Những đồng tiền mã hóa hàng đầu của Multicoin Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,433.36 ₿0.050	0.45	$293.7B ₿6.08M	$2,445.34 ₿0.051	$2,421.93 ₿0.050	$5.63B ₿267.46K	$293.7B ₿6.08M	$293.7B ₿6.08M
6	Solana SOL	$149.74 ₿0.0024	4.03	$80.01B ₿1.08M	$152.15 ₿0.0025	$143.93 ₿0.0024	$3.39B ₿49.13K	$90.44B ₿1.4M	$80.01B ₿1.08M
41	Aptos APT	$4.76 ₿0.00017	-0.05	$3.07B ₿69.43K	$4.86 ₿0.00019	$4.73 ₿0.00017	$171.08M ₿4.59K	$5.49B ₿189.76K	$3.07B ₿69.43K
46	Near NEAR	$2.14 ₿0.000099	1.65	$2.63B ₿105.66K	$2.18 ₿0.00010	$2.09 ₿0.000099	$82.41M ₿8.91K	$2.69B ₿117.88K	$2.63B ₿105.66K
47	Internet Computer ICP	$4.85 ₿0.00022	2.68	$2.6B ₿104.51K	$4.88 ₿0.00024	$4.7 ₿0.00022	$30.3M ₿4.01K	$2.6B ₿116.95K	$2.6B ₿104.51K
64	Render Token RENDER	$3.21 ₿0.00013	1.01	$1.66B ₿50.39K	$3.28 ₿0.00013	$3.16 ₿0.00013	$58.92M ₿2.07K	$1.71B ₿70.21K	$1.66B ₿50.39K
65	Sei SEI	$0.2914 ₿0.0000096	2.30	$1.62B ₿25.74K	$0.3024 ₿0.000010	$0.2807 ₿0.0000095	$312.13M ₿1.62K	$2.91B ₿96.24K	$1.62B ₿25.74K
70	Algorand ALGO	$0.1772 ₿0.0000032	2.00	$1.53B ₿26.57K	$0.1771 ₿0.0000034	$0.1732 ₿0.0000032	$23.78M ₿960.43	$1.53B ₿26.57K	$1.53B ₿26.57K
73	Worldcoin WLD	$0.89 ₿0.000093	1.62	$1.49B ₿17.03K	$0.9031 ₿0.000099	$0.8689 ₿0.000093	$93.42M ₿3.24K	$8.9B ₿939.26K	$1.49B ₿17.03K
108	The Graph GRT	$0.08429 ₿0.0000046	3.62	$831.74M ₿44.46K	$0.08464 ₿0.0000049	$0.08101 ₿0.0000046	$16.7M ₿1.35K	$909.66M ₿50.71K	$831.74M ₿44.46K
115	Jito JTO	$2.25 ₿0.000052	10.65	$769.15M ₿6.2K	$2.26 ₿0.000058	$2.02 ₿0.000051	$91.79M ₿2.28K	$2.25B ₿52.91K	$769.15M ₿6.2K
126	Lido DAO LDO	$0.7195 ₿0.000038	3.30	$644.7M ₿34.59K	$0.7248 ₿0.000040	$0.6948 ₿0.000037	$32.66M ₿1.22K	$718.76M ₿38.79K	$644.7M ₿34.59K
142	Pyth Network PYTH	$0.09735 ₿0.000010	4.68	$559.66M ₿16.31K	$0.1009 ₿0.000011	$0.09299 ₿0.000010	$27.53M ₿1.09K	$973.32M ₿108.72K	$559.66M ₿16.31K
151	Flow FLOW	$0.3247 ₿0.000017	1.56	$516.85M ₿26.23K	$0.3282 ₿0.000018	$0.3196 ₿0.000017	$7.76M ₿608.01	$516.85M ₿26.23K	$516.85M ₿26.23K
161	Thorchain RUNE	$1.34 ₿0.00010	2.14	$471.12M ₿34.56K	$1.35 ₿0.00010	$1.3 ₿0.00010	$109.69M ₿5.37K	$570.31M ₿42.91K	$471.12M ₿34.56K
172	Helium HNT	$2.31 ₿0.000079	2.31	$425.53M ₿12.94K	$2.32 ₿0.000082	$2.25 ₿0.000078	$4.72M ₿718.39	$515.05M ₿17.65K	$425.53M ₿12.94K
183	Starknet STRK	$0.1129 ₿0.000026	3.63	$378.58M ₿19.46K	$0.1152 ₿0.000027	$0.1087 ₿0.000026	$13.96M ₿2.04K	$1.13B ₿267.26K	$378.58M ₿19.46K
197	Wormhole W	$0.07594 ₿0.000011	11.54	$352.92M ₿21.52K	$0.08219 ₿0.000012	$0.06808 ₿0.000011	$194.72M ₿4.68K	$759.48M ₿119.53K	$352.92M ₿21.52K
207	Arweave AR	$5.05 ₿0.00044	7.80	$330.64M ₿28.72K	$5.06 ₿0.00046	$4.63 ₿0.00043	$23.22M ₿462.18	$330.64M ₿28.72K	$330.64M ₿28.72K
227	Livepeer LPT	$6.95 ₿0.00022	18.91	$290.13M ₿7.03K	$6.97 ₿0.00024	$5.78 ₿0.00022	$167.43M ₿341.58	$290.13M ₿7.03K	$290.13M ₿7.03K
269	Mina Protocol MINA	$0.1703 ₿0.000014	1.83	$211.12M ₿16.15K	$0.1738 ₿0.000015	$0.1671 ₿0.000014	$7.41M ₿546.62	$211.12M ₿17.07K	$211.12M ₿16.15K
280	LayerZero ZRO	$1.79	3.53	$199.25M	$1.85	$1.73	$19.28M	$1.79B	$199.25M
319	Nervos Network CKB	$0.003389 ₿0.00000052	1.65	$158.57M ₿23.29K	$0.003427 ₿0.00000054	$0.00332 ₿0.00000043	$5.61M ₿4.81K	$161.16M ₿23.65K	$158.57M ₿23.29K
378	Kadena KDA	$0.3963 ₿0.000017	5.02	$127.13M ₿4.76K	$0.4022 ₿0.000018	$0.3769 ₿0.000017	$4M ₿157.38	$127.14M ₿17.6K	$127.13M ₿4.76K
398	io.net IO	$0.7015	2.26	$116.27M	$0.7197	$0.6816	$16.88M	$561.04M	$116.27M
430	SKALE SKL	$0.01807 ₿0.0000016	2.55	$104.37M ₿8.64K	$0.01834 ₿0.0000017	$0.01759 ₿0.0000016	$3.92M ₿644.9	$109.79M ₿8.83K	$104.37M ₿8.64K
434	Metaplex MPLX	$0.1226 ₿0.0000053	1.50	$101.52M ₿2.37K	$0.1234 ₿0.0000059	$0.1208 ₿0.0000050	$2.23M ₿30.64	$122.68M ₿5.34K	$101.52M ₿2.37K
481	Hivemapper HONEY	$0.01993 ₿0.0000017	-0.11	$88.74M ₿2.24K	$0.02004 ₿0.0000018	$0.01959 ₿0.0000017	$690.19K ₿26.07	$128.82M ₿10.89K	$88.74M ₿2.24K
483	GAL (migrated to Gravity - G) GAL	$0.6924 ₿0.000062	3.07	$88.46M ₿6.61K	$0.7531 ₿0.000066	$0.6307 ₿0.000062	$2.67K ₿240.98	$138.48M ₿12.55K	$88.46M ₿6.61K
530	Manta Network MANTA	$0.1822 ₿0.000039	3.89	$76.3M ₿9.71K	$0.1854 ₿0.000040	$0.1744 ₿0.000038	$9.34M ₿655.95	$182.26M ₿38.83K	$76.3M ₿9.71K
531	Audius AUDIO	$0.05671 ₿0.0000038	0.78	$75.6M ₿4.63K	$0.05704 ₿0.0000040	$0.05571 ₿0.0000037	$3.52M ₿123.83	$75.6M ₿4.7K	$75.6M ₿4.63K
573	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$67.3M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.42M ₿180.27	$67.3M ₿2.18K	$67.3M ₿2.18K
661	Alethea Artificial Liquid Intelligence Token ALI	$0.005853 ₿0.00000034	15.63	$53.37M ₿1.19K	$0.005855 ₿0.00000035	$0.005061 ₿0.00000033	$699.21K ₿31.77	$57.77M ₿3.39K	$53.37M ₿1.19K
672	CYBER CYBER	$1.18 ₿0.00019	1.01	$51.41M ₿2.15K	$1.19 ₿0.00020	$1.16 ₿0.00019	$6.59M ₿406.88	$117.46M ₿19.5K	$51.41M ₿2.15K
722	Keep Network KEEP	$0.08401 ₿0.0000032	-2.19	$46.18M ₿1.8K	$0.086 ₿0.0000034	$0.08387 ₿0.0000032	$2.4K ₿0.72	$84.01M ₿3.27K	$46.18M ₿1.8K
766	Coin98 C98	$0.04258 ₿0.0000059	2.50	$41.12M ₿3.89K	$0.04318 ₿0.0000064	$0.04133 ₿0.0000058	$6.54M ₿403.72	$42.53M ₿5.3K	$41.12M ₿3.89K
822	Huobi Token HT	$0.2231 ₿0.000011	-0.57	$35.58M ₿1.84K	$0.2373 ₿0.000012	$0.2193 ₿0.000011	$61.27K ₿27.72	$44.87M ₿2.32K	$35.58M ₿1.84K
889	XION XION	$0.881	1.18	$31.4M	$0.8994	$0.8675	$3.41M	$176.11M	$31.4M
930	dForce Token DF	$0.0289 ₿0.00000088	1.15	$29.02M ₿617.93	$0.02977 ₿0.00000090	$0.02778 ₿0.00000087	$4.73M ₿55.38	$29.02M ₿882.78	$29.02M ₿617.93
1186	MATH MATH	$0.09817 ₿0.0000087	0.46	$18.1M ₿1.5K	$0.1009 ₿0.000011	$0.09599 ₿0.0000042	$449.07K ₿1.1K	$19.63M ₿1.72K	$18.1M ₿1.5K
1251	Perpetual Protocol PERP	$0.2248 ₿0.000019	2.97	$16.32M ₿1.45K	$0.2251 ₿0.000022	$0.2175 ₿0.000019	$4.48M ₿407.14	$33.71M ₿3K	$16.32M ₿1.45K
1333	Aladdin DAO ALD	$0.09493 ₿0.00000088	-4.57	$14.23M ₿132.71	$0.1047 ₿0.00000094	$0.09492 ₿0.00000082	$148.17K ₿26.55	$14.24M ₿132.85	$14.23M ₿132.71
1381	Alpha Finance ALPHA	$0.0141 ₿0.0000024	-6.14	$13.21M ₿2.1K	$0.01547 ₿0.0000026	$0.01404 ₿0.0000023	$21.96M ₿299.41	$14.13M ₿2.41K	$13.21M ₿2.1K
1651	REN REN	$0.008747 ₿0.0000013	5.64	$8.65M ₿1.37K	$0.008747 ₿0.0000014	$0.008217 ₿0.0000013	$1.02M ₿273.18	$8.65M ₿1.37K	$8.65M ₿1.37K
1742	MCDex MCB	$1.98 ₿0.00017	-4.09	$7.55M ₿655.12	$2.11 ₿0.00019	$1.98 ₿0.00017	$2.18K ₿3.88	$9.53M ₿827.38	$7.55M ₿655.12
1757	Fluence FLT	$0.04793 ₿0.000015	-0.57	$7.4M ₿784.21	$0.04823 ₿0.000016	$0.04755 ₿0.000014	$136.2K ₿52.02	$47.64M ₿15.68K	$7.4M ₿784.21
1967	Oxygen OXY	$0.02693 ₿0.00000082	-1.38	$5.45M ₿166.51	$0.02909 ₿0.00000087	$0.02627 ₿0.00000078	$8.74K ₿0.1	$269.31M ₿8.23K	$5.45M ₿166.51
2129	Serum SRM	$0.01202 ₿0.00000086	2.53	$4.48M ₿323.97	$0.01222 ₿0.00000088	$0.01166 ₿0.00000081	$226.68K ₿22.08	$13.15M ₿949.73	$4.48M ₿323.97
2230	Handshake HNS	$0.005879 ₿0.00000030	0.85	$3.92M ₿189.44	$0.005963 ₿0.00000031	$0.005743 ₿0.00000030	$123K ₿0.65	$3.92M ₿621.16	$3.92M ₿189.44
2441	EDEN EDEN	$0.0206 ₿0.0000017	6.43	$3.19M ₿253.21	$0.02461 ₿0.0000018	$0.01869 ₿0.0000016	$80.93K ₿3.08	$3.35M ₿263.15	$3.19M ₿253.21
2521	Saber SBR	$0.00126 ₿0.000000053	-4.62	$2.83M ₿63.3	$0.001322 ₿0.000000055	$0.00121 ₿0.000000052	$145.75K ₿3.19	$3.84M ₿63.3	$2.83M ₿63.3
2885	OpenOcean OOE	$0.004051 ₿0.00000029	-1.70	$2.04M ₿148.08	$0.004164 ₿0.00000029	$0.00402 ₿0.00000029	$154.23K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2899	Spice SFI	$25.26 ₿0.00048	-3.47	$2.02M ₿38.45	$27.03 ₿0.00055	$25.01 ₿0.00047	$95.09K ₿1.02	$2.33M ₿44.25	$2.02M ₿38.45
3130	RabbitX RBX	$0.002666 ₿0.0000013	0.66	$1.6M ₿498.61	$0.002677 ₿0.0000014	$0.002571 ₿0.0000013	$2.46K ₿2.14	$2.67M ₿1.37K	$1.6M ₿498.61
4450	Beta Finance BETA	$0.0005704 ₿0.0000013	-4.01	$524.65K ₿1.09K	$0.0005949 ₿0.0000014	$0.0005229 ₿0.0000013	$65.97K ₿46.37	$570.46K ₿1.36K	$524.65K ₿1.09K
4607	Hubble HBB	$0.006916 ₿0.0000040	0.69	$472.28K ₿271.32	$0.006957 ₿0.0000041	$0.006824 ₿0.0000039	$60.47 ₿8.39	$691.67K ₿403.38	$472.28K ₿271.32
4695	Furucombo COMBO	$0.009197 ₿0.00000031	0.69	$443.62K ₿13.96	$0.00969 ₿0.00000032	$0.008853 ₿0.00000030	$60.41K ₿0.64	$919.77K ₿31.64	$443.62K ₿13.96
4734	Sommelier SOMM	$0.001187 ₿0.0000023	2.17	$428.51K ₿665.5	$0.001196 ₿0.0000024	$0.001159 ₿0.0000021	$218.58 ₿1.44	$593.51K ₿1.16K	$428.51K ₿665.5
5108	UXD Stablecoin UXD	$0.9961 ₿0.000014	-0.95	$322.37K ₿102.26	$1.01 ₿0.000014	$0.9917 ₿0.000014	$32.29 ₿10.6	$8.97M ₿128.33	$322.37K ₿102.26
8448	Salad SALD	$0.0002112 ₿0.00000019	3.62	$26K ₿24.42	$0.0002188 ₿0.00000021	$0.0001947 ₿0.00000019	$53.16K ₿3.35	$354.31K ₿332.71	$26K ₿24.42
—	Grape GRAPE	$0.0001417 ₿0.000000028	0.42	$0 ₿6.02	$0.0001417 ₿0.000000027	$0.0001411 ₿0.000000025	$1.99 ₿0.01	$10.28K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2321 ₿0.000013	1.28	$0 ₿0	$0.2342 ₿0.000019	$0.2272 ₿0.000013	$177.31K ₿100.65	$58.03M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1879 ₿0.0000013	-0.63	$0 ₿0	$0.1896 ₿0.0000014	$0.1877 ₿0.0000013	$72.08K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.003838 ₿0.0000018	-0.73	$0 ₿0	$0.003866 ₿0.0000019	$0.003838 ₿0.0000017	$156.54 ₿1.79	$383.85K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.7899 ₿0.000023	2.23	$0 ₿0	$0.7954 ₿0.000024	$0.7716 ₿0.000023	$6.01M ₿197.9	$259.8M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}