Những đồng tiền mã hóa hàng đầu của Multicoin Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,514.43 ₿0.050	0.06	$303.58B ₿6.08M	$2,527.68 ₿0.051	$2,490.9 ₿0.050	$6.3B ₿267.46K	$303.58B ₿6.08M	$303.58B ₿6.08M
6	Solana SOL	$147.35 ₿0.0024	-0.53	$78.82B ₿1.08M	$148.48 ₿0.0025	$146.14 ₿0.0024	$1.82B ₿49.13K	$89.1B ₿1.4M	$78.82B ₿1.08M
43	Aptos APT	$4.43 ₿0.00017	0.09	$2.85B ₿69.43K	$4.45 ₿0.00019	$4.36 ₿0.00017	$100.02M ₿4.59K	$5.1B ₿189.76K	$2.85B ₿69.43K
45	Near NEAR	$2.15 ₿0.000099	0.44	$2.64B ₿105.66K	$2.16 ₿0.00010	$2.1 ₿0.000099	$85.05M ₿8.91K	$2.7B ₿117.88K	$2.64B ₿105.66K
47	Internet Computer ICP	$4.77 ₿0.00022	-0.45	$2.55B ₿104.51K	$4.82 ₿0.00024	$4.69 ₿0.00022	$32.04M ₿4.01K	$2.55B ₿116.95K	$2.55B ₿104.51K
64	Render Token RENDER	$3.16 ₿0.00013	0.56	$1.64B ₿50.39K	$3.18 ₿0.00013	$3.11 ₿0.00013	$44.73M ₿2.07K	$1.69B ₿70.21K	$1.64B ₿50.39K
72	Algorand ALGO	$0.1738 ₿0.0000032	0.20	$1.5B ₿26.57K	$0.1761 ₿0.0000034	$0.1726 ₿0.0000032	$27.33M ₿960.43	$1.5B ₿26.57K	$1.5B ₿26.57K
73	Worldcoin WLD	$0.8681 ₿0.000093	-0.94	$1.47B ₿17.03K	$0.886 ₿0.000099	$0.8577 ₿0.000093	$77.95M ₿3.24K	$8.69B ₿939.26K	$1.47B ₿17.03K
77	Sei SEI	$0.2613 ₿0.0000096	0.31	$1.45B ₿25.74K	$0.2644 ₿0.000010	$0.2586 ₿0.0000095	$102.46M ₿1.62K	$2.61B ₿96.24K	$1.45B ₿25.74K
112	The Graph GRT	$0.08252 ₿0.0000046	-0.38	$814.84M ₿44.46K	$0.08324 ₿0.0000049	$0.08096 ₿0.0000046	$16.65M ₿1.35K	$891.17M ₿50.71K	$814.84M ₿44.46K
122	Jito JTO	$1.99 ₿0.000052	-2.37	$687.76M ₿6.2K	$2.06 ₿0.000058	$1.98 ₿0.000051	$18.3M ₿2.28K	$1.99B ₿52.91K	$687.76M ₿6.2K
126	Lido DAO LDO	$0.7216 ₿0.000038	-0.87	$648.51M ₿34.59K	$0.7305 ₿0.000040	$0.7073 ₿0.000037	$35.88M ₿1.22K	$723.04M ₿38.79K	$648.51M ₿34.59K
145	Pyth Network PYTH	$0.09636 ₿0.000010	-0.22	$555.48M ₿16.31K	$0.09751 ₿0.000011	$0.09465 ₿0.000010	$16.33M ₿1.09K	$966.06M ₿108.72K	$555.48M ₿16.31K
153	Flow FLOW	$0.322 ₿0.000017	-0.58	$513.26M ₿26.23K	$0.3253 ₿0.000018	$0.3171 ₿0.000017	$10.93M ₿608.01	$513.26M ₿26.23K	$513.26M ₿26.23K
165	Thorchain RUNE	$1.3 ₿0.00010	-0.33	$457.75M ₿34.56K	$1.32 ₿0.00010	$1.29 ₿0.00010	$46.83M ₿5.37K	$554.12M ₿42.91K	$457.75M ₿34.56K
176	Helium HNT	$2.24 ₿0.000079	0.59	$413.09M ₿12.94K	$2.24 ₿0.000082	$2.2 ₿0.000078	$3.18M ₿718.39	$499.02M ₿17.65K	$413.09M ₿12.94K
181	Starknet STRK	$0.1111 ₿0.000026	-1.16	$399.63M ₿19.46K	$0.1127 ₿0.000027	$0.1094 ₿0.000026	$13.6M ₿2.04K	$1.11B ₿267.26K	$399.63M ₿19.46K
210	Arweave AR	$5.03 ₿0.00044	-0.52	$329.47M ₿28.72K	$5.11 ₿0.00046	$4.93 ₿0.00043	$13.46M ₿462.18	$329.47M ₿28.72K	$329.47M ₿28.72K
220	Wormhole W	$0.06627 ₿0.000011	-0.65	$308.63M ₿21.52K	$0.06741 ₿0.000012	$0.06509 ₿0.000011	$19.62M ₿4.68K	$662.71M ₿119.53K	$308.63M ₿21.52K
247	Livepeer LPT	$6.19 ₿0.00022	3.04	$260.76M ₿7.03K	$6.7 ₿0.00024	$5.97 ₿0.00022	$89.1M ₿341.58	$260.76M ₿7.03K	$260.76M ₿7.03K
273	Mina Protocol MINA	$0.1649 ₿0.000014	-0.35	$204.52M ₿16.15K	$0.169 ₿0.000015	$0.1641 ₿0.000014	$5.26M ₿546.62	$204.52M ₿17.07K	$204.52M ₿16.15K
278	LayerZero ZRO	$1.75	-1.26	$194.52M	$1.81	$1.74	$17.4M	$1.75B	$194.52M
320	Nervos Network CKB	$0.003375 ₿0.00000052	0.50	$158.03M ₿23.29K	$0.003513 ₿0.00000054	$0.003332 ₿0.00000043	$10.94M ₿4.81K	$160.63M ₿23.65K	$158.03M ₿23.29K
382	Kadena KDA	$0.3759 ₿0.000017	-0.05	$121.55M ₿4.76K	$0.3866 ₿0.000018	$0.3739 ₿0.000017	$2.11M ₿157.38	$121.63M ₿17.6K	$121.55M ₿4.76K
399	io.net IO	$0.6696	-2.10	$112.98M	$0.6966	$0.6661	$14.48M	$535.54M	$112.98M
457	SKALE SKL	$0.01642 ₿0.0000016	-4.02	$94.87M ₿8.64K	$0.01755 ₿0.0000017	$0.01641 ₿0.0000016	$7.2M ₿644.9	$99.8M ₿8.83K	$94.87M ₿8.64K
475	Metaplex MPLX	$0.1087 ₿0.0000053	-2.45	$90.16M ₿2.37K	$0.1192 ₿0.0000059	$0.1086 ₿0.0000050	$8.95M ₿30.64	$108.71M ₿5.34K	$90.16M ₿2.37K
484	GAL (migrated to Gravity - G) GAL	$0.7148 ₿0.000062	-1.39	$91.32M ₿6.61K	$0.7461 ₿0.000066	$0.6999 ₿0.000062	$2.05K ₿240.98	$142.97M ₿12.55K	$91.32M ₿6.61K
532	Hivemapper HONEY	$0.01716 ₿0.0000017	-2.60	$76.87M ₿2.24K	$0.01762 ₿0.0000018	$0.01709 ₿0.0000017	$697.62K ₿26.07	$111.04M ₿10.89K	$76.87M ₿2.24K
543	Audius AUDIO	$0.05581 ₿0.0000038	1.53	$74.62M ₿4.63K	$0.06271 ₿0.0000040	$0.05478 ₿0.0000037	$33.19M ₿123.83	$74.62M ₿4.7K	$74.62M ₿4.63K
549	Manta Network MANTA	$0.1753 ₿0.000039	-1.69	$73.25M ₿9.71K	$0.1821 ₿0.000040	$0.1738 ₿0.000038	$10.93M ₿655.95	$174.88M ₿38.83K	$73.25M ₿9.71K
571	Paxos Standard USDP	$0.9999 ₿0.000014	-0.04	$69.95M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$2.4M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
681	CYBER CYBER	$1.15 ₿0.00019	-0.93	$50.18M ₿2.15K	$1.18 ₿0.00020	$1.15 ₿0.00019	$7.23M ₿406.88	$114.67M ₿19.5K	$50.18M ₿2.15K
755	Alethea Artificial Liquid Intelligence Token ALI	$0.004652 ₿0.00000034	4.43	$42.42M ₿1.19K	$0.005118 ₿0.00000035	$0.004295 ₿0.00000033	$1.03M ₿31.77	$45.93M ₿3.39K	$42.42M ₿1.19K
776	Coin98 C98	$0.0409 ₿0.0000059	0.17	$39.56M ₿3.89K	$0.04174 ₿0.0000064	$0.04059 ₿0.0000058	$5.68M ₿403.72	$40.91M ₿5.3K	$39.56M ₿3.89K
785	Keep Network KEEP	$0.07228 ₿0.0000032	-1.64	$39.74M ₿1.8K	$0.07585 ₿0.0000034	$0.07196 ₿0.0000032	$2.81K ₿0.72	$72.29M ₿3.27K	$39.74M ₿1.8K
844	Huobi Token HT	$0.2173 ₿0.000011	-2.44	$34.63M ₿1.84K	$0.2266 ₿0.000012	$0.2058 ₿0.000011	$85.36K ₿27.72	$43.68M ₿2.32K	$34.63M ₿1.84K
914	XION XION	$0.8394	-1.07	$29.93M	$0.8568	$0.8314	$4.75M	$167.86M	$29.93M
955	dForce Token DF	$0.02698 ₿0.00000088	-2.05	$26.98M ₿617.93	$0.03229 ₿0.00000090	$0.02668 ₿0.00000087	$12.83M ₿55.38	$26.98M ₿882.78	$26.98M ₿617.93
1230	MATH MATH	$0.08996 ₿0.0000087	0.91	$16.56M ₿1.5K	$0.09032 ₿0.000011	$0.08895 ₿0.0000042	$287.94K ₿1.1K	$17.96M ₿1.72K	$16.56M ₿1.5K
1269	Perpetual Protocol PERP	$0.215 ₿0.000019	-2.98	$15.59M ₿1.45K	$0.2237 ₿0.000022	$0.2139 ₿0.000019	$4.39M ₿407.14	$32.2M ₿3K	$15.59M ₿1.45K
1405	Alpha Finance ALPHA	$0.01246 ₿0.0000024	24.58	$11.64M ₿2.1K	$0.01245 ₿0.0000026	$0.009847 ₿0.0000023	$19.18M ₿299.41	$12.45M ₿2.41K	$11.64M ₿2.1K
1437	Aladdin DAO ALD	$0.0813 ₿0.00000088	-1.86	$12.18M ₿132.71	$0.08308 ₿0.00000094	$0.08129 ₿0.00000082	$95.14K ₿26.55	$12.19M ₿132.85	$12.18M ₿132.71
1642	REN REN	$0.008743 ₿0.0000013	1.25	$8.73M ₿1.37K	$0.008744 ₿0.0000014	$0.008442 ₿0.0000013	$1.04M ₿273.18	$8.73M ₿1.37K	$8.73M ₿1.37K
1688	MCDex MCB	$2.12 ₿0.00017	-2.42	$8.04M ₿655.12	$2.41 ₿0.00019	$2.11 ₿0.00017	$1.93K ₿3.88	$10.16M ₿827.38	$8.04M ₿655.12
1797	Fluence FLT	$0.0447 ₿0.000015	-2.44	$6.94M ₿784.21	$0.04641 ₿0.000016	$0.04379 ₿0.000014	$156.03K ₿52.02	$44.69M ₿15.68K	$6.94M ₿784.21
1968	Oxygen OXY	$0.02668 ₿0.00000082	0.56	$5.4M ₿166.51	$0.02796 ₿0.00000087	$0.02653 ₿0.00000078	$923.29 ₿0.1	$266.79M ₿8.23K	$5.4M ₿166.51
2074	Handshake HNS	$0.006861 ₿0.00000030	17.68	$4.58M ₿189.44	$0.007019 ₿0.00000031	$0.005682 ₿0.00000030	$157.1K ₿0.65	$4.58M ₿621.16	$4.58M ₿189.44
2124	Serum SRM	$0.01161 ₿0.00000086	0.07	$4.33M ₿323.97	$0.0127 ₿0.00000088	$0.01131 ₿0.00000081	$180.52K ₿22.08	$12.7M ₿949.73	$4.33M ₿323.97
2215	EDEN EDEN	$0.02618 ₿0.0000017	-2.87	$3.99M ₿253.21	$0.02695 ₿0.0000018	$0.02611 ₿0.0000016	$84.75K ₿3.08	$4.19M ₿263.15	$3.99M ₿253.21
2610	Spice SFI	$32.75 ₿0.00048	-1.73	$2.62M ₿38.45	$33.95 ₿0.00055	$31.7 ₿0.00047	$126.44K ₿1.02	$3.02M ₿44.25	$2.62M ₿38.45
2698	Saber SBR	$0.001105 ₿0.000000053	3.81	$2.48M ₿63.3	$0.001124 ₿0.000000055	$0.001055 ₿0.000000052	$183.03K ₿3.19	$3.36M ₿63.3	$2.48M ₿63.3
2914	OpenOcean OOE	$0.003864 ₿0.00000029	-1.97	$1.95M ₿148.08	$0.003997 ₿0.00000029	$0.003865 ₿0.00000029	$184.03K ₿5.56	$3.87M ₿293.51	$1.95M ₿148.08
3679	RabbitX RBX	$0.001614 ₿0.0000013	-0.04	$968.32K ₿498.61	$0.001616 ₿0.0000014	$0.00158 ₿0.0000013	$2.81K ₿2.14	$1.61M ₿1.37K	$968.32K ₿498.61
4363	Beta Finance BETA	$0.0005799 ₿0.0000013	-4.14	$550.55K ₿1.09K	$0.0006077 ₿0.0000014	$0.0005322 ₿0.0000013	$62.04K ₿46.37	$579.53K ₿1.36K	$550.55K ₿1.09K
4825	Furucombo COMBO	$0.008445 ₿0.00000031	6.98	$407.32K ₿13.96	$0.008468 ₿0.00000032	$0.007806 ₿0.00000030	$60.77K ₿0.64	$844.5K ₿31.64	$407.32K ₿13.96
4916	Sommelier SOMM	$0.001007 ₿0.0000023	4.66	$366.56K ₿665.5	$0.001017 ₿0.0000024	$0.0009613 ₿0.0000021	$677.36 ₿1.44	$503.64K ₿1.16K	$366.56K ₿665.5
4937	Hubble HBB	$0.005276 ₿0.0000040	0.16	$360.1K ₿271.32	$0.005455 ₿0.0000041	$0.005217 ₿0.0000039	$284.18 ₿8.39	$527.36K ₿403.38	$360.1K ₿271.32
5104	UXD Stablecoin UXD	$0.9993 ₿0.000014	-0.16	$323.41K ₿102.26	$1.01 ₿0.000014	$0.9927 ₿0.000014	$129 ₿10.6	$8.99M ₿128.33	$323.41K ₿102.26
8979	Salad SALD	$0.0001429 ₿0.00000019	-0.33	$17.61K ₿24.42	$0.0001748 ₿0.00000021	$0.0001402 ₿0.00000019	$98.33K ₿3.35	$239.91K ₿332.71	$17.61K ₿24.42
—	Grape GRAPE	$0.0001401 ₿0.000000028	-0.85	$0 ₿6.02	$0.0001413 ₿0.000000027	$0.0001401 ₿0.000000025	$38.79 ₿0.01	$10.16K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2275 ₿0.000013	-0.41	$0 ₿0	$0.2308 ₿0.000019	$0.2242 ₿0.000013	$89.57K ₿100.65	$56.88M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1892 ₿0.0000013	0.61	$0 ₿0	$0.1894 ₿0.0000014	$0.1875 ₿0.0000013	$78.06K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002422 ₿0.0000018	-4.69	$0 ₿0	$0.002542 ₿0.0000019	$0.00242 ₿0.0000017	$708.48 ₿1.79	$242.23K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.8057 ₿0.000023	-2.43	$0 ₿0	$0.8344 ₿0.000024	$0.791 ₿0.000023	$9.12M ₿197.9	$264.76M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}