0.02546 ₿0.0000017	$0.02352 ₿0.0000016	$26.78M ₿644.9	$145.66M ₿8.83K	$138.46M ₿8.64K
394	Galxe GAL	$0.9631 ₿0.000062	0.25	$123.04M ₿6.61K	$1.01 ₿0.000066	$0.9606 ₿0.000062	$67.54K ₿240.98	$192.62M ₿12.55K	$123.04M ₿6.61K
396	Hivemapper HONEY	$0.02952 ₿0.0000017	6.98	$122.77M ₿2.24K	$0.03034 ₿0.0000018	$0.02753 ₿0.0000017	$819.91K ₿26.07	$190.02M ₿10.89K	$122.77M ₿2.24K
410	io.net IO	$0.7468	3.19	$114.65M	$0.763	$0.7215	$50.65M	$597.13M	$114.65M
441	Audius AUDIO	$0.0756 ₿0.0000038	-3.12	$99.69M ₿4.63K	$0.08005 ₿0.0000040	$0.07488 ₿0.0000037	$21.53M ₿123.83	$99.69M ₿4.7K	$99.69M ₿4.63K
453	Manta Network MANTA	$0.2358 ₿0.000039	3.86	$96.79M ₿9.71K	$0.2382 ₿0.000040	$0.227 ₿0.000038	$26.98M ₿655.95	$235.72M ₿38.83K	$96.79M ₿9.71K
490	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01089 ₿0.00000011	$0.01036 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
533	Paxos Standard USDP	$0.9999 ₿0.000014	-0.01*	$76.26M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$2.85M ₿180.27	$76.26M ₿2.18K	$76.26M ₿2.18K
560	火币积分 HT	$0.4373 ₿0.000011	6.55	$69.72M ₿1.84K	$0.447 ₿0.000012	$0.4099 ₿0.000011	$29.45K ₿27.72	$87.94M ₿2.32K	$69.72M ₿1.84K
605	dForce Token DF	$0.05936 ₿0.00000088	2.82	$59.35M ₿617.93	$0.05969 ₿0.00000090	$0.05755 ₿0.00000087	$3.27M ₿55.38	$59.35M ₿882.78	$59.35M ₿617.93
621	Coin98 C98	$0.05977 ₿0.0000059	3.77	$55.83M ₿3.89K	$0.06019 ₿0.0000064	$0.05743 ₿0.0000058	$22.04M ₿403.72	$59.78M ₿5.3K	$55.83M ₿3.89K
672	Alethea Artificial Liquid Intelligence Token ALI	$0.006043 ₿0.00000034	-5.52	$49.5M ₿1.19K	$0.006396 ₿0.00000035	$0.005578 ₿0.00000033	$2.37M ₿31.77	$59.66M ₿3.39K	$49.5M ₿1.19K
675	CYBER CYBER	$1.31 ₿0.00019	3.41	$49.28M ₿2.15K	$1.32 ₿0.00020	$1.26 ₿0.00019	$13.91M ₿406.88	$131.07M ₿19.5K	$49.28M ₿2.15K
709	Keep Network KEEP	$0.08357 ₿0.0000032	0.78	$45.95M ₿1.8K	$0.08655 ₿0.0000034	$0.08124 ₿0.0000032	$3.93K ₿0.72	$83.58M ₿3.27K	$45.95M ₿1.8K
879	XION XION	$0.9645	0.03	$31.11M	$1.03	$0.94	$7.01M	$192.66M	$31.11M
895	Alpha Finance ALPHA	$0.03273 ₿0.0000024	2.45	$30.18M ₿2.1K	$0.03287 ₿0.0000026	$0.03163 ₿0.0000023	$8.79M ₿299.41	$32.73M ₿2.41K	$30.18M ₿2.1K
1068	MATH MATH	$0.1178 ₿0.0000087	-0.88	$21.64M ₿1.5K	$0.12 ₿0.000011	$0.1157 ₿0.0000042	$327.37K ₿1.1K	$23.64M ₿1.72K	$21.64M ₿1.5K
1133	Perpetual Protocol PERP	$0.2602 ₿0.000019	10.64	$18.9M ₿1.45K	$0.2603 ₿0.000022	$0.2352 ₿0.000019	$21.16M ₿407.14	$39.04M ₿3K	$18.9M ₿1.45K
1475	REN REN	$0.01026 ₿0.0000013	2.65	$10.27M ₿1.37K	$0.01065 ₿0.0000014	$0.009918 ₿0.0000013	$1.26M ₿273.18	$10.27M ₿1.37K	$10.27M ₿1.37K
1700	MCDex MCB	$1.85 ₿0.00017	3.66	$7.06M ₿655.12	$1.88 ₿0.00019	$1.77 ₿0.00017	$66.62K ₿3.88	$8.91M ₿827.38	$7.06M ₿655.12
1785	Oxygen OXY	$0.03007 ₿0.00000082	-1.51	$6.09M ₿166.51	$0.03174 ₿0.00000087	$0.02967 ₿0.00000078	$4.07K ₿0.1	$301M ₿8.23K	$6.09M ₿166.51
1808	Serum SRM	$0.0155 ₿0.00000086	-0.32	$5.76M ₿323.97	$0.01655 ₿0.00000088	$0.01532 ₿0.00000081	$140.53K ₿22.08	$16.9M ₿949.73	$5.76M ₿323.97
1875	Fluence FLT	$0.04621 ₿0.000015	7.23	$5.49M ₿784.21	$0.04653 ₿0.000016	$0.04298 ₿0.000014	$155.9K ₿52.02	$46.21M ₿15.68K	$5.49M ₿784.21
1961	Handshake HNS	$0.007238 ₿0.00000030	-4.67	$4.77M ₿189.44	$0.007638 ₿0.00000031	$0.007068 ₿0.00000030	$64.46K ₿0.65	$4.77M ₿621.16	$4.77M ₿189.44
2095	RabbitX RBX	$0.006689 ₿0.0000013	1.60	$4.01M ₿498.61	$0.00679 ₿0.0000014	$0.006578 ₿0.0000013	$111.73K ₿2.14	$6.69M ₿1.37K	$4.01M ₿498.61
2296	Aladdin DAO ALD	$0.02147 ₿0.00000088	1.76	$3.22M ₿132.71	$0.02167 ₿0.00000094	$0.02109 ₿0.00000082	$29.17K ₿26.55	$3.22M ₿132.85	$3.22M ₿132.71
2623	Saber SBR	$0.0009979 ₿0.000000053	0.40	$2.24M ₿63.3	$0.001005 ₿0.000000055	$0.000958 ₿0.000000052	$145.11K ₿3.19	$3.04M ₿63.3	$2.24M ₿63.3
2681	OpenOcean OOE	$0.004147 ₿0.00000029	-2.67	$2.09M ₿148.08	$0.004378 ₿0.00000029	$0.004148 ₿0.00000029	$173.5K ₿5.56	$4.15M ₿293.51	$2.09M ₿148.08
2715	Spice SFI	$25.73 ₿0.00048	14.77	$2.06M ₿38.45	$33.02 ₿0.00055	$21.89 ₿0.00047	$79.56K ₿1.02	$2.37M ₿44.25	$2.06M ₿38.45
2937	EDEN EDEN	$0.01058 ₿0.0000017	17.87	$1.61M ₿253.21	$0.01265 ₿0.0000018	$0.008946 ₿0.0000016	$107.18K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3700	Sommelier SOMM	$0.002328 ₿0.0000023	7.39	$782.76K ₿665.5	$0.002486 ₿0.0000024	$0.00203 ₿0.0000021	$33.51K ₿1.44	$1.16M ₿1.16K	$782.76K ₿665.5
3875	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4126	Beta Finance BETA	$0.0005884 ₿0.0000013	6.24	$541.23K ₿1.09K	$0.0006305 ₿0.0000014	$0.0005461 ₿0.0000013	$86.48K ₿46.37	$588.49K ₿1.36K	$541.23K ₿1.09K
4137	Hubble HBB	$0.007884 ₿0.0000040	0.30	$538.23K ₿271.32	$0.007924 ₿0.0000041	$0.007833 ₿0.0000039	$210.99 ₿8.39	$788.41K ₿403.38	$538.23K ₿271.32
4695	UXD Stablecoin UXD	$1 ₿0.000014	0.06	$343.07K ₿102.26	$1.01 ₿0.000014	$0.9941 ₿0.000014	$1.26K ₿10.6	$9.02M ₿128.33	$343.07K ₿102.26
6527	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.0019 ₿0.000000020	$0.001625 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6578	Furucombo COMBO	$0.001543 ₿0.00000031	0.01	$74.46K ₿13.96	$0.001685 ₿0.00000032	$0.001543 ₿0.00000030	$13.03K ₿0.64	$154.37K ₿31.64	$74.46K ₿13.96
7891	Salad SALD	$0.0002086 ₿0.00000019	-1.46	$25.69K ₿24.42	$0.0002236 ₿0.00000021	$0.0002072 ₿0.00000019	$73.02K ₿3.35	$350K ₿332.71	$25.69K ₿24.42
—	Grape GRAPE	$0.0001682 ₿0.000000028	-0.38	$0 ₿6.02	$0.0001689 ₿0.000000027	$0.0001681 ₿0.000000025	$20.72 ₿0.01	$12.19K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2836 ₿0.000013	-4.38	$0 ₿0	$0.2981 ₿0.000019	$0.2795 ₿0.000013	$158.82K ₿100.65	$70.91M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1878 ₿0.0000013	0.21	$0 ₿0	$0.1887 ₿0.0000014	$0.1838 ₿0.0000013	$83.09K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.004971 ₿0.0000018	7.17	$0 ₿0	$0.005002 ₿0.0000019	$0.004573 ₿0.0000017	$31.77K ₿1.79	$491.6K ₿185.58	$0 ₿0
—	FTX Token FTT	$0.8627 ₿0.000023	3.50	$0 ₿0	$0.8843 ₿0.000024	$0.8334 ₿0.000023	$22.81M ₿197.9	$283.53M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}