$3.48T
总市值
$139.56B
总容积
BTC 60.86%     ETH 8.79%
比特币主导

按市值排名的Multicoin Capital Portfolio顶级加密货币

发现Multicoin Capital Portfolio类代币的表现度量
Multicoin Capital Portfolio (68)
100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 以太坊  ETH $2,534.08
₿0.050
4.24 $305.89B
₿6.08M
$2,540.16
₿0.051
$2,367.75
₿0.050
$26.54B
₿267.46K
$305.89B
₿6.08M
$305.89B
₿6.08M
以太坊(eth) 价格预测
6 Solana  SOL $168.91
₿0.0024
0.69 $87.82B
₿1.08M
$168.67
₿0.0025
$160.52
₿0.0024
$5.03B
₿49.13K
$101.53B
₿1.4M
$87.82B
₿1.08M
Solana(sol) 价格预测
41 Near  NEAR $2.8
₿0.000099
1.68 $3.41B
₿105.66K
$2.8
₿0.00010
$2.66
₿0.000099
$246.92M
₿8.91K
$3.5B
₿117.88K
$3.41B
₿105.66K
Near(near) 价格预测
42 Aptos  APT $5.22
₿0.00017
3.05 $3.3B
₿69.43K
$5.24
₿0.00019
$4.87
₿0.00017
$179.38M
₿4.59K
$6.01B
₿189.76K
$3.3B
₿69.43K
Aptos(apt) 价格预测
51 Internet Computer  ICP $5.25
₿0.00022
1.27 $2.8B
₿104.51K
$5.26
₿0.00024
$5.01
₿0.00022
$61.33M
₿4.01K
$2.8B
₿116.95K
$2.8B
₿104.51K
Internet Computer(icp) 价格预测
56 Render Token  RENDER $4.63
₿0.00013
1.69 $2.4B
₿50.39K
$4.63
₿0.00013
$4.33
₿0.00013
$437.54M
₿2.07K
$2.46B
₿70.21K
$2.4B
₿50.39K
Render Token(render) 价格预测
65 Algorand  ALGO $0.2238
₿0.0000032
0.72 $1.92B
₿26.57K
$0.2238
₿0.0000034
$0.2117
₿0.0000032
$64.86M
₿960.43
$1.92B
₿26.57K
$1.92B
₿26.57K
Algorand(algo) 价格预测
69 Worldcoin  WLD $1.14
₿0.000093
-0.79 $1.71B
₿17.03K
$1.15
₿0.000099
$1.07
₿0.000093
$224.38M
₿3.24K
$11.4B
₿939.26K
$1.71B
₿17.03K
Worldcoin(wld) 价格预测
88 Sei  SEI $0.2243
₿0.0000096
-1.00 $1.2B
₿25.74K
$0.2265
₿0.000010
$0.214
₿0.0000095
$79.97M
₿1.62K
$2.24B
₿96.24K
$1.2B
₿25.74K
Sei(sei) 价格预测
97 The Graph  GRT $0.111
₿0.0000046
0.80 $1.06B
₿44.46K
$0.1111
₿0.0000049
$0.105
₿0.0000046
$55.81M
₿1.35K
$1.2B
₿50.71K
$1.06B
₿44.46K
The Graph(grt) 价格预测
114 Lido DAO  LDO $0.9052
₿0.000038
-0.72 $812.77M
₿34.59K
$0.9119
₿0.000040
$0.8636
₿0.000037
$97.08M
₿1.22K
$905.24M
₿38.79K
$812.77M
₿34.59K
Lido DAO(ldo) 价格预测
127 Helium  HNT $3.97
₿0.000079
1.33 $722.61M
₿12.94K
$3.97
₿0.000082
$3.8
₿0.000078
$6.31M
₿718.39
$881.82M
₿17.65K
$722.61M
₿12.94K
Helium(hnt) 价格预测
139 Flow  FLOW $0.4077
₿0.000017
0.18 $645.47M
₿26.23K
$0.4077
₿0.000018
$0.3899
₿0.000017
$35.2M
₿608.01
$645.47M
₿26.23K
$645.47M
₿26.23K
Flow(flow) 价格预测
140 Jito  JTO $1.96
₿0.000052
2.64 $645.41M
₿6.2K
$1.96
₿0.000058
$1.81
₿0.000051
$24.88M
₿2.28K
$1.95B
₿52.91K
$645.41M
₿6.2K
Jito(jto) 价格预测
142 Thorchain  RUNE $1.8
₿0.00010
-2.28 $634.32M
₿34.56K
$1.85
₿0.00010
$1.71
₿0.00010
$214.2M
₿5.37K
$768.03M
₿42.91K
$634.32M
₿34.56K
Thorchain(rune) 价格预测
159 Pyth Network  PYTH $0.1387
₿0.000010
-8.50 $504.09M
₿16.31K
$0.1516
₿0.000011
$0.1353
₿0.000010
$104.23M
₿1.09K
$1.39B
₿108.72K
$504.09M
₿16.31K
Pyth Network(pyth) 价格预测
166 Arweave  AR $7.39
₿0.00044
-0.98 $483.09M
₿28.72K
$7.46
₿0.00046
$7.02
₿0.00043
$33.1M
₿462.18
$483.09M
₿28.72K
$483.09M
₿28.72K
Arweave(ar) 价格预测
167 Starknet  STRK $0.1522
₿0.000026
-3.69 $473.28M
₿19.46K
$0.1581
₿0.000027
$0.1472
₿0.000026
$38.22M
₿2.04K
$1.52B
₿267.26K
$473.28M
₿19.46K
Starknet(strk) 价格预测
183 Wormhole  W $0.09432
₿0.000011
-0.70 $432.3M
₿21.52K
$0.09499
₿0.000012
$0.09003
₿0.000011
$37.87M
₿4.68K
$942.12M
₿119.53K
$432.3M
₿21.52K
Wormhole(w) 价格预测
235 Mina Protocol  MINA $0.2521
₿0.000014
-0.41 $310.74M
₿16.15K
$0.2537
₿0.000015
$0.2415
₿0.000014
$19.33M
₿546.62
$310.74M
₿17.07K
$310.74M
₿16.15K
Mina Protocol(mina) 价格预测
242 LayerZero  ZRO $2.72
3.06 $302.8M
$2.72
$2.51
$42.49M
$2.72B
$302.8M
LayerZero(zro) 价格预测
278 Nervos Network  CKB $0.00516
₿0.00000052
0.21 $239.71M
₿23.29K
$0.005175
₿0.00000054
$0.004903
₿0.00000043
$11.58M
₿4.81K
$243.58M
₿23.65K
$239.71M
₿23.29K
Nervos Network(ckb) 价格预测
295 Livepeer  LPT $5.33
₿0.00022
-3.44 $216.9M
₿7.03K
$5.52
₿0.00024
$5.14
₿0.00022
$28.51M
₿341.58
$216.9M
₿7.03K
$216.9M
₿7.03K
Livepeer(lpt) 价格预测
329 Kadena  KDA $0.5758
₿0.000017
-2.70 $182.07M
₿4.76K
$0.5918
₿0.000018
$0.5497
₿0.000017
$8.72M
₿157.38
$182.46M
₿17.6K
$182.07M
₿4.76K
Kadena(kda) 价格预测
359 io.net  IO $0.9852
0.87 $156.94M
$0.9826
$0.918
$34.29M
$786.15M
$156.94M
io.net(io) 价格预测
366 Metaplex  MPLX $0.1886
₿0.0000053
0.83 $149.77M
₿2.37K
$0.1884
₿0.0000059
$0.178
₿0.0000050
$8.87M
₿30.64
$188.46M
₿5.34K
$149.77M
₿2.37K
Metaplex(mplx) 价格预测
384 SKALE  SKL $0.02388
₿0.0000016
0.09 $137.75M
₿8.64K
$0.02386
₿0.0000017
$0.0225
₿0.0000016
$17.24M
₿644.9
$144.9M
₿8.83K
$137.75M
₿8.64K
SKALE(skl) 价格预测
425 Hivemapper  HONEY $0.02758
₿0.0000017
-1.64 $119.2M
₿2.24K
$0.03273
₿0.0000018
$0.02735
₿0.0000017
$6.42M
₿26.07
$177.77M
₿10.89K
$119.2M
₿2.24K
Hivemapper(honey) 价格预测
443 Manta Network  MANTA $0.2699
₿0.000039
-2.59 $111.46M
₿9.71K
$0.277
₿0.000040
$0.2583
₿0.000038
$14.7M
₿655.95
$269.56M
₿38.83K
$111.46M
₿9.71K
Manta Network(manta) 价格预测
451 GAL (migrated to Gravity - G)  GAL $0.8571
₿0.000062
2.18 $109.5M
₿6.61K
$0.8763
₿0.000066
$0.7354
₿0.000062
$39.45K
₿240.98
$171.43M
₿12.55K
$109.5M
₿6.61K
GAL (migrated to Gravity - G)(gal) 价格预测
496 Audius  AUDIO $0.07503
₿0.0000038
-0.92 $99.14M
₿4.63K
$0.07586
₿0.0000040
$0.0733
₿0.0000037
$7.09M
₿123.83
$99.14M
₿4.7K
$99.14M
₿4.63K
Audius(audio) 价格预测
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01234
₿0.00000011
$0.01175
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 价格预测
600 Paxos Standard  USDP $0.9989
₿0.000014
-0.06 $71.3M
₿2.18K
$1
₿0.000014
$0.9985
₿0.000014
$6.35M
₿180.27
$71.3M
₿2.18K
$71.3M
₿2.18K
656 Coin98  C98 $0.06327
₿0.0000059
0.02 $60.1M
₿3.89K
$0.06343
₿0.0000064
$0.06001
₿0.0000058
$10.4M
₿403.72
$63.23M
₿5.3K
$60.1M
₿3.89K
Coin98(c98) 价格预测
678 CYBER  CYBER $1.35
₿0.00019
-1.65 $56.96M
₿2.15K
$1.37
₿0.00020
$1.29
₿0.00019
$10.49M
₿406.88
$134.49M
₿19.5K
$56.96M
₿2.15K
CYBER(cyber) 价格预测
687 火币积分  HT $0.3454
₿0.000011
3.74 $55.42M
₿1.84K
$0.352
₿0.000012
$0.3252
₿0.000011
$32.17K
₿27.72
$69.9M
₿2.32K
$55.42M
₿1.84K
火币积分(ht) 价格预测
728 Alethea Artificial Liquid Intelligence Token  ALI $0.00604
₿0.00000034
-0.16 $49.47M
₿1.19K
$0.006051
₿0.00000035
$0.005944
₿0.00000033
$2.42M
₿31.77
$59.62M
₿3.39K
$49.47M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 价格预测
731 dForce Token  DF $0.0492
₿0.00000088
-3.02 $49.21M
₿617.93
$0.05106
₿0.00000090
$0.04862
₿0.00000087
$3.63M
₿55.38
$49.21M
₿882.78
$49.21M
₿617.93
dForce Token(df) 价格预测
754 Keep Network  KEEP $0.08324
₿0.0000032
-1.03 $45.78M
₿1.8K
$0.08416
₿0.0000034
$0.08214
₿0.0000032
$3.25K
₿0.72
$83.29M
₿3.27K
$45.78M
₿1.8K
Keep Network(keep) 价格预测
907 XION  XION $0.9772
-3.95 $33.19M
$1.02
$0.9452
$9.83M
$195.35M
$33.19M
XION(xion) 价格预测
960 Alpha Finance  ALPHA $0.03315
₿0.0000024
17.10 $30.57M
₿2.1K
$0.0385
₿0.0000026
$0.02752
₿0.0000023
$68.61M
₿299.41
$33.16M
₿2.41K
$30.57M
₿2.1K
Alpha Finance(alpha) 价格预测
1103 MATH  MATH $0.1309
₿0.0000087
-3.04 $23.99M
₿1.5K
$0.1355
₿0.000011
$0.1283
₿0.0000042
$226.06K
₿1.1K
$26.2M
₿1.72K
$23.99M
₿1.5K
MATH(math) 价格预测
1191 Perpetual Protocol  PERP $0.2782
₿0.000019
-0.43 $20.2M
₿1.45K
$0.2813
₿0.000022
$0.2683
₿0.000019
$7.26M
₿407.14
$41.73M
₿3K
$20.2M
₿1.45K
Perpetual Protocol(perp) 价格预测
1472 REN  REN $0.01244
₿0.0000013
-3.79 $12.44M
₿1.37K
$0.01305
₿0.0000014
$0.01203
₿0.0000013
$2.42M
₿273.18
$12.44M
₿1.37K
$12.44M
₿1.37K
REN(ren) 价格预测
1710 MCDex  MCB $2.22
₿0.00017
2.44 $8.43M
₿655.12
$2.3
₿0.00019
$2.15
₿0.00017
$65.74K
₿3.88
$10.64M
₿827.38
$8.43M
₿655.12
MCDex(mcb) 价格预测
1806 Aladdin DAO  ALD $0.04858
₿0.00000088
5.69 $7.28M
₿132.71
$0.04892
₿0.00000094
$0.04592
₿0.00000082
$48.11K
₿26.55
$7.29M
₿132.85
$7.28M
₿132.71
Aladdin DAO(ald) 价格预测
1853 Serum  SRM $0.01785
₿0.00000086
36.79 $6.66M
₿323.97
$0.01826
₿0.00000088
$0.01253
₿0.00000081
$775.82K
₿22.08
$19.51M
₿949.73
$6.66M
₿323.97
Serum(srm) 价格预测
1937 Oxygen  OXY $0.02909
₿0.00000082
1.00 $5.89M
₿166.51
$0.02912
₿0.00000087
$0.02803
₿0.00000078
$1.38K
₿0.1
$290.92M
₿8.23K
$5.89M
₿166.51
Oxygen(oxy) 价格预测
1999 Fluence  FLT $0.04121
₿0.000015
-0.12 $5.46M
₿784.21
$0.04208
₿0.000016
$0.03896
₿0.000014
$155.49K
₿52.02
$41.22M
₿15.68K
$5.46M
₿784.21
Fluence(flt) 价格预测
2085 Handshake  HNS $0.007382
₿0.00000030
-2.50 $4.89M
₿189.44
$0.007645
₿0.00000031
$0.00735
₿0.00000030
$65.01K
₿0.65
$4.89M
₿621.16
$4.89M
₿189.44
Handshake(hns) 价格预测
2500 Saber  SBR $0.001321
₿0.000000053
1.82 $2.97M
₿63.3
$0.001331
₿0.000000055
$0.001288
₿0.000000052
$95.33K
₿3.19
$4.02M
₿63.3
$2.97M
₿63.3
Saber(sbr) 价格预测
2553 RabbitX  RBX $0.004721
₿0.0000013
-10.49 $2.83M
₿498.61
$0.005288
₿0.0000014
$0.004627
₿0.0000013
$156.86K
₿2.14
$4.72M
₿1.37K
$2.83M
₿498.61
RabbitX(rbx) 价格预测
2616 OpenOcean  OOE $0.005294
₿0.00000029
4.45 $2.67M
₿148.08
$0.00533
₿0.00000029
$0.00504
₿0.00000029
$116.66K
₿5.56
$5.28M
₿293.51
$2.67M
₿148.08
OpenOcean(ooe) 价格预测
2855 Spice  SFI $26.34
₿0.00048
1.11 $2.11M
₿38.45
$27.27
₿0.00055
$24.39
₿0.00047
$28.57K
₿1.02
$2.43M
₿44.25
$2.11M
₿38.45
Spice(sfi) 价格预测
2915 EDEN  EDEN $0.01298
₿0.0000017
7.01 $1.97M
₿253.21
$0.01317
₿0.0000018
$0.01175
₿0.0000016
$121.67K
₿3.08
$2.07M
₿263.15
$1.97M
₿253.21
EDEN(eden) 价格预测
3748 Beta Finance  BETA $0.001002
₿0.0000013
22.14 $923.85K
₿1.09K
$0.001136
₿0.0000014
$0.0008156
₿0.0000013
$70.25K
₿46.37
$1M
₿1.36K
$923.85K
₿1.09K
Beta Finance(beta) 价格预测
4025 Furucombo  COMBO $0.01498
₿0.00000031
8.61 $722.64K
₿13.96
$0.01801
₿0.00000032
$0.01354
₿0.00000030
$90.56K
₿0.64
$1.5M
₿31.64
$722.64K
₿13.96
Furucombo(combo) 价格预测
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.37
₿0.000012
$1.31
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Strips Finance(strp) 价格预测
4193 Sommelier  SOMM $0.001843
₿0.0000023
-12.69 $623.79K
₿665.5
$0.002111
₿0.0000024
$0.001793
₿0.0000021
$24.15K
₿1.44
$921.8K
₿1.16K
$623.79K
₿665.5
Sommelier(somm) 价格预测
4561 Hubble  HBB $0.006838
₿0.0000040
0.72 $466.88K
₿271.32
$0.006851
₿0.0000041
$0.00669
₿0.0000039
$162.9
₿8.39
$683.83K
₿403.38
$466.88K
₿271.32
Hubble(hbb) 价格预测
4909 UXD Stablecoin  UXD $1.01
₿0.000014
0.35 $343.43K
₿102.26
$1.01
₿0.000014
$0.9959
₿0.000014
$104.33
₿10.6
$9.05M
₿128.33
$343.43K
₿102.26
UXD Stablecoin(uxd) 价格预测
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002154
₿0.000000020
$0.001843
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Calamari Network(kma) 价格预测
8066 Salad  SALD $0.0002293
₿0.00000019
-2.95 $28.24K
₿24.42
$0.000237
₿0.00000021
$0.0002259
₿0.00000019
$46.86K
₿3.35
$384.84K
₿332.71
$28.24K
₿24.42
Salad(sald) 价格预测
Grape  GRAPE $0.0001746
₿0.000000028
0.06 $0
₿6.02
$0.0001746
₿0.000000027
$0.0001745
₿0.000000025
$4.3
₿0.01
$12.66K
₿2.03
$0
₿6.02
Grape(grape) 价格预测
Braintrust  BTRST $0.2721
₿0.000013
-1.99 $0
₿0
$0.2778
₿0.000019
$0.2708
₿0.000013
$101.72K
₿100.65
$68.04M
₿3.55K
$0
₿0
Braintrust(btrst) 价格预测
MobileCoin  MOB $0.1872
₿0.0000013
-0.16 $0
₿0
$0.1882
₿0.0000014
$0.1849
₿0.0000013
$66.88K
₿30.34
$0
$0
₿0
MobileCoin(mob) 价格预测
Realy Metaverse  REAL $0.003409
₿0.0000018
5.02 $0
₿0
$0.003485
₿0.0000019
$0.003244
₿0.0000017
$10.46K
₿1.79
$340.92K
₿185.58
$0
₿0
Realy Metaverse(real) 价格预测
FTX Token  FTT $1.25
₿0.000023
0.45 $0
₿0
$1.25
₿0.000024
$1.2
₿0.000023
$16.11M
₿197.9
$410.84M
₿7.68K
$0
₿0
FTX Token(ftt) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看