Những đồng tiền mã hóa hàng đầu của Multicoin Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,533.23 ₿0.050	0.45	$305.79B ₿6.08M	$2,540.39 ₿0.051	$2,496.16 ₿0.050	$9.35B ₿267.46K	$305.79B ₿6.08M	$305.79B ₿6.08M
6	Solana SOL	$154.36 ₿0.0024	2.38	$81.01B ₿1.08M	$154.35 ₿0.0025	$148.37 ₿0.0024	$1.97B ₿49.13K	$93.01B ₿1.4M	$81.01B ₿1.08M
43	Internet Computer ICP	$5.65 ₿0.00022	8.84	$3.02B ₿104.51K	$5.66 ₿0.00024	$5.18 ₿0.00022	$113.56M ₿4.01K	$3.02B ₿116.95K	$3.02B ₿104.51K
44	Aptos APT	$4.74 ₿0.00017	0.07	$2.99B ₿69.43K	$4.77 ₿0.00019	$4.66 ₿0.00017	$95.73M ₿4.59K	$5.46B ₿189.76K	$2.99B ₿69.43K
45	Near NEAR	$2.44 ₿0.000099	0.79	$2.98B ₿105.66K	$2.44 ₿0.00010	$2.38 ₿0.000099	$99.12M ₿8.91K	$3.06B ₿117.88K	$2.98B ₿105.66K
59	Render Token RENDER	$3.9 ₿0.00013	1.08	$2.02B ₿50.39K	$3.91 ₿0.00013	$3.8 ₿0.00013	$51.71M ₿2.07K	$2.08B ₿70.21K	$2.02B ₿50.39K
66	Worldcoin WLD	$1.12 ₿0.000093	-0.20	$1.78B ₿17.03K	$1.13 ₿0.000099	$1.09 ₿0.000093	$97.32M ₿3.24K	$11.18B ₿939.26K	$1.78B ₿17.03K
70	Algorand ALGO	$0.1925 ₿0.0000032	0.37	$1.66B ₿26.57K	$0.1931 ₿0.0000034	$0.1872 ₿0.0000032	$35.98M ₿960.43	$1.66B ₿26.57K	$1.66B ₿26.57K
94	Sei SEI	$0.1907 ₿0.0000096	0.29	$1.02B ₿25.74K	$0.1913 ₿0.000010	$0.1865 ₿0.0000095	$20.4M ₿1.62K	$1.91B ₿96.24K	$1.02B ₿25.74K
107	The Graph GRT	$0.09275 ₿0.0000046	1.25	$885.44M ₿44.46K	$0.09283 ₿0.0000049	$0.09093 ₿0.0000046	$35.92M ₿1.35K	$1B ₿50.71K	$885.44M ₿44.46K
120	Lido DAO LDO	$0.8194 ₿0.000038	-0.40	$734.37M ₿34.59K	$0.83 ₿0.000040	$0.8059 ₿0.000037	$53.94M ₿1.22K	$818.57M ₿38.79K	$734.37M ₿34.59K
128	Pyth Network PYTH	$0.119 ₿0.000010	1.48	$683.29M ₿16.31K	$0.119 ₿0.000011	$0.1153 ₿0.000010	$14.56M ₿1.09K	$1.19B ₿108.72K	$683.29M ₿16.31K
136	Jito JTO	$1.88 ₿0.000052	2.15	$632.88M ₿6.2K	$1.88 ₿0.000058	$1.82 ₿0.000051	$14.76M ₿2.28K	$1.87B ₿52.91K	$632.88M ₿6.2K
143	Flow FLOW	$0.3687 ₿0.000017	1.18	$585.26M ₿26.23K	$0.3687 ₿0.000018	$0.3604 ₿0.000017	$8.89M ₿608.01	$585.26M ₿26.23K	$585.26M ₿26.23K
145	Thorchain RUNE	$1.65 ₿0.00010	1.46	$580.85M ₿34.56K	$1.65 ₿0.00010	$1.59 ₿0.00010	$80.63M ₿5.37K	$703.34M ₿42.91K	$580.85M ₿34.56K
154	Helium HNT	$2.99 ₿0.000079	1.40	$548.66M ₿12.94K	$3 ₿0.000082	$2.93 ₿0.000078	$2.7M ₿718.39	$667.96M ₿17.65K	$548.66M ₿12.94K
171	Starknet STRK	$0.133 ₿0.000026	1.00	$445.93M ₿19.46K	$0.1334 ₿0.000027	$0.1296 ₿0.000026	$19.24M ₿2.04K	$1.33B ₿267.26K	$445.93M ₿19.46K
184	Arweave AR	$6.44 ₿0.00044	2.41	$421.21M ₿28.72K	$6.46 ₿0.00046	$6.22 ₿0.00043	$18.04M ₿462.18	$421.21M ₿28.72K	$421.21M ₿28.72K
212	Wormhole W	$0.07443 ₿0.000011	0.69	$343.49M ₿21.52K	$0.07455 ₿0.000012	$0.07192 ₿0.000011	$29.54M ₿4.68K	$744.08M ₿119.53K	$343.49M ₿21.52K
221	Livepeer LPT	$7.88 ₿0.00022	3.81	$326.17M ₿7.03K	$8.35 ₿0.00024	$7.48 ₿0.00022	$199.41M ₿341.58	$326.17M ₿7.03K	$326.17M ₿7.03K
260	Mina Protocol MINA	$0.2037 ₿0.000014	0.66	$251.8M ₿16.15K	$0.204 ₿0.000015	$0.1999 ₿0.000014	$5.54M ₿546.62	$251.88M ₿17.07K	$251.8M ₿16.15K
265	LayerZero ZRO	$2.15	0.06	$238.59M	$2.16	$2.09	$28.79M	$2.15B	$238.59M
312	Nervos Network CKB	$0.004069 ₿0.00000052	0.71	$189.83M ₿23.29K	$0.004075 ₿0.00000054	$0.00398 ₿0.00000043	$6.33M ₿4.81K	$192.92M ₿23.65K	$189.83M ₿23.29K
374	Kadena KDA	$0.4444 ₿0.000017	-0.15	$140.96M ₿4.76K	$0.4478 ₿0.000018	$0.4332 ₿0.000017	$2.31M ₿157.38	$142.29M ₿17.6K	$140.96M ₿4.76K
399	io.net IO	$0.7713	0.30	$125.42M	$0.7783	$0.7564	$18.63M	$616.64M	$125.42M
406	SKALE SKL	$0.02126 ₿0.0000016	0.21	$122.82M ₿8.64K	$0.02142 ₿0.0000017	$0.02077 ₿0.0000016	$8.11M ₿644.9	$129.2M ₿8.83K	$122.82M ₿8.64K
417	Metaplex MPLX	$0.1406 ₿0.0000053	1.06	$116.29M ₿2.37K	$0.1406 ₿0.0000059	$0.1368 ₿0.0000050	$4.74M ₿30.64	$140.63M ₿5.34K	$116.29M ₿2.37K
440	Hivemapper HONEY	$0.02497 ₿0.0000017	-1.32	$109.94M ₿2.24K	$0.02544 ₿0.0000018	$0.02493 ₿0.0000017	$428.71K ₿26.07	$161.28M ₿10.89K	$109.94M ₿2.24K
468	GAL (migrated to Gravity - G) GAL	$0.7993 ₿0.000062	4.00	$102.11M ₿6.61K	$0.7999 ₿0.000066	$0.7685 ₿0.000062	$2.27K ₿240.98	$159.86M ₿12.55K	$102.11M ₿6.61K
492	Manta Network MANTA	$0.2285 ₿0.000039	0.44	$95.12M ₿9.71K	$0.2317 ₿0.000040	$0.2249 ₿0.000038	$9.72M ₿655.95	$228.52M ₿38.83K	$95.12M ₿9.71K
508	Audius AUDIO	$0.06761 ₿0.0000038	-0.27	$89.9M ₿4.63K	$0.06789 ₿0.0000040	$0.06659 ₿0.0000037	$3.8M ₿123.83	$89.9M ₿4.7K	$89.9M ₿4.63K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01235 ₿0.00000011	$0.01175 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
576	Paxos Standard USDP	$0.9999 ₿0.000014	-0.01	$73.22M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.34M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
679	Alethea Artificial Liquid Intelligence Token ALI	$0.00599 ₿0.00000034	2.14	$54.62M ₿1.19K	$0.006162 ₿0.00000035	$0.005654 ₿0.00000033	$1.71M ₿31.77	$59.13M ₿3.39K	$54.62M ₿1.19K
720	Coin98 C98	$0.05002 ₿0.0000059	2.24	$48.36M ₿3.89K	$0.0501 ₿0.0000064	$0.04821 ₿0.0000058	$6.81M ₿403.72	$50.02M ₿5.3K	$48.36M ₿3.89K
723	CYBER CYBER	$1.14 ₿0.00019	-0.29	$48.25M ₿2.15K	$1.15 ₿0.00020	$1.12 ₿0.00019	$9.73M ₿406.88	$113.93M ₿19.5K	$48.25M ₿2.15K
748	Huobi Token HT	$0.2892 ₿0.000011	-0.28	$46.1M ₿1.84K	$0.2965 ₿0.000012	$0.2819 ₿0.000011	$107.8K ₿27.72	$58.15M ₿2.32K	$46.1M ₿1.84K
761	XION XION	$1.24	0.87	$44.37M	$1.27	$1.2	$7.81M	$248.84M	$44.37M
767	dForce Token DF	$0.04353 ₿0.00000088	-1.06	$43.52M ₿617.93	$0.04406 ₿0.00000090	$0.0433 ₿0.00000087	$1.05M ₿55.38	$43.52M ₿882.78	$43.52M ₿617.93
816	Keep Network KEEP	$0.07003 ₿0.0000032	-0.21	$38.5M ₿1.8K	$0.07088 ₿0.0000034	$0.06933 ₿0.0000032	$4.82K ₿0.72	$70.03M ₿3.27K	$38.5M ₿1.8K
1083	Alpha Finance ALPHA	$0.02536 ₿0.0000024	0.39	$23.71M ₿2.1K	$0.02538 ₿0.0000026	$0.02474 ₿0.0000023	$4.25M ₿299.41	$25.36M ₿2.41K	$23.71M ₿2.1K
1192	MATH MATH	$0.107 ₿0.0000087	1.40	$19.61M ₿1.5K	$0.1078 ₿0.000011	$0.1042 ₿0.0000042	$273.93K ₿1.1K	$21.42M ₿1.72K	$19.61M ₿1.5K
1240	Perpetual Protocol PERP	$0.2481 ₿0.000019	0.01	$18.02M ₿1.45K	$0.251 ₿0.000022	$0.2433 ₿0.000019	$5.31M ₿407.14	$37.22M ₿3K	$18.02M ₿1.45K
1600	REN REN	$0.009888 ₿0.0000013	-2.48	$9.89M ₿1.37K	$0.01018 ₿0.0000014	$0.009873 ₿0.0000013	$1.17M ₿273.18	$9.89M ₿1.37K	$9.89M ₿1.37K
1619	Aladdin DAO ALD	$0.0642 ₿0.00000088	1.35	$9.62M ₿132.71	$0.0642 ₿0.00000094	$0.06333 ₿0.00000082	$115.93K ₿26.55	$9.63M ₿132.85	$9.62M ₿132.71
1664	MCDex MCB	$2.36 ₿0.00017	1.12	$8.96M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$293.73 ₿3.88	$11.32M ₿827.38	$8.96M ₿655.12
1992	Fluence FLT	$0.03931 ₿0.000015	-0.91	$5.54M ₿784.21	$0.04001 ₿0.000016	$0.0384 ₿0.000014	$70.55K ₿52.02	$39.32M ₿15.68K	$5.54M ₿784.21
2000	Oxygen OXY	$0.02709 ₿0.00000082	2.16	$5.48M ₿166.51	$0.02718 ₿0.00000087	$0.02604 ₿0.00000078	$659.34 ₿0.1	$271M ₿8.23K	$5.48M ₿166.51
2077	Serum SRM	$0.01328 ₿0.00000086	0.18	$4.95M ₿323.97	$0.01355 ₿0.00000088	$0.01305 ₿0.00000081	$238.56K ₿22.08	$14.52M ₿949.73	$4.95M ₿323.97
2119	Handshake HNS	$0.007051 ₿0.00000030	-2.37	$4.69M ₿189.44	$0.007222 ₿0.00000031	$0.006493 ₿0.00000030	$150.74K ₿0.65	$4.69M ₿621.16	$4.69M ₿189.44
2599	RabbitX RBX	$0.004765 ₿0.0000013	-1.13	$2.86M ₿498.61	$0.004842 ₿0.0000014	$0.004577 ₿0.0000013	$142.01K ₿2.14	$4.77M ₿1.37K	$2.86M ₿498.61
2673	Saber SBR	$0.001166 ₿0.000000053	-3.02	$2.62M ₿63.3	$0.001258 ₿0.000000055	$0.001154 ₿0.000000052	$193.41K ₿3.19	$3.55M ₿63.3	$2.62M ₿63.3
2739	OpenOcean OOE	$0.004881 ₿0.00000029	-3.15	$2.46M ₿148.08	$0.00504 ₿0.00000029	$0.004726 ₿0.00000029	$262.86K ₿5.56	$4.88M ₿293.51	$2.46M ₿148.08
2824	Spice SFI	$28.29 ₿0.00048	-3.80	$2.26M ₿38.45	$33.16 ₿0.00055	$27.59 ₿0.00047	$146.94K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
3070	EDEN EDEN	$0.0116 ₿0.0000017	-1.98	$1.78M ₿253.21	$0.01188 ₿0.0000018	$0.0115 ₿0.0000016	$187.21K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.37 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4182	Beta Finance BETA	$0.0007302 ₿0.0000013	-5.52	$671.65K ₿1.09K	$0.0008 ₿0.0000014	$0.0007274 ₿0.0000013	$55.41K ₿46.37	$730.29K ₿1.36K	$671.65K ₿1.09K
4325	Furucombo COMBO	$0.01242 ₿0.00000031	-4.44	$599.07K ₿13.96	$0.01321 ₿0.00000032	$0.01197 ₿0.00000030	$69.02K ₿0.64	$1.24M ₿31.64	$599.07K ₿13.96
4768	Sommelier SOMM	$0.001233 ₿0.0000023	-3.65	$422.76K ₿665.5	$0.001286 ₿0.0000024	$0.001056 ₿0.0000021	$2.55K ₿1.44	$620.12K ₿1.16K	$422.76K ₿665.5
4783	Hubble HBB	$0.006088 ₿0.0000040	0.83	$415.71K ₿271.32	$0.006092 ₿0.0000041	$0.005972 ₿0.0000039	$54.98 ₿8.39	$608.86K ₿403.38	$415.71K ₿271.32
5024	UXD Stablecoin UXD	$1 ₿0.000014	0.02	$339.04K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$615.97 ₿10.6	$9.01M ₿128.33	$339.04K ₿102.26
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002155 ₿0.000000020	$0.001843 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
8433	Salad SALD	$0.0001949 ₿0.00000019	-0.35	$24.01K ₿24.42	$0.0001981 ₿0.00000021	$0.0001915 ₿0.00000019	$28.68K ₿3.35	$327.16K ₿332.71	$24.01K ₿24.42
—	Grape GRAPE	$0.0001545 ₿0.000000028	-0.30	$0 ₿6.02	$0.0001553 ₿0.000000027	$0.0001544 ₿0.000000025	$11.57 ₿0.01	$11.2K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.284 ₿0.000013	-5.66	$0 ₿0	$0.3081 ₿0.000019	$0.2696 ₿0.000013	$1.09M ₿100.65	$71.02M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1758 ₿0.0000013	-1.94	$0 ₿0	$0.1796 ₿0.0000014	$0.1755 ₿0.0000013	$116.51K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.004118 ₿0.0000018	0.53	$0 ₿0	$0.004124 ₿0.0000019	$0.004096 ₿0.0000017	$179.68 ₿1.79	$411.84K ₿185.58	$0 ₿0
—	FTX Token FTT	$0.9379 ₿0.000023	-1.17	$0 ₿0	$0.9519 ₿0.000024	$0.9258 ₿0.000023	$8.74M ₿197.9	$308.47M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}