Những đồng tiền mã hóa hàng đầu của Multicoin Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,781.46 ₿0.050	-0.44	$214.93B ₿6.08M	$1,815.85 ₿0.051	$1,767.67 ₿0.050	$19.92B ₿267.46K	$214.93B ₿6.08M	$214.93B ₿6.08M
6	Solana SOL	$148.95 ₿0.0024	0.32	$77.06B ₿1.08M	$153.47 ₿0.0025	$148.33 ₿0.0024	$5.21B ₿49.13K	$89.26B ₿1.4M	$77.06B ₿1.08M
38	Aptos APT	$5.31 ₿0.00017	1.04	$3.28B ₿69.43K	$5.48 ₿0.00019	$5.23 ₿0.00017	$188.88M ₿4.59K	$6.1B ₿189.76K	$3.28B ₿69.43K
41	Near NEAR	$2.43 ₿0.000099	0.07	$2.93B ₿105.66K	$2.54 ₿0.00010	$2.42 ₿0.000099	$205.02M ₿8.91K	$3.02B ₿117.88K	$2.93B ₿105.66K
45	Internet Computer ICP	$5.1 ₿0.00022	-1.11	$2.72B ₿104.51K	$5.24 ₿0.00024	$5.05 ₿0.00022	$72.98M ₿4.01K	$2.72B ₿116.95K	$2.72B ₿104.51K
55	Render Token RENDER	$4.36 ₿0.00013	-3.09	$2.25B ₿50.39K	$4.75 ₿0.00013	$4.35 ₿0.00013	$411.69M ₿2.07K	$2.32B ₿70.21K	$2.25B ₿50.39K
63	Algorand ALGO	$0.2113 ₿0.0000032	-0.57	$1.81B ₿26.57K	$0.2211 ₿0.0000034	$0.2113 ₿0.0000032	$98.29M ₿960.43	$1.81B ₿26.57K	$1.81B ₿26.57K
79	Worldcoin WLD	$0.8682 ₿0.000093	1.25	$1.13B ₿17.03K	$0.8882 ₿0.000099	$0.8431 ₿0.000093	$164.73M ₿3.24K	$8.71B ₿939.26K	$1.13B ₿17.03K
90	Sei SEI	$0.192 ₿0.0000096	0.07	$981.04M ₿25.74K	$0.1982 ₿0.000010	$0.1909 ₿0.0000095	$127.38M ₿1.62K	$1.92B ₿96.24K	$981.04M ₿25.74K
96	The Graph GRT	$0.08938 ₿0.0000046	-1.29	$853.6M ₿44.46K	$0.09267 ₿0.0000049	$0.08939 ₿0.0000046	$46.73M ₿1.35K	$964.4M ₿50.71K	$853.6M ₿44.46K
110	Lido DAO LDO	$0.8101 ₿0.000038	1.02	$727.01M ₿34.59K	$0.8216 ₿0.000040	$0.7967 ₿0.000037	$108.21M ₿1.22K	$809.69M ₿38.79K	$727.01M ₿34.59K
120	Helium HNT	$3.55 ₿0.000079	-6.63	$642.79M ₿12.94K	$3.91 ₿0.000082	$3.54 ₿0.000078	$11.3M ₿718.39	$790.04M ₿17.65K	$642.79M ₿12.94K
126	Flow FLOW	$0.3887 ₿0.000017	-1.07	$613.73M ₿26.23K	$0.4037 ₿0.000018	$0.3887 ₿0.000017	$28.87M ₿608.01	$613.73M ₿26.23K	$613.73M ₿26.23K
134	Jito JTO	$1.74 ₿0.000052	-7.26	$556.65M ₿6.2K	$1.9 ₿0.000058	$1.74 ₿0.000051	$44.38M ₿2.28K	$1.74B ₿52.91K	$556.65M ₿6.2K
135	Pyth Network PYTH	$0.1502 ₿0.000010	-1.56	$546.38M ₿16.31K	$0.1566 ₿0.000011	$0.1495 ₿0.000010	$35.02M ₿1.09K	$1.51B ₿108.72K	$546.38M ₿16.31K
155	Thorchain RUNE	$1.3 ₿0.00010	-1.27	$456.78M ₿34.56K	$1.33 ₿0.00010	$1.28 ₿0.00010	$124.63M ₿5.37K	$553.06M ₿42.91K	$456.78M ₿34.56K
159	Starknet STRK	$0.1494 ₿0.000026	2.26	$434.42M ₿19.46K	$0.1526 ₿0.000027	$0.1431 ₿0.000026	$37.84M ₿2.04K	$1.5B ₿267.26K	$434.42M ₿19.46K
166	Arweave AR	$6.4 ₿0.00044	1.58	$418.69M ₿28.72K	$6.59 ₿0.00046	$6.29 ₿0.00043	$39.36M ₿462.18	$418.69M ₿28.72K	$418.69M ₿28.72K
185	Wormhole W	$0.08014 ₿0.000011	-3.20	$364.08M ₿21.52K	$0.08356 ₿0.000012	$0.08 ₿0.000011	$60.85M ₿4.68K	$800.06M ₿119.53K	$364.08M ₿21.52K
206	LayerZero ZRO	$2.7	0.39	$300.3M	$2.78	$2.65	$71.44M	$2.7B	$300.3M
213	Mina Protocol MINA	$0.2359 ₿0.000014	-0.23	$289.63M ₿16.15K	$0.2431 ₿0.000015	$0.2349 ₿0.000014	$19.93M ₿546.62	$289.63M ₿17.07K	$289.63M ₿16.15K
260	Nervos Network CKB	$0.004861 ₿0.00000052	-2.15	$225.47M ₿23.29K	$0.005117 ₿0.00000054	$0.004862 ₿0.00000043	$16.76M ₿4.81K	$229.08M ₿23.65K	$225.47M ₿23.29K
281	Livepeer LPT	$5.07 ₿0.00022	-9.73	$203.09M ₿7.03K	$6.06 ₿0.00024	$5.08 ₿0.00022	$106.53M ₿341.58	$203.09M ₿7.03K	$203.09M ₿7.03K
305	Metaplex MPLX	$0.2238 ₿0.0000053	3.64	$176.6M ₿2.37K	$0.2288 ₿0.0000059	$0.2159 ₿0.0000050	$5.75M ₿30.64	$223.84M ₿5.34K	$176.6M ₿2.37K
338	Kadena KDA	$0.4904 ₿0.000017	3.67	$153.57M ₿4.76K	$0.5012 ₿0.000018	$0.4691 ₿0.000017	$9.89M ₿157.38	$153.74M ₿17.6K	$153.57M ₿4.76K
359	SKALE SKL	$0.02372 ₿0.0000016	-2.49	$137.12M ₿8.64K	$0.02456 ₿0.0000017	$0.02352 ₿0.0000016	$19.2M ₿644.9	$144.25M ₿8.83K	$137.12M ₿8.64K
388	Galxe GAL	$0.9737 ₿0.000062	-0.56	$124.39M ₿6.61K	$1.01 ₿0.000066	$0.9631 ₿0.000062	$56.43K ₿240.98	$194.74M ₿12.55K	$124.39M ₿6.61K
393	Hivemapper HONEY	$0.02928 ₿0.0000017	4.16	$121.81M ₿2.24K	$0.03034 ₿0.0000018	$0.02807 ₿0.0000017	$794.25K ₿26.07	$188.49M ₿10.89K	$121.81M ₿2.24K
412	io.net IO	$0.7256	-2.29	$111.4M	$0.763	$0.7215	$46.12M	$580.23M	$111.4M
447	Audius AUDIO	$0.0746 ₿0.0000038	-5.46	$98.37M ₿4.63K	$0.08005 ₿0.0000040	$0.07464 ₿0.0000037	$18.49M ₿123.83	$98.37M ₿4.7K	$98.37M ₿4.63K
456	Manta Network MANTA	$0.2332 ₿0.000039	0.31	$95.78M ₿9.71K	$0.2382 ₿0.000040	$0.2315 ₿0.000038	$27.72M ₿655.95	$233.27M ₿38.83K	$95.78M ₿9.71K
488	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01082 ₿0.00000011	$0.0103 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
526	Paxos Standard USDP	$1 ₿0.000014	0.10	$76.28M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$2.72M ₿180.27	$76.28M ₿2.18K	$76.28M ₿2.18K
560	Huobi Token HT	$0.4383 ₿0.000011	6.03	$69.88M ₿1.84K	$0.447 ₿0.000012	$0.4124 ₿0.000011	$18.33K ₿27.72	$88.13M ₿2.32K	$69.88M ₿1.84K
607	dForce Token DF	$0.05861 ₿0.00000088	-0.41	$58.66M ₿617.93	$0.05969 ₿0.00000090	$0.05801 ₿0.00000087	$3.13M ₿55.38	$58.66M ₿882.78	$58.66M ₿617.93
626	Coin98 C98	$0.05935 ₿0.0000059	1.73	$55.45M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$22.41M ₿403.72	$59.37M ₿5.3K	$55.45M ₿3.89K
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006202 ₿0.00000034	-1.74	$50.8M ₿1.19K	$0.006312 ₿0.00000035	$0.005578 ₿0.00000033	$2.05M ₿31.77	$61.23M ₿3.39K	$50.8M ₿1.19K
678	CYBER CYBER	$1.29 ₿0.00019	0.98	$48.54M ₿2.15K	$1.32 ₿0.00020	$1.26 ₿0.00019	$12.96M ₿406.88	$129.1M ₿19.5K	$48.54M ₿2.15K
698	Keep Network KEEP	$0.08395 ₿0.0000032	0.31	$46.15M ₿1.8K	$0.08655 ₿0.0000034	$0.08124 ₿0.0000032	$4.44K ₿0.72	$83.95M ₿3.27K	$46.15M ₿1.8K
880	XION XION	$0.9595	-4.61	$30.98M	$1.03	$0.94	$6.93M	$191.84M	$30.98M
896	Alpha Finance ALPHA	$0.03237 ₿0.0000024	0.42	$29.85M ₿2.1K	$0.03287 ₿0.0000026	$0.03163 ₿0.0000023	$7.98M ₿299.41	$32.37M ₿2.41K	$29.85M ₿2.1K
1070	MATH MATH	$0.1167 ₿0.0000087	-1.27	$21.39M ₿1.5K	$0.12 ₿0.000011	$0.1149 ₿0.0000042	$279.86K ₿1.1K	$23.36M ₿1.72K	$21.39M ₿1.5K
1148	Perpetual Protocol PERP	$0.2562 ₿0.000019	6.89	$18.61M ₿1.45K	$0.2745 ₿0.000022	$0.2359 ₿0.000019	$25.03M ₿407.14	$38.44M ₿3K	$18.61M ₿1.45K
1481	REN REN	$0.01029 ₿0.0000013	3.19	$10.18M ₿1.37K	$0.01065 ₿0.0000014	$0.009943 ₿0.0000013	$1.17M ₿273.18	$10.18M ₿1.37K	$10.18M ₿1.37K
1693	MCDex MCB	$1.88 ₿0.00017	6.22	$7.16M ₿655.12	$1.88 ₿0.00019	$1.77 ₿0.00017	$70.27K ₿3.88	$9.04M ₿827.38	$7.16M ₿655.12
1797	Oxygen OXY	$0.02995 ₿0.00000082	-3.97	$6.06M ₿166.51	$0.03174 ₿0.00000087	$0.02967 ₿0.00000078	$3.45K ₿0.1	$299.5M ₿8.23K	$6.06M ₿166.51
1834	Serum SRM	$0.01533 ₿0.00000086	-7.35	$5.72M ₿323.97	$0.01655 ₿0.00000088	$0.01526 ₿0.00000081	$122.75K ₿22.08	$16.76M ₿949.73	$5.72M ₿323.97
1872	Fluence FLT	$0.04577 ₿0.000015	5.07	$5.43M ₿784.21	$0.04653 ₿0.000016	$0.04355 ₿0.000014	$153.07K ₿52.02	$45.77M ₿15.68K	$5.43M ₿784.21
1904	Handshake HNS	$0.007941 ₿0.00000030	9.50	$5.23M ₿189.44	$0.007982 ₿0.00000031	$0.007068 ₿0.00000030	$48.45K ₿0.65	$5.23M ₿621.16	$5.23M ₿189.44
2074	RabbitX RBX	$0.006764 ₿0.0000013	2.63	$4.06M ₿498.61	$0.00679 ₿0.0000014	$0.006578 ₿0.0000013	$98.69K ₿2.14	$6.76M ₿1.37K	$4.06M ₿498.61
2281	Aladdin DAO ALD	$0.02145 ₿0.00000088	1.36	$3.22M ₿132.71	$0.0217 ₿0.00000094	$0.02113 ₿0.00000082	$17.27K ₿26.55	$3.22M ₿132.85	$3.22M ₿132.71
2628	Saber SBR	$0.0009971 ₿0.000000053	2.20	$2.24M ₿63.3	$0.001005 ₿0.000000055	$0.0009753 ₿0.000000052	$112.51K ₿3.19	$3.03M ₿63.3	$2.24M ₿63.3
2705	OpenOcean OOE	$0.004093 ₿0.00000029	-5.16	$2.07M ₿148.08	$0.00437 ₿0.00000029	$0.004091 ₿0.00000029	$149.13K ₿5.56	$4.09M ₿293.51	$2.07M ₿148.08
2736	Spice SFI	$24.88 ₿0.00048	8.95	$1.99M ₿38.45	$33.02 ₿0.00055	$22.21 ₿0.00047	$65.03K ₿1.02	$2.29M ₿44.25	$1.99M ₿38.45
2955	EDEN EDEN	$0.01042 ₿0.0000017	13.89	$1.58M ₿253.21	$0.01265 ₿0.0000018	$0.009143 ₿0.0000016	$109.74K ₿3.08	$1.66M ₿263.15	$1.58M ₿253.21
3262	Furucombo COMBO	$0.02425 ₿0.00000031	1,460.45	$1.15M ₿13.96	$0.02387 ₿0.00000032	$0.001543 ₿0.00000030	$101.6K ₿0.64	$2.38M ₿31.64	$1.15M ₿13.96
3621	Sommelier SOMM	$0.002538 ₿0.0000023	14.81	$841.29K ₿665.5	$0.002538 ₿0.0000024	$0.002206 ₿0.0000021	$22.98K ₿1.44	$1.25M ₿1.16K	$841.29K ₿665.5
3865	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.2 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4128	Hubble HBB	$0.007876 ₿0.0000040	0.50	$537.74K ₿271.32	$0.007924 ₿0.0000041	$0.007833 ₿0.0000039	$199.38 ₿8.39	$787.69K ₿403.38	$537.74K ₿271.32
4142	Beta Finance BETA	$0.0005808 ₿0.0000013	3.65	$534.24K ₿1.09K	$0.0006305 ₿0.0000014	$0.0005461 ₿0.0000013	$84.18K ₿46.37	$580.89K ₿1.36K	$534.24K ₿1.09K
4675	UXD Stablecoin UXD	$1 ₿0.000014	-0.10	$343K ₿102.26	$1.01 ₿0.000014	$0.9941 ₿0.000014	$1.39K ₿10.6	$9.02M ₿128.33	$343K ₿102.26
6512	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001889 ₿0.000000020	$0.001615 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
7859	Salad SALD	$0.0002118 ₿0.00000019	0.04	$26.09K ₿24.42	$0.0002236 ₿0.00000021	$0.0002072 ₿0.00000019	$76.23K ₿3.35	$355.51K ₿332.71	$26.09K ₿24.42
—	Grape GRAPE	$0.0001679 ₿0.000000028	-0.51	$0 ₿6.02	$0.0001689 ₿0.000000027	$0.0001679 ₿0.000000025	$21.25 ₿0.01	$12.18K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2882 ₿0.000013	-0.40	$0 ₿0	$0.2909 ₿0.000019	$0.2795 ₿0.000013	$141.97K ₿100.65	$72.02M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1883 ₿0.0000013	1.00	$0 ₿0	$0.1887 ₿0.0000014	$0.1838 ₿0.0000013	$69.38K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.00498 ₿0.0000018	5.06	$0 ₿0	$0.005002 ₿0.0000019	$0.004573 ₿0.0000017	$28.41K ₿1.79	$498K ₿185.58	$0 ₿0
—	FTX Token FTT	$0.8776 ₿0.000023	1.55	$0 ₿0	$0.8869 ₿0.000024	$0.8419 ₿0.000023	$20.63M ₿197.9	$288.6M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}