Những đồng tiền mã hóa hàng đầu của Multicoin Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Multicoin Capital Portfolio

Multicoin Capital Portfolio (67)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,422.75 ₿0.050	-2.88	$419B ₿6.08M	$3,572.14 ₿0.051	$3,384.82 ₿0.050	$19.92B ₿267.46K	$419B ₿6.08M	$419B ₿6.08M
5	Solana SOL	$137.69 ₿0.0024	-4.17	$63.68B ₿1.08M	$146.42 ₿0.0025	$131.47 ₿0.0024	$3.62B ₿49.13K	$79.74B ₿1.4M	$63.68B ₿1.08M
25	Near NEAR	$4.73 ₿0.000099	-10.20	$5.17B ₿105.66K	$5.34 ₿0.00010	$4.66 ₿0.000099	$461.68M ₿8.91K	$5.61B ₿117.88K	$5.17B ₿105.66K
27	Internet Computer ICP	$8.16 ₿0.00022	-9.05	$3.8B ₿104.51K	$9.13 ₿0.00024	$7.9 ₿0.00022	$163.16M ₿4.01K	$4.25B ₿116.95K	$3.8B ₿104.51K
33	Aptos APT	$6.82 ₿0.00017	-9.47	$3.08B ₿69.43K	$7.75 ₿0.00019	$6.66 ₿0.00017	$300.51M ₿4.59K	$7.51B ₿189.76K	$3.08B ₿69.43K
35	Render Token RNDR	$7.12 ₿0.00013	-8.79	$2.78B ₿50.39K	$8.13 ₿0.00013	$6.84 ₿0.00013	$269.64M ₿2.07K	$3.8B ₿70.21K	$2.78B ₿50.39K
54	The Graph GRT	$0.1999 ₿0.0000046	-8.03	$1.91B ₿44.46K	$0.2228 ₿0.0000049	$0.1954 ₿0.0000046	$118.49M ₿1.35K	$2.16B ₿50.71K	$1.91B ₿44.46K
56	Lido DAO LDO	$1.97 ₿0.000038	-3.30	$1.79B ₿34.59K	$2.19 ₿0.000040	$1.82 ₿0.000037	$229.14M ₿1.22K	$2B ₿38.79K	$1.79B ₿34.59K
60	Arweave AR	$24.32 ₿0.00044	-10.62	$1.6B ₿28.72K	$27.35 ₿0.00046	$23.77 ₿0.00043	$120.04M ₿462.18	$1.6B ₿28.72K	$1.6B ₿28.72K
68	Thorchain RUNE	$3.98 ₿0.00010	-9.30	$1.34B ₿34.56K	$4.48 ₿0.00010	$3.97 ₿0.00010	$241.77M ₿5.37K	$1.65B ₿42.91K	$1.34B ₿34.56K
75	Algorand ALGO	$0.1336 ₿0.0000032	-9.56	$1.1B ₿26.57K	$0.1501 ₿0.0000034	$0.129 ₿0.0000032	$89.21M ₿960.43	$1.1B ₿26.57K	$1.1B ₿26.57K
76	Pyth Network PYTH	$0.3017 ₿0.000010	-10.37	$1.09B ₿16.31K	$0.3464 ₿0.000011	$0.2939 ₿0.000010	$137.48M ₿1.09K	$3.02B ₿108.72K	$1.09B ₿16.31K
77	Sei SEI	$0.3505 ₿0.0000096	-8.48	$1.07B ₿25.74K	$0.3981 ₿0.000010	$0.3417 ₿0.0000095	$99.15M ₿1.62K	$3.51B ₿96.24K	$1.07B ₿25.74K
84	Starknet STRK	$0.735 ₿0.000026	-13.70	$959.25M ₿19.46K	$0.8546 ₿0.000027	$0.6995 ₿0.000026	$136.94M ₿2.04K	$7.38B ₿267.26K	$959.25M ₿19.46K
86	Flow FLOW	$0.6064 ₿0.000017	-9.96	$919.14M ₿26.23K	$0.6863 ₿0.000018	$0.583 ₿0.000017	$53.11M ₿608.01	$919.14M ₿26.23K	$919.14M ₿26.23K
111	Wormhole W	$0.3675 ₿0.000011	-10.85	$662.27M ₿21.52K	$0.4181 ₿0.000012	$0.3467 ₿0.000011	$117.92M ₿4.68K	$3.68B ₿119.53K	$662.27M ₿21.52K
113	Worldcoin WLD	$2.7 ₿0.000093	-16.03	$656.81M ₿17.03K	$3.23 ₿0.000099	$2.64 ₿0.000093	$345.14M ₿3.24K	$26.98B ₿939.26K	$656.81M ₿17.03K
124	Mina Protocol MINA	$0.5455 ₿0.000014	-10.73	$613.07M ₿16.15K	$0.6212 ₿0.000015	$0.5356 ₿0.000014	$45.55M ₿546.62	$639M ₿17.07K	$613.07M ₿16.15K
126	Livepeer LPT	$18.27 ₿0.00022	-12.66	$602.23M ₿7.03K	$21.05 ₿0.00024	$17.71 ₿0.00022	$53.34M ₿341.58	$602.23M ₿7.03K	$602.23M ₿7.03K
139	Helium HNT	$3.08 ₿0.000079	-5.83	$516.58M ₿12.94K	$3.28 ₿0.000082	$2.88 ₿0.000078	$7.85M ₿718.39	$692.81M ₿17.65K	$516.58M ₿12.94K
145	Nervos Network CKB	$0.01061 ₿0.00000052	-12.22	$472.35M ₿23.29K	$0.01227 ₿0.00000054	$0.01035 ₿0.00000043	$41.82M ₿4.81K	$479.64M ₿23.65K	$472.35M ₿23.29K
171	io.net IO	$3.88	-17.14	$371.23M	$4.68	$3.68	$385.24M	$3.13B	$371.23M
187	Manta Network MANTA	$0.999 ₿0.000039	-16.69	$326.84M ₿9.71K	$1.21 ₿0.000040	$0.9899 ₿0.000038	$52.93M ₿655.95	$1B ₿38.83K	$326.84M ₿9.71K
203	Jito JTO	$2.42 ₿0.000052	-8.95	$298.17M ₿6.2K	$2.78 ₿0.000058	$2.37 ₿0.000051	$78.99M ₿2.28K	$2.43B ₿52.91K	$298.17M ₿6.2K
208	SKALE SKL	$0.05428 ₿0.0000016	-7.98	$282.32M ₿8.64K	$0.06112 ₿0.0000017	$0.05254 ₿0.0000016	$27.99M ₿644.9	$291.06M ₿8.83K	$282.32M ₿8.64K
228	Galxe GAL	$2.22 ₿0.000062	-13.63	$256.39M ₿6.61K	$2.57 ₿0.000066	$2.16 ₿0.000062	$19.51M ₿240.98	$443.91M ₿12.55K	$256.39M ₿6.61K
234	Coin98 C98	$0.1773 ₿0.0000059	-11.34	$253.72M ₿3.89K	$0.2025 ₿0.0000064	$0.1685 ₿0.0000058	$16.55M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
269	Audius AUDIO	$0.1516 ₿0.0000038	-6.75	$187.3M ₿4.63K	$0.163 ₿0.0000040	$0.1419 ₿0.0000037	$9.03M ₿123.83	$189.02M ₿4.7K	$187.3M ₿4.63K
280	Metaplex MPLX	$0.3325 ₿0.0000053	-7.85	$176.36M ₿2.37K	$0.3777 ₿0.0000059	$0.3118 ₿0.0000050	$3.71M ₿30.64	$332.05M ₿5.34K	$176.36M ₿2.37K
304	Kadena KDA	$0.5502 ₿0.000017	-8.44	$153.93M ₿4.76K	$0.6299 ₿0.000018	$0.5368 ₿0.000017	$11.18M ₿157.38	$553.07M ₿17.6K	$153.93M ₿4.76K
330	Paxos Standard USDP	$1 ₿0.000014	0.18	$136.41M ₿2.18K	$1 ₿0.000014	$0.9918 ₿0.000014	$5.72M ₿180.27	$136.41M ₿2.18K	$136.41M ₿2.18K
334	CYBER CYBER	$5.77 ₿0.00019	-12.98	$134.12M ₿2.15K	$6.67 ₿0.00020	$5.44 ₿0.00019	$28.76M ₿406.88	$576.9M ₿19.5K	$134.12M ₿2.15K
375	Hivemapper HONEY	$0.06319 ₿0.0000017	-1.69	$113.24M ₿2.24K	$0.06758 ₿0.0000018	$0.06157 ₿0.0000017	$659.78K ₿26.07	$396.65M ₿10.89K	$113.24M ₿2.24K
463	Huobi Token HT	$0.5276 ₿0.000011	-2.99	$83.97M ₿1.84K	$0.5593 ₿0.000012	$0.5247 ₿0.000011	$484.72K ₿27.72	$105.91M ₿2.32K	$83.97M ₿1.84K
516	Alpha Finance ALPHA	$0.08121 ₿0.0000024	-12.18	$71.83M ₿2.1K	$0.09406 ₿0.0000026	$0.07933 ₿0.0000023	$4.41M ₿299.41	$81.35M ₿2.41K	$71.83M ₿2.1K
568	Keep Network KEEP	$0.1094 ₿0.0000032	-8.47	$60.16M ₿1.8K	$0.12 ₿0.0000034	$0.1078 ₿0.0000032	$17.47K ₿0.72	$109.44M ₿3.27K	$60.16M ₿1.8K
582	MATH MATH	$0.3283 ₿0.0000087	-4.22	$57.84M ₿1.5K	$0.3499 ₿0.000011	$0.3163 ₿0.0000042	$1.23M ₿1.1K	$65.63M ₿1.72K	$57.84M ₿1.5K
607	Perpetual Protocol PERP	$0.7284 ₿0.000019	-10.87	$52.96M ₿1.45K	$0.8281 ₿0.000022	$0.7173 ₿0.000019	$7.49M ₿407.14	$109.4M ₿3K	$52.96M ₿1.45K
642	REN REN	$0.04672 ₿0.0000013	-10.66	$46.72M ₿1.37K	$0.05323 ₿0.0000014	$0.04521 ₿0.0000013	$14.3M ₿273.18	$46.72M ₿1.37K	$46.72M ₿1.37K
663	Alethea Artificial Liquid Intelligence Token ALI	$0.01277 ₿0.00000034	0.49	$44.26M ₿1.19K	$0.01298 ₿0.00000035	$0.01188 ₿0.00000033	$1.81M ₿31.77	$126.26M ₿3.39K	$44.26M ₿1.19K
720	Beta Finance BETA	$0.04699 ₿0.0000013	-9.57	$37.52M ₿1.09K	$0.05204 ₿0.0000014	$0.04449 ₿0.0000013	$3.55M ₿46.37	$47M ₿1.36K	$37.52M ₿1.09K
857	UXD Protocol UXP	$0.006698 ₿0.00000011	0.49	$27.8M ₿467.94	$0.006886 ₿0.00000011	$0.006429 ₿0.00000011	$6.37K ₿0.15	$47.17M ₿794.02	$27.8M ₿467.94
947	dForce Token DF	$0.03276 ₿0.00000088	-9.39	$22.92M ₿617.93	$0.03619 ₿0.00000090	$0.03215 ₿0.00000087	$2.06M ₿55.38	$32.75M ₿882.78	$22.92M ₿617.93
963	Fluence FLT	$0.4475 ₿0.000015	-8.56	$22.36M ₿784.21	$0.5162 ₿0.000016	$0.4467 ₿0.000014	$2.56M ₿52.02	$447.13M ₿15.68K	$22.36M ₿784.21
999	RabbitX RBX	$0.04611 ₿0.0000013	-2.69	$20.63M ₿498.61	$0.04849 ₿0.0000014	$0.04078 ₿0.0000013	$1.06M ₿2.14	$45.94M ₿1.37K	$20.63M ₿498.61
1061	MCDex MCB	$4.78 ₿0.00017	-3.34	$18.17M ₿655.12	$4.94 ₿0.00019	$4.77 ₿0.00017	$43.04K ₿3.88	$22.95M ₿827.38	$18.17M ₿655.12
1131	Strips Finance STRP	$0.5172 ₿0.000012	-14.19	$15.65M ₿389.5	$0.6037 ₿0.000012	$0.5161 ₿0.000012	$17.71K ₿0.25	$51.67M ₿1.29K	$15.65M ₿389.5
1238	Handshake HNS	$0.0201 ₿0.00000030	-1.76	$12.52M ₿189.44	$0.02046 ₿0.00000031	$0.0195 ₿0.00000030	$52.37K ₿0.65	$41.01M ₿621.16	$12.52M ₿189.44
1269	Serum SRM	$0.03236 ₿0.00000086	-9.39	$12M ₿323.97	$0.03611 ₿0.00000088	$0.03218 ₿0.00000081	$1.77M ₿22.08	$35.17M ₿949.73	$12M ₿323.97
1287	Sommelier SOMM	$0.0397 ₿0.0000023	-8.93	$11.63M ₿665.5	$0.04386 ₿0.0000024	$0.03899 ₿0.0000021	$35.96K ₿1.44	$19.81M ₿1.16K	$11.63M ₿665.5
1477	UXD Stablecoin UXD	$0.9997 ₿0.000014	-0.97	$8.27M ₿102.26	$1.03 ₿0.000014	$0.9682 ₿0.000014	$44K ₿10.6	$9.03M ₿128.33	$8.27M ₿102.26
1502	Oxygen OXY	$0.03924 ₿0.00000082	-2.22	$7.94M ₿166.51	$0.04226 ₿0.00000087	$0.03917 ₿0.00000078	$162.74K ₿0.1	$392.6M ₿8.23K	$7.94M ₿166.51
1611	Aladdin DAO ALD	$0.04285 ₿0.00000088	6.43	$6.42M ₿132.71	$0.04298 ₿0.00000094	$0.03994 ₿0.00000082	$7.52K ₿26.55	$6.43M ₿132.85	$6.42M ₿132.71
1657	Hubble HBB	$0.08505 ₿0.0000040	-7.95	$5.78M ₿271.32	$0.09301 ₿0.0000041	$0.08449 ₿0.0000039	$539.93K ₿8.39	$8.52M ₿403.38	$5.78M ₿271.32
1682	OpenOcean OOE	$0.01105 ₿0.00000029	-14.35	$5.59M ₿148.08	$0.01292 ₿0.00000029	$0.01104 ₿0.00000029	$201.02K ₿5.56	$11.07M ₿293.51	$5.59M ₿148.08
1720	EDEN EDEN	$0.0353 ₿0.0000017	-4.46	$5.23M ₿253.21	$0.03765 ₿0.0000018	$0.0351 ₿0.0000016	$106.5K ₿3.08	$5.42M ₿263.15	$5.23M ₿253.21
1869	Saber SBR	$0.001747 ₿0.000000053	-5.20	$3.99M ₿63.3	$0.00185 ₿0.000000055	$0.001632 ₿0.000000052	$180.45K ₿3.19	$5.39M ₿63.3	$3.99M ₿63.3
1999	Calamari Network KMA	$0.0007837 ₿0.000000017	1.49	$3.22M ₿72.73	$0.0009057 ₿0.000000020	$0.0007419 ₿0.000000017	$220.49K ₿3.33	$7.74M ₿177.06	$3.22M ₿72.73
2355	Spice SFI	$22.69 ₿0.00048	-0.01	$1.82M ₿38.45	$23.77 ₿0.00055	$21.53 ₿0.00047	$32.99K ₿1.02	$2.09M ₿44.25	$1.82M ₿38.45
3036	Salad SALD	$0.005006 ₿0.00000019	-5.71	$616.65K ₿24.42	$0.005811 ₿0.00000021	$0.004992 ₿0.00000019	$519.65K ₿3.35	$8.4M ₿332.71	$616.65K ₿24.42
3268	Furucombo COMBO	$0.009019 ₿0.00000031	-3.13	$424.81K ₿13.96	$0.009419 ₿0.00000032	$0.008962 ₿0.00000030	$36.54K ₿0.64	$901.09K ₿31.64	$424.81K ₿13.96
—	Grape GRAPE	$0.0008627 ₿0.000000028	13.69	$0 ₿6.02	$0.0009358 ₿0.000000027	$0.0007484 ₿0.000000025	$2.28K ₿0.01	$62.56K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.4536 ₿0.000013	-13.42	$0 ₿0	$0.5239 ₿0.000019	$0.4531 ₿0.000013	$486.03K ₿100.65	$113.29M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.09823 ₿0.0000013	-4.31	$0 ₿0	$0.1033 ₿0.0000014	$0.09573 ₿0.0000013	$229.12K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.04744 ₿0.0000018	0.02	$0 ₿0	$0.04778 ₿0.0000019	$0.04734 ₿0.0000017	$116.22K ₿1.79	$4.74M ₿185.58	$0 ₿0
—	LayerZero ZRO	$0	0	$0	$0	$0	$0	$0	$0
—	FTX Token FTT	$1.5 ₿0.000023	-12.71	$0 ₿0	$1.72 ₿0.000024	$1.35 ₿0.000023	$44.23M ₿197.9	$496.98M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}