Những đồng tiền mã hóa hàng đầu của Multicoin Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,794.41 ₿0.050	-5.82	$216.8B ₿6.08M	$1,934.1 ₿0.051	$1,787.86 ₿0.050	$23.46B ₿267.46K	$216.8B ₿6.08M	$216.8B ₿6.08M
7	Solana SOL	$117.6 ₿0.0024	-7.14	$60.29B ₿1.08M	$134.14 ₿0.0025	$117.65 ₿0.0024	$6.27B ₿49.13K	$70.3B ₿1.4M	$60.29B ₿1.08M
38	Aptos APT	$5.1 ₿0.00017	-5.41	$3.08B ₿69.43K	$5.48 ₿0.00019	$5.04 ₿0.00017	$173.67M ₿4.59K	$5.85B ₿189.76K	$3.08B ₿69.43K
41	Near NEAR	$2.45 ₿0.000099	-7.58	$2.94B ₿105.66K	$2.72 ₿0.00010	$2.41 ₿0.000099	$269.42M ₿8.91K	$3.05B ₿117.88K	$2.94B ₿105.66K
51	Internet Computer ICP	$5.01 ₿0.00022	-7.49	$2.42B ₿104.51K	$5.46 ₿0.00024	$4.98 ₿0.00022	$89.55M ₿4.01K	$2.67B ₿116.95K	$2.42B ₿104.51K
63	Render Token RENDER	$3.31 ₿0.00013	-10.57	$1.71B ₿50.39K	$3.79 ₿0.00013	$3.27 ₿0.00013	$341.03M ₿2.07K	$1.76B ₿70.21K	$1.71B ₿50.39K
67	Algorand ALGO	$0.1769 ₿0.0000032	-6.46	$1.51B ₿26.57K	$0.195 ₿0.0000034	$0.1743 ₿0.0000032	$113.23M ₿960.43	$1.51B ₿26.57K	$1.51B ₿26.57K
86	Worldcoin WLD	$0.7246 ₿0.000093	-9.68	$888.9M ₿17.03K	$0.8025 ₿0.000099	$0.7148 ₿0.000093	$184.64M ₿3.24K	$7.26B ₿939.26K	$888.9M ₿17.03K
96	Sei SEI	$0.1641 ₿0.0000096	-6.84	$802.47M ₿25.74K	$0.1771 ₿0.000010	$0.1607 ₿0.0000095	$120.17M ₿1.62K	$1.64B ₿96.24K	$802.47M ₿25.74K
98	The Graph GRT	$0.08278 ₿0.0000046	-7.78	$792.37M ₿44.46K	$0.08977 ₿0.0000049	$0.08145 ₿0.0000046	$51.56M ₿1.35K	$895.23M ₿50.71K	$792.37M ₿44.46K
103	Lido DAO LDO	$0.8113 ₿0.000038	-9.77	$730.76M ₿34.59K	$0.8996 ₿0.000040	$0.8077 ₿0.000037	$90.63M ₿1.22K	$813.87M ₿38.79K	$730.76M ₿34.59K
111	Jito JTO	$2.09 ₿0.000052	-9.21	$651.79M ₿6.2K	$2.33 ₿0.000058	$2.08 ₿0.000051	$58.19M ₿2.28K	$2.09B ₿52.91K	$651.79M ₿6.2K
122	Flow FLOW	$0.3689 ₿0.000017	-4.83	$581.83M ₿26.23K	$0.3978 ₿0.000018	$0.3663 ₿0.000017	$34M ₿608.01	$581.83M ₿26.23K	$581.83M ₿26.23K
131	Helium HNT	$2.78 ₿0.000079	-8.90	$499.92M ₿12.94K	$3.11 ₿0.000082	$2.75 ₿0.000078	$9.14M ₿718.39	$620.17M ₿17.65K	$499.92M ₿12.94K
134	Pyth Network PYTH	$0.1338 ₿0.000010	-7.31	$486.44M ₿16.31K	$0.149 ₿0.000011	$0.1325 ₿0.000010	$65.39M ₿1.09K	$1.34B ₿108.72K	$486.44M ₿16.31K
164	Starknet STRK	$0.1359 ₿0.000026	-9.39	$395.23M ₿19.46K	$0.15 ₿0.000027	$0.134 ₿0.000026	$49.66M ₿2.04K	$1.36B ₿267.26K	$395.23M ₿19.46K
166	Thorchain RUNE	$1.12 ₿0.00010	-5.56	$392.81M ₿34.56K	$1.22 ₿0.00010	$1.11 ₿0.00010	$108.12M ₿5.37K	$475.56M ₿42.91K	$392.81M ₿34.56K
173	Arweave AR	$5.64 ₿0.00044	-10.75	$369.46M ₿28.72K	$6.32 ₿0.00046	$5.52 ₿0.00043	$61.41M ₿462.18	$369.46M ₿28.72K	$369.46M ₿28.72K
194	LayerZero ZRO	$2.72	-3.78	$303.42M	$3	$2.68	$182.73M	$2.73B	$303.42M
205	Mina Protocol MINA	$0.2267 ₿0.000014	-6.32	$278.15M ₿16.15K	$0.2439 ₿0.000015	$0.2247 ₿0.000014	$22.8M ₿546.62	$278.15M ₿17.07K	$278.15M ₿16.15K
228	Wormhole W	$0.07881 ₿0.000011	-0.27	$231.45M ₿21.52K	$0.08111 ₿0.000012	$0.07343 ₿0.000011	$77.13M ₿4.68K	$788.77M ₿119.53K	$231.45M ₿21.52K
249	Nervos Network CKB	$0.004378 ₿0.00000052	-6.99	$202.53M ₿23.29K	$0.004707 ₿0.00000054	$0.004277 ₿0.00000043	$20.26M ₿4.81K	$205.75M ₿23.65K	$202.53M ₿23.29K
274	Livepeer LPT	$4.5 ₿0.00022	-7.53	$177.41M ₿7.03K	$4.89 ₿0.00024	$4.47 ₿0.00022	$27.69M ₿341.58	$177.41M ₿7.03K	$177.41M ₿7.03K
318	Metaplex MPLX	$0.1788 ₿0.0000053	-7.50	$140.28M ₿2.37K	$0.2052 ₿0.0000059	$0.1787 ₿0.0000050	$7.77M ₿30.64	$179.39M ₿5.34K	$140.28M ₿2.37K
333	Hivemapper HONEY	$0.03258 ₿0.0000017	-7.02	$134.8M ₿2.24K	$0.03667 ₿0.0000018	$0.0326 ₿0.0000017	$676.74K ₿26.07	$209.5M ₿10.89K	$134.8M ₿2.24K
355	Galxe GAL	$0.9524 ₿0.000062	-0.70	$121.67M ₿6.61K	$0.972 ₿0.000066	$0.9348 ₿0.000062	$12.42K ₿240.98	$190.48M ₿12.55K	$121.67M ₿6.61K
363	SKALE SKL	$0.02055 ₿0.0000016	-9.63	$118.42M ₿8.64K	$0.02274 ₿0.0000017	$0.02026 ₿0.0000016	$35.73M ₿644.9	$124.58M ₿8.83K	$118.42M ₿8.64K
365	Kadena KDA	$0.3773 ₿0.000017	-7.59	$118.16M ₿4.76K	$0.4093 ₿0.000018	$0.37 ₿0.000017	$12.2M ₿157.38	$118.19M ₿17.6K	$118.16M ₿4.76K
398	UXD Protocol UXP	$0.01459 ₿0.00000011	-3.45	$102.13M ₿467.94	$0.01536 ₿0.00000011	$0.01458 ₿0.00000011	$31.62 ₿0.15	$102.13M ₿794.02	$102.13M ₿467.94
403	io.net IO	$0.6495	-11.52	$97.87M	$0.734	$0.6415	$38.15M	$520.13M	$97.87M
421	Audius AUDIO	$0.06825 ₿0.0000038	-8.70	$89.54M ₿4.63K	$0.07475 ₿0.0000040	$0.06811 ₿0.0000037	$7.15M ₿123.83	$89.54M ₿4.7K	$89.54M ₿4.63K
455	Manta Network MANTA	$0.2006 ₿0.000039	-9.69	$81.88M ₿9.71K	$0.2221 ₿0.000040	$0.1966 ₿0.000038	$30.83M ₿655.95	$200.2M ₿38.83K	$81.88M ₿9.71K
472	Paxos Standard USDP	$1 ₿0.000014	-0.03	$79.45M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$7.76M ₿180.27	$79.45M ₿2.18K	$79.45M ₿2.18K
505	Huobi Token HT	$0.4492 ₿0.000011	-3.20	$71.61M ₿1.84K	$0.4752 ₿0.000012	$0.4197 ₿0.000011	$15.38K ₿27.72	$90.31M ₿2.32K	$71.61M ₿1.84K
584	Coin98 C98	$0.05849 ₿0.0000059	-8.33	$54.58M ₿3.89K	$0.06381 ₿0.0000064	$0.05752 ₿0.0000058	$25.41M ₿403.72	$58.45M ₿5.3K	$54.58M ₿3.89K
585	Alethea Artificial Liquid Intelligence Token ALI	$0.006656 ₿0.00000034	-5.41	$54.52M ₿1.19K	$0.007037 ₿0.00000035	$0.006663 ₿0.00000033	$1.79M ₿31.77	$65.71M ₿3.39K	$54.52M ₿1.19K
624	dForce Token DF	$0.04904 ₿0.00000088	-1.53	$49.03M ₿617.93	$0.05178 ₿0.00000090	$0.04596 ₿0.00000087	$22.94M ₿55.38	$49.03M ₿882.78	$49.03M ₿617.93
681	CYBER CYBER	$1.12 ₿0.00019	-6.51	$41.52M ₿2.15K	$1.21 ₿0.00020	$1.1 ₿0.00019	$12M ₿406.88	$111.5M ₿19.5K	$41.52M ₿2.15K
686	XION XION	$1.35	1.47	$41.09M	$1.43	$1.31	$10.28M	$268.44M	$41.09M
719	Keep Network KEEP	$0.06944 ₿0.0000032	-5.78	$38.18M ₿1.8K	$0.07479 ₿0.0000034	$0.06901 ₿0.0000032	$1.72K ₿0.72	$69.45M ₿3.27K	$38.18M ₿1.8K
832	Alpha Finance ALPHA	$0.03226 ₿0.0000024	-7.50	$29.78M ₿2.1K	$0.0353 ₿0.0000026	$0.03196 ₿0.0000023	$8.74M ₿299.41	$32.29M ₿2.41K	$29.78M ₿2.1K
989	Perpetual Protocol PERP	$0.3016 ₿0.000019	-10.17	$21.93M ₿1.45K	$0.3357 ₿0.000022	$0.2993 ₿0.000019	$10.34M ₿407.14	$45.29M ₿3K	$21.93M ₿1.45K
990	MATH MATH	$0.1202 ₿0.0000087	-9.66	$21.81M ₿1.5K	$0.1332 ₿0.000011	$0.1198 ₿0.0000042	$211.13K ₿1.1K	$23.99M ₿1.72K	$21.81M ₿1.5K
1135	Beta Finance BETA	$0.01796 ₿0.0000013	-5.39	$16.5M ₿1.09K	$0.01901 ₿0.0000014	$0.01772 ₿0.0000013	$4.8M ₿46.37	$17.94M ₿1.36K	$16.5M ₿1.09K
1480	REN REN	$0.009421 ₿0.0000013	-4.42	$9.39M ₿1.37K	$0.01003 ₿0.0000014	$0.00929 ₿0.0000013	$3.16M ₿273.18	$9.39M ₿1.37K	$9.39M ₿1.37K
1607	MCDex MCB	$1.98 ₿0.00017	0.42	$7.52M ₿655.12	$2.03 ₿0.00019	$1.94 ₿0.00017	$59.39K ₿3.88	$9.49M ₿827.38	$7.52M ₿655.12
1720	Serum SRM	$0.01686 ₿0.00000086	-9.24	$6.29M ₿323.97	$0.01934 ₿0.00000088	$0.01566 ₿0.00000081	$161.45K ₿22.08	$18.43M ₿949.73	$6.29M ₿323.97
1775	Fluence FLT	$0.05505 ₿0.000015	-6.83	$5.69M ₿784.21	$0.06024 ₿0.000016	$0.05504 ₿0.000014	$132.1K ₿52.02	$55.05M ₿15.68K	$5.69M ₿784.21
1812	Oxygen OXY	$0.02619 ₿0.00000082	-10.34	$5.3M ₿166.51	$0.02921 ₿0.00000087	$0.02585 ₿0.00000078	$13.8K ₿0.1	$261.72M ₿8.23K	$5.3M ₿166.51
1942	Handshake HNS	$0.006586 ₿0.00000030	-5.04	$4.32M ₿189.44	$0.007113 ₿0.00000031	$0.006558 ₿0.00000030	$26.76K ₿0.65	$4.32M ₿621.16	$4.32M ₿189.44
1972	RabbitX RBX	$0.006913 ₿0.0000013	1.57	$4.14M ₿498.61	$0.006947 ₿0.0000014	$0.006783 ₿0.0000013	$138.61K ₿2.14	$6.91M ₿1.37K	$4.14M ₿498.61
2134	Aladdin DAO ALD	$0.02295 ₿0.00000088	-1.54	$3.44M ₿132.71	$0.02371 ₿0.00000094	$0.02294 ₿0.00000082	$3.31K ₿26.55	$3.44M ₿132.85	$3.44M ₿132.71
2375	Strips Finance STRP	$0.08573 ₿0.000012	0.09	$2.6M ₿389.5	$0.0858 ₿0.000012	$0.0856 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2527	Spice SFI	$27.61 ₿0.00048	-0.23	$2.21M ₿38.45	$29.19 ₿0.00055	$25.49 ₿0.00047	$27.45K ₿1.02	$2.54M ₿44.25	$2.21M ₿38.45
2556	OpenOcean OOE	$0.004255 ₿0.00000029	-4.83	$2.15M ₿148.08	$0.004472 ₿0.00000029	$0.004267 ₿0.00000029	$136.35K ₿5.56	$4.27M ₿293.51	$2.15M ₿148.08
2634	Saber SBR	$0.0008803 ₿0.000000053	-11.19	$1.98M ₿63.3	$0.0009944 ₿0.000000055	$0.0008775 ₿0.000000052	$111.71K ₿3.19	$2.68M ₿63.3	$1.98M ₿63.3
2689	Sommelier SOMM	$0.005795 ₿0.0000023	4.03	$1.89M ₿665.5	$0.007798 ₿0.0000024	$0.005493 ₿0.0000021	$17.36K ₿1.44	$2.9M ₿1.16K	$1.89M ₿665.5
3116	EDEN EDEN	$0.008083 ₿0.0000017	-6.30	$1.22M ₿253.21	$0.009024 ₿0.0000018	$0.008043 ₿0.0000016	$97.57K ₿3.08	$1.29M ₿263.15	$1.22M ₿253.21
3942	Furucombo COMBO	$0.0124 ₿0.00000031	-21.41	$598.41K ₿13.96	$0.01591 ₿0.00000032	$0.0124 ₿0.00000030	$62.57K ₿0.64	$1.24M ₿31.64	$598.41K ₿13.96
4068	Hubble HBB	$0.007627 ₿0.0000040	-1.76	$522.68K ₿271.32	$0.008035 ₿0.0000041	$0.007625 ₿0.0000039	$434.24 ₿8.39	$765.68K ₿403.38	$522.68K ₿271.32
4575	UXD Stablecoin UXD	$1.01 ₿0.000014	0.50	$346.41K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$2.19K ₿10.6	$9.11M ₿128.33	$346.41K ₿102.26
7392	Salad SALD	$0.000276 ₿0.00000019	-9.74	$33.97K ₿24.42	$0.0003069 ₿0.00000021	$0.0002756 ₿0.00000019	$97.11K ₿3.35	$462.89K ₿332.71	$33.97K ₿24.42
—	Grape GRAPE	$0.0002002 ₿0.000000028	9.29	$0 ₿6.02	$0.002307 ₿0.000000027	$0.002113 ₿0.000000025	$21.41 ₿0.01	$14.52K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.3036 ₿0.000013	9.80	$0 ₿0	$0.3122 ₿0.000019	$0.276 ₿0.000013	$517.35K ₿100.65	$75.85M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1779 ₿0.0000013	-3.77	$0 ₿0	$0.1894 ₿0.0000014	$0.1742 ₿0.0000013	$183.67K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.01134 ₿0.0000018	-1.04	$0 ₿0	$0.01155 ₿0.0000019	$0.01122 ₿0.0000017	$95.07K ₿1.79	$1.13M ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.0001006 ₿0.000000017	-6.71	$0 ₿72.73	$0.000108 ₿0.000000020	$0.00007608 ₿0.000000017	$1.31K ₿3.33	$68.44K ₿177.06	$0 ₿72.73
—	FTX Token FTT	$1.04 ₿0.000023	-6.24	$0 ₿0	$1.11 ₿0.000024	$1.04 ₿0.000023	$15.43M ₿197.9	$343.17M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}