Những đồng tiền mã hóa hàng đầu của Multicoin Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,730.58 ₿0.050	-2.47	$329.24B ₿6.08M	$2,824.73 ₿0.051	$2,632.87 ₿0.050	$46.22B ₿267.46K	$329.24B ₿6.08M	$329.24B ₿6.08M
7	Solana SOL	$126.24 ₿0.0024	-4.54	$70.58B ₿1.08M	$132.66 ₿0.0025	$122.66 ₿0.0024	$9.8B ₿49.13K	$77.59B ₿1.4M	$70.58B ₿1.08M
53	Near NEAR	$1.86 ₿0.000099	-9.04	$2.38B ₿105.66K	$2.04 ₿0.00010	$1.83 ₿0.000099	$499.72M ₿8.91K	$2.38B ₿117.88K	$2.38B ₿105.66K
56	Internet Computer ICP	$4.19 ₿0.00022	-9.17	$2.27B ₿104.51K	$4.68 ₿0.00024	$4.15 ₿0.00022	$281.14M ₿4.01K	$2.27B ₿116.95K	$2.27B ₿104.51K
65	Aptos APT	$2.33 ₿0.00017	-13.54	$1.72B ₿69.43K	$2.7 ₿0.00019	$2.34 ₿0.00017	$528.37M ₿4.59K	$2.79B ₿189.76K	$1.72B ₿69.43K
73	Worldcoin WLD	$0.5901 ₿0.000093	-9.00	$1.4B ₿17.03K	$0.6511 ₿0.000099	$0.5735 ₿0.000093	$252.92M ₿3.24K	$6B ₿939.26K	$1.4B ₿17.03K
82	Algorand ALGO	$0.1353 ₿0.0000032	-5.13	$1.2B ₿26.57K	$0.1433 ₿0.0000034	$0.1317 ₿0.0000032	$98.29M ₿960.43	$1.2B ₿26.57K	$1.2B ₿26.57K
108	Starknet STRK	$0.1887 ₿0.000026	-14.71	$861.33M ₿19.46K	$0.2564 ₿0.000027	$0.1887 ₿0.000026	$801.76M ₿2.04K	$1.89B ₿267.26K	$861.33M ₿19.46K
109	Render Token RENDER	$1.67 ₿0.00013	-11.59	$864.95M ₿50.39K	$1.89 ₿0.00013	$1.64 ₿0.00013	$134.84M ₿2.07K	$889.56M ₿70.21K	$864.95M ₿50.39K
111	Sei SEI	$0.1306 ₿0.0000096	-8.10	$832.38M ₿25.74K	$0.1423 ₿0.000010	$0.1285 ₿0.0000095	$153.37M ₿1.62K	$1.31B ₿96.24K	$832.38M ₿25.74K
140	Lido DAO LDO	$0.6111 ₿0.000038	-9.02	$544.31M ₿34.59K	$0.677 ₿0.000040	$0.5906 ₿0.000037	$121.11M ₿1.22K	$611.18M ₿38.79K	$544.31M ₿34.59K
149	The Graph GRT	$0.04792 ₿0.0000046	-9.02	$508.38M ₿44.46K	$0.05285 ₿0.0000049	$0.04802 ₿0.0000046	$41.16M ₿1.35K	$517.69M ₿50.71K	$508.38M ₿44.46K
169	Pyth Network PYTH	$0.07257 ₿0.000010	-9.00	$420.85M ₿16.31K	$0.08032 ₿0.000011	$0.07147 ₿0.000010	$39.62M ₿1.09K	$731.91M ₿108.72K	$420.85M ₿16.31K
185	Flow FLOW	$0.2335 ₿0.000017	-8.09	$379.23M ₿26.23K	$0.2551 ₿0.000018	$0.2329 ₿0.000017	$16.14M ₿608.01	$379.23M ₿26.23K	$379.23M ₿26.23K
198	Helium HNT	$1.81 ₿0.000079	-10.37	$337.47M ₿12.94K	$2.02 ₿0.000082	$1.8 ₿0.000078	$13.35M ₿718.39	$403.9M ₿17.65K	$337.47M ₿12.94K
234	LayerZero ZRO	$1.22	-8.07	$245.06M	$1.34	$1.21	$59.11M	$1.22B	$245.06M
235	Arweave AR	$3.71 ₿0.00044	-5.89	$245.36M ₿28.72K	$3.98 ₿0.00046	$3.6 ₿0.00043	$87.53M ₿462.18	$245.36M ₿28.72K	$245.36M ₿28.72K
254	Wormhole W	$0.04433 ₿0.000011	-10.10	$220.28M ₿21.52K	$0.04954 ₿0.000012	$0.04426 ₿0.000011	$54.57M ₿4.68K	$443.31M ₿119.53K	$220.28M ₿21.52K
259	Thorchain RUNE	$0.6155 ₿0.00010	-6.55	$216.3M ₿34.56K	$0.6607 ₿0.00010	$0.6043 ₿0.00010	$119.38M ₿5.37K	$261.89M ₿42.91K	$216.3M ₿34.56K
279	Jito JTO	$0.4651 ₿0.000052	-9.71	$187.7M ₿6.2K	$0.5156 ₿0.000058	$0.4629 ₿0.000051	$33.9M ₿2.28K	$465.1M ₿52.91K	$187.7M ₿6.2K
285	Livepeer LPT	$3.85 ₿0.00022	-11.50	$180.59M ₿7.03K	$4.36 ₿0.00024	$3.85 ₿0.00022	$34.82M ₿341.58	$180.59M ₿7.03K	$180.59M ₿7.03K
339	Mina Protocol MINA	$0.107 ₿0.000014	-6.35	$135.74M ₿16.15K	$0.1155 ₿0.000015	$0.1074 ₿0.000014	$29.83M ₿546.62	$135.74M ₿17.07K	$135.74M ₿16.15K
381	Nervos Network CKB	$0.002487 ₿0.00000052	-6.64	$118.63M ₿23.29K	$0.002677 ₿0.00000054	$0.00244 ₿0.00000043	$10.51M ₿4.81K	$120.54M ₿23.65K	$118.63M ₿23.29K
470	SKALE SKL	$0.01377 ₿0.0000016	-3.36	$83.26M ₿8.64K	$0.01534 ₿0.0000017	$0.01316 ₿0.0000016	$23.09M ₿644.9	$83.68M ₿8.83K	$83.26M ₿8.64K
600	io.net IO	$0.2326	-6.88	$55.66M	$0.2554	$0.2286	$28.33M	$188.01M	$55.66M
603	Paxos Standard USDP	$0.9979 ₿0.000014	-0.09	$55.45M ₿2.18K	$0.9997 ₿0.000014	$0.9969 ₿0.000014	$3.89M ₿180.27	$55.45M ₿2.18K	$55.45M ₿2.18K
634	Metaplex MPLX	$0.08808 ₿0.0000053	-3.66	$49.56M ₿2.37K	$0.09143 ₿0.0000059	$0.0863 ₿0.0000050	$9.77M ₿30.64	$88.1M ₿5.34K	$49.56M ₿2.37K
639	Manta Network MANTA	$0.1083 ₿0.000039	-16.41	$49.48M ₿9.71K	$0.1298 ₿0.000040	$0.1085 ₿0.000038	$25.63M ₿655.95	$109.54M ₿38.83K	$49.48M ₿9.71K
681	Audius AUDIO	$0.03283 ₿0.0000038	-2.05	$45.14M ₿4.63K	$0.03572 ₿0.0000040	$0.03195 ₿0.0000037	$22.62M ₿123.83	$45.14M ₿4.7K	$45.14M ₿4.63K
716	GAL (migrated to Gravity - G) GAL	$0.3267 ₿0.000062	3.21	$41.89M ₿6.61K	$0.3327 ₿0.000066	$0.3087 ₿0.000062	$71.79 ₿240.98	$65.58M ₿12.55K	$41.89M ₿6.61K
719	CYBER CYBER	$0.75 ₿0.00019	-8.81	$41.18M ₿2.15K	$0.8383 ₿0.00020	$0.7505 ₿0.00019	$31.23M ₿406.88	$75.03M ₿19.5K	$41.18M ₿2.15K
774	Hivemapper HONEY	$0.007334 ₿0.0000017	-8.05	$37.96M ₿2.24K	$0.008181 ₿0.0000018	$0.007308 ₿0.0000017	$919.31K ₿26.07	$47.77M ₿10.89K	$37.96M ₿2.24K
904	Keep Network KEEP	$0.05396 ₿0.0000032	-3.28	$29.72M ₿1.8K	$0.05602 ₿0.0000034	$0.04884 ₿0.0000032	$2.61K ₿0.72	$54.07M ₿3.27K	$29.72M ₿1.8K
970	Coin98 C98	$0.02642 ₿0.0000059	-4.46	$26.44M ₿3.89K	$0.02802 ₿0.0000064	$0.02529 ₿0.0000058	$11.45M ₿403.72	$26.44M ₿5.3K	$26.44M ₿3.89K
1046	Huobi Token HT	$0.211 ₿0.000011	-0.31	$23.28M ₿1.84K	$0.2215 ₿0.000012	$0.1977 ₿0.000011	$24.72K ₿27.72	$23.28M ₿2.32K	$23.28M ₿1.84K
1116	Alethea Artificial Liquid Intelligence Token ALI	$0.002221 ₿0.00000034	-11.30	$20.33M ₿1.19K	$0.002511 ₿0.00000035	$0.002128 ₿0.00000033	$564.39K ₿31.77	$22.01M ₿3.39K	$20.33M ₿1.19K
1237	XION XION	$0.3591	-7.12	$15.85M	$0.3915	$0.3556	$15.81M	$71.91M	$15.85M
1301	dForce Token DF	$0.01445 ₿0.00000088	-4.62	$14.47M ₿617.93	$0.01532 ₿0.00000090	$0.01409 ₿0.00000087	$2.2M ₿55.38	$14.47M ₿882.78	$14.47M ₿617.93
1364	Spice SFI	$168.79 ₿0.00048	0.84	$13.49M ₿38.45	$172.57 ₿0.00055	$161.05 ₿0.00047	$90.24K ₿1.02	$15.53M ₿44.25	$13.49M ₿38.45
1641	MATH MATH	$0.04782 ₿0.0000087	-3.96	$8.9M ₿1.5K	$0.05009 ₿0.	$0.04572 ₿0.	$302.14K ₿0	$9.57M ₿1.72K	$8.9M ₿1.5K
1654	Beta Finance BETA	$0.008721 ₿0.0000013	11.64	$8.79M ₿1.09K	$0.009744 ₿0.0000014	$0.0001144 ₿0.0000013	$17.92K ₿46.37	$8.79M ₿1.36K	$8.79M ₿1.09K
1660	MCDex MCB	$2.29 ₿0.00017	-7.04	$8.73M ₿655.12	$2.5 ₿0.00019	$2.29 ₿0.00017	$20.43K ₿3.88	$11.02M ₿827.38	$8.73M ₿655.12
1865	Alpha Finance ALPHA	$0.006994 ₿0.0000024	-4.84	$6.63M ₿2.1K	$0.007378 ₿0.0000026	$0.006985 ₿0.0000023	$816.36K ₿299.41	$6.99M ₿2.41K	$6.63M ₿2.1K
1878	REN REN	$0.006588 ₿0.0000013	-4.36	$6.54M ₿1.37K	$0.006906 ₿0.0000014	$0.006501 ₿0.0000013	$791.9K ₿273.18	$6.54M ₿1.37K	$6.54M ₿1.37K
1994	Perpetual Protocol PERP	$0.07443 ₿0.000019	-15.44	$5.41M ₿1.45K	$0.08878 ₿0.000022	$0.07275 ₿0.000019	$3.86M ₿407.14	$11.17M ₿3K	$5.41M ₿1.45K
2241	Aladdin DAO ALD	$0.02713 ₿0.00000088	7.52	$4.08M ₿132.71	$0.02758 ₿0.00000094	$0.02477 ₿0.00000082	$47.1K ₿26.55	$4.08M ₿132.85	$4.08M ₿132.71
2440	Kadena KDA	$0.009787 ₿0.000017	-8.42	$3.34M ₿4.76K	$0.01238 ₿0.000018	$0.008425 ₿0.000017	$255.81K ₿157.38	$3.34M ₿17.6K	$3.34M ₿4.76K
2516	Fluence FLT	$0.0135 ₿0.000015	1.61	$3.09M ₿784.21	$0.01378 ₿0.000016	$0.01318 ₿0.000014	$149.84K ₿52.02	$13.52M ₿15.68K	$3.09M ₿784.21
2640	Serum SRM	$0.00722 ₿0.00000086	-8.29	$2.69M ₿323.97	$0.008117 ₿0.00000088	$0.007185 ₿0.00000081	$103.49K ₿22.08	$7.9M ₿949.73	$2.69M ₿323.97
2796	EDEN EDEN	$0.01425 ₿0.0000017	41.55	$2.27M ₿253.21	$0.01625 ₿0.0000018	$0.009694 ₿0.0000016	$68.18 ₿3.08	$2.38M ₿263.15	$2.27M ₿253.21
2894	Saber SBR	$0.0009144 ₿0.000000053	1.93	$2.05M ₿63.3	$0.0009285 ₿0.000000055	$0.0008733 ₿0.000000052	$35.21K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
2953	Handshake HNS	$0.002816 ₿0.00000030	15.50	$1.92M ₿189.44	$0.003118 ₿0.00000031	$0.002381 ₿0.00000030	$7.92K ₿0.65	$1.92M ₿621.16	$1.92M ₿189.44
3487	OpenOcean OOE	$0.002325 ₿0.00000029	-6.70	$1.17M ₿148.08	$0.002512 ₿0.00000029	$0.002305 ₿0.00000029	$78.94K ₿5.56	$2.32M ₿293.51	$1.17M ₿148.08
4038	Oxygen OXY	$0.003726 ₿0.00000082	-5.16	$754.17K ₿166.51	$0.003971 ₿0.00000087	$0.00365 ₿0.00000078	$87.4 ₿0.1	$37.27M ₿8.23K	$754.17K ₿166.51
4787	Hubble HBB	$0.006297 ₿0.0000040	-1.48	$430.95K ₿271.32	$0.0064 ₿0.0000041	$0.006242 ₿0.0000039	$702.32 ₿8.39	$630.85K ₿403.38	$430.95K ₿271.32
5148	Sommelier SOMM	$0.0008948 ₿0.0000023	-7.16	$332.19K ₿665.5	$0.0009799 ₿0.0000024	$0.0008122 ₿0.0000021	$456.56 ₿1.44	$448.43K ₿1.16K	$332.19K ₿665.5
5221	UXD Stablecoin UXD	$1.04 ₿0.000014	-12.25	$314.22K ₿102.26	$1.19 ₿0.000014	$1.04 ₿0.000014	$2.93K ₿10.6	$9.4M ₿128.33	$314.22K ₿102.26
5300	RabbitX RBX	$0.0004996 ₿0.0000013	-70.57	$299.73K ₿498.61	$0.001698 ₿0.0000014	$0.0004996 ₿0.0000013	$103.35 ₿2.14	$499.65K ₿1.37K	$299.73K ₿498.61
8965	Furucombo COMBO	$0.0006129 ₿0.00000031	-1.00	$29.56K ₿13.96	$0.02722 ₿0.00000032	$0.02536 ₿0.00000030	$1.13 ₿0.64	$61.29K ₿31.64	$29.56K ₿13.96
12848	Salad SALD	$0.00001648 ₿0.00000019	34.26	$2.03K ₿24.42	$0.00001646 ₿0.00000021	$0.00001187 ₿0.00000019	$239.44 ₿3.35	$27.65K ₿332.71	$2.03K ₿24.42
—	Grape GRAPE	$0.0001084 ₿0.000000028	-0.62	$0 ₿6.02	$0.0001091 ₿0.	$0.0001084 ₿0.	$6.3 ₿0	$7.87K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.1108 ₿0.000013	-4.31	$0 ₿0	$0.1246 ₿0.	$0.1082 ₿0.	$139.68K ₿0	$27.74M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1885 ₿0.0000013	-0.83	$0 ₿0	$0.1929 ₿0.	$0.1878 ₿0.	$63.34K ₿0	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002425 ₿0.0000018	-0.14	$0 ₿0	$0.002428 ₿0.	$0.002427 ₿0.	$82.65 ₿0	$242.82K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.6003 ₿0.000023	-5.02	$0 ₿0	$0.6338 ₿0.	$0.5892 ₿0.	$7.51M ₿0	$199.45M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}