Những đồng tiền mã hóa hàng đầu của Multicoin Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,753.83 ₿0.050	-8.26	$332.53B ₿6.08M	$3,013.19 ₿0.051	$2,632.87 ₿0.050	$58.04B ₿267.46K	$332.53B ₿6.08M	$332.53B ₿6.08M
7	Solana SOL	$127.52 ₿0.0024	-9.83	$71.11B ₿1.08M	$141.42 ₿0.0025	$122.66 ₿0.0024	$11.41B ₿49.13K	$78.16B ₿1.4M	$71.11B ₿1.08M
51	Near NEAR	$1.93 ₿0.000099	-16.99	$2.47B ₿105.66K	$2.33 ₿0.00010	$1.87 ₿0.000099	$589.01M ₿8.91K	$2.47B ₿117.88K	$2.47B ₿105.66K
55	Internet Computer ICP	$4.33 ₿0.00022	-13.03	$2.34B ₿104.51K	$4.98 ₿0.00024	$4.15 ₿0.00022	$327.2M ₿4.01K	$2.34B ₿116.95K	$2.34B ₿104.51K
62	Aptos APT	$2.53 ₿0.00017	-15.86	$1.85B ₿69.43K	$3.01 ₿0.00019	$2.42 ₿0.00017	$459.55M ₿4.59K	$2.99B ₿189.76K	$1.85B ₿69.43K
73	Worldcoin WLD	$0.6052 ₿0.000093	-14.28	$1.41B ₿17.03K	$0.708 ₿0.000099	$0.5826 ₿0.000093	$242.26M ₿3.24K	$6.03B ₿939.26K	$1.41B ₿17.03K
84	Algorand ALGO	$0.1368 ₿0.0000032	-11.18	$1.2B ₿26.57K	$0.1551 ₿0.0000034	$0.1317 ₿0.0000032	$107.2M ₿960.43	$1.2B ₿26.57K	$1.2B ₿26.57K
96	Starknet STRK	$0.2358 ₿0.000026	-7.39	$1.08B ₿19.46K	$0.2677 ₿0.000027	$0.2183 ₿0.000026	$917.61M ₿2.04K	$2.37B ₿267.26K	$1.08B ₿19.46K
108	Render Token RENDER	$1.72 ₿0.00013	-16.65	$892.35M ₿50.39K	$2.07 ₿0.00013	$1.66 ₿0.00013	$135.97M ₿2.07K	$917.75M ₿70.21K	$892.35M ₿50.39K
112	Sei SEI	$0.1339 ₿0.0000096	-12.87	$852.21M ₿25.74K	$0.1537 ₿0.000010	$0.1285 ₿0.0000095	$155.92M ₿1.62K	$1.34B ₿96.24K	$852.21M ₿25.74K
140	Lido DAO LDO	$0.6238 ₿0.000038	-15.51	$555.6M ₿34.59K	$0.7402 ₿0.000040	$0.6007 ₿0.000037	$144.32M ₿1.22K	$623.85M ₿38.79K	$555.6M ₿34.59K
146	The Graph GRT	$0.05 ₿0.0000046	-13.30	$530.34M ₿44.46K	$0.05843 ₿0.0000049	$0.04808 ₿0.0000046	$47.51M ₿1.35K	$540.06M ₿50.71K	$530.34M ₿44.46K
168	Pyth Network PYTH	$0.07355 ₿0.000010	-15.69	$422.06M ₿16.31K	$0.08836 ₿0.000011	$0.07147 ₿0.000010	$43.22M ₿1.09K	$734.01M ₿108.72K	$422.06M ₿16.31K
181	Flow FLOW	$0.241 ₿0.000017	-12.93	$391.43M ₿26.23K	$0.2768 ₿0.000018	$0.2358 ₿0.000017	$17.65M ₿608.01	$391.43M ₿26.23K	$391.43M ₿26.23K
192	Helium HNT	$1.91 ₿0.000079	-8.12	$356.66M ₿12.94K	$2.08 ₿0.000082	$1.81 ₿0.000078	$11.79M ₿718.39	$426.87M ₿17.65K	$356.66M ₿12.94K
233	LayerZero ZRO	$1.25	-10.21	$250.67M	$1.4	$1.21	$65.84M	$1.25B	$250.67M
237	Arweave AR	$3.72 ₿0.00044	-12.40	$243.59M ₿28.72K	$4.3 ₿0.00046	$3.6 ₿0.00043	$76.72M ₿462.18	$243.59M ₿28.72K	$243.59M ₿28.72K
248	Wormhole W	$0.04621 ₿0.000011	-14.78	$229.16M ₿21.52K	$0.05455 ₿0.000012	$0.04426 ₿0.000011	$58.33M ₿4.68K	$461.32M ₿119.53K	$229.16M ₿21.52K
262	Thorchain RUNE	$0.6239 ₿0.00010	-12.22	$219.08M ₿34.56K	$0.7113 ₿0.00010	$0.6043 ₿0.00010	$100.85M ₿5.37K	$265.26M ₿42.91K	$219.08M ₿34.56K
276	Jito JTO	$0.4808 ₿0.000052	-14.71	$193.74M ₿6.2K	$0.5638 ₿0.000058	$0.4672 ₿0.000051	$35.16M ₿2.28K	$480.52M ₿52.91K	$193.74M ₿6.2K
279	Livepeer LPT	$4.11 ₿0.00022	-7.06	$192.04M ₿7.03K	$4.54 ₿0.00024	$3.92 ₿0.00022	$59.3M ₿341.58	$192.04M ₿7.03K	$192.04M ₿7.03K
337	Mina Protocol MINA	$0.1124 ₿0.000014	-11.90	$142.02M ₿16.15K	$0.1287 ₿0.000015	$0.1089 ₿0.000014	$32.27M ₿546.62	$142.02M ₿17.07K	$142.02M ₿16.15K
378	Nervos Network CKB	$0.002526 ₿0.00000052	-11.44	$120.3M ₿23.29K	$0.002862 ₿0.00000054	$0.00244 ₿0.00000043	$11.97M ₿4.81K	$122.23M ₿23.65K	$120.3M ₿23.29K
478	SKALE SKL	$0.01362 ₿0.0000016	-12.42	$82.19M ₿8.64K	$0.01556 ₿0.0000017	$0.01316 ₿0.0000016	$12.19M ₿644.9	$82.6M ₿8.83K	$82.19M ₿8.64K
577	Paxos Standard USDP	$0.9992 ₿0.000014	-0.01	$59.83M ₿2.18K	$0.9995 ₿0.000014	$0.9985 ₿0.000014	$2.47M ₿180.27	$59.83M ₿2.18K	$59.83M ₿2.18K
598	io.net IO	$0.2387	-14.31	$56.47M	$0.2816	$0.2286	$33.65M	$190.73M	$56.47M
619	Manta Network MANTA	$0.1163 ₿0.000039	-12.62	$52.58M ₿9.71K	$0.1417 ₿0.000040	$0.1143 ₿0.000038	$45.71M ₿655.95	$116.39M ₿38.83K	$52.58M ₿9.71K
634	Metaplex MPLX	$0.08887 ₿0.0000053	-4.72	$49.87M ₿2.37K	$0.09343 ₿0.0000059	$0.0863 ₿0.0000050	$10.4M ₿30.64	$88.64M ₿5.34K	$49.87M ₿2.37K
689	Audius AUDIO	$0.03228 ₿0.0000038	-8.86	$44.29M ₿4.63K	$0.03547 ₿0.0000040	$0.03195 ₿0.0000037	$12.43M ₿123.83	$44.29M ₿4.7K	$44.29M ₿4.63K
700	CYBER CYBER	$0.7851 ₿0.00019	-15.03	$42.98M ₿2.15K	$0.9266 ₿0.00020	$0.7683 ₿0.00019	$32.8M ₿406.88	$78.31M ₿19.5K	$42.98M ₿2.15K
741	GAL (migrated to Gravity - G) GAL	$0.3131 ₿0.000062	-5.03	$40M ₿6.61K	$0.3427 ₿0.000066	$0.3087 ₿0.000062	$476.84 ₿240.98	$62.63M ₿12.55K	$40M ₿6.61K
758	Hivemapper HONEY	$0.007511 ₿0.0000017	-18.08	$38.94M ₿2.24K	$0.01093 ₿0.0000018	$0.007308 ₿0.0000017	$2.47M ₿26.07	$49M ₿10.89K	$38.94M ₿2.24K
950	Keep Network KEEP	$0.05023 ₿0.0000032	-11.44	$27.62M ₿1.8K	$0.05672 ₿0.0000034	$0.0499 ₿0.0000032	$2.47K ₿0.72	$50.24M ₿3.27K	$27.62M ₿1.8K
987	Coin98 C98	$0.02617 ₿0.0000059	-12.68	$26.18M ₿3.89K	$0.03014 ₿0.0000064	$0.02529 ₿0.0000058	$12.06M ₿403.72	$26.18M ₿5.3K	$26.18M ₿3.89K
1062	Huobi Token HT	$0.2067 ₿0.000011	-13.56	$22.54M ₿1.84K	$0.243 ₿0.000012	$0.205 ₿0.000011	$25.55K ₿27.72	$22.54M ₿2.32K	$22.54M ₿1.84K
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.00236 ₿0.00000034	-7.95	$21.51M ₿1.19K	$0.002627 ₿0.00000035	$0.002339 ₿0.00000033	$220.5K ₿31.77	$23.29M ₿3.39K	$21.51M ₿1.19K
1221	XION XION	$0.3756	-10.78	$16.56M	$0.4248	$0.3637	$16.21M	$75.13M	$16.56M
1301	dForce Token DF	$0.01459 ₿0.00000088	-9.47	$14.59M ₿617.93	$0.01625 ₿0.00000090	$0.01409 ₿0.00000087	$2.45M ₿55.38	$14.59M ₿882.78	$14.59M ₿617.93
1366	Spice SFI	$166.42 ₿0.00048	-5.03	$13.11M ₿38.45	$179.16 ₿0.00055	$162.96 ₿0.00047	$68.86K ₿1.02	$15.09M ₿44.25	$13.11M ₿38.45
1595	MCDex MCB	$2.49 ₿0.00017	0.39	$9.48M ₿655.12	$2.49 ₿0.00019	$2.46 ₿0.00017	$5.26K ₿3.88	$11.98M ₿827.38	$9.48M ₿655.12
1652	MATH MATH	$0.04698 ₿0.0000087	-12.79	$8.74M ₿1.5K	$0.05408 ₿0.	$0.04572 ₿0.	$324.53K ₿0	$9.4M ₿1.72K	$8.74M ₿1.5K
1855	Alpha Finance ALPHA	$0.007035 ₿0.0000024	-8.63	$6.68M ₿2.1K	$0.007712 ₿0.0000026	$0.007006 ₿0.0000023	$854.16K ₿299.41	$7.05M ₿2.41K	$6.68M ₿2.1K
1857	REN REN	$0.006663 ₿0.0000013	-2.85	$6.66M ₿1.37K	$0.006993 ₿0.0000014	$0.006527 ₿0.0000013	$823.33K ₿273.18	$6.66M ₿1.37K	$6.66M ₿1.37K
1978	Perpetual Protocol PERP	$0.07712 ₿0.000019	-21.40	$5.6M ₿1.45K	$0.09811 ₿0.000022	$0.07364 ₿0.000019	$5.17M ₿407.14	$11.57M ₿3K	$5.6M ₿1.45K
2242	Aladdin DAO ALD	$0.02708 ₿0.00000088	3.36	$4.06M ₿132.71	$0.02755 ₿0.00000094	$0.02463 ₿0.00000082	$46.07K ₿26.55	$4.06M ₿132.85	$4.06M ₿132.71
2480	Kadena KDA	$0.009513 ₿0.000017	-14.01	$3.17M ₿4.76K	$0.01154 ₿0.000018	$0.008495 ₿0.000017	$251.48K ₿157.38	$3.17M ₿17.6K	$3.17M ₿4.76K
2534	Fluence FLT	$0.01319 ₿0.000015	-7.11	$3.01M ₿784.21	$0.0142 ₿0.000016	$0.01325 ₿0.000014	$190.22K ₿52.02	$13.18M ₿15.68K	$3.01M ₿784.21
2596	Serum SRM	$0.007518 ₿0.00000086	-8.58	$2.8M ₿323.97	$0.008321 ₿0.00000088	$0.007446 ₿0.00000081	$104.02K ₿22.08	$8.22M ₿949.73	$2.8M ₿323.97
2673	EDEN EDEN	$0.01618 ₿0.0000017	-24.54	$2.58M ₿253.21	$0.02148 ₿0.0000018	$0.009694 ₿0.0000016	$80.07 ₿3.08	$2.7M ₿263.15	$2.58M ₿253.21
2910	Saber SBR	$0.0008912 ₿0.000000053	-0.88	$2M ₿63.3	$0.0009123 ₿0.000000055	$0.0008733 ₿0.000000052	$43.22K ₿3.19	$2.71M ₿63.3	$2M ₿63.3
3111	Handshake HNS	$0.002441 ₿0.00000030	-12.47	$1.66M ₿189.44	$0.002794 ₿0.00000031	$0.002114 ₿0.00000030	$7.35K ₿0.65	$1.66M ₿621.16	$1.66M ₿189.44
3487	OpenOcean OOE	$0.002327 ₿0.00000029	-10.26	$1.17M ₿148.08	$0.002597 ₿0.00000029	$0.002306 ₿0.00000029	$38.04K ₿5.56	$2.33M ₿293.51	$1.17M ₿148.08
4018	Oxygen OXY	$0.00375 ₿0.00000082	-15.16	$758.86K ₿166.51	$0.004419 ₿0.00000087	$0.00365 ₿0.00000078	$110.21 ₿0.1	$37.5M ₿8.23K	$758.86K ₿166.51
4594	RabbitX RBX	$0.0008089 ₿0.0000013	-11.02	$485.29K ₿498.61	$0.001698 ₿0.0000014	$0.0008088 ₿0.0000013	$75.99 ₿2.14	$808.97K ₿1.37K	$485.29K ₿498.61
4772	Hubble HBB	$0.006281 ₿0.0000040	-3.48	$429.23K ₿271.32	$0.006508 ₿0.0000041	$0.006242 ₿0.0000039	$570.21 ₿8.39	$628.33K ₿403.38	$429.23K ₿271.32
5026	UXD Stablecoin UXD	$1.19 ₿0.000014	-2.60	$358K ₿102.26	$1.22 ₿0.000014	$1.19 ₿0.000014	$433.77 ₿10.6	$10.71M ₿128.33	$358K ₿102.26
5213	Sommelier SOMM	$0.0008485 ₿0.0000023	-22.60	$314.39K ₿665.5	$0.001096 ₿0.0000024	$0.0008122 ₿0.0000021	$456.31 ₿1.44	$424.41K ₿1.16K	$314.39K ₿665.5
6710	Beta Finance BETA	$0.0001179 ₿0.0000013	-98.62	$117.62K ₿1.09K	$0.008551 ₿0.0000014	$0.0001144 ₿0.0000013	$73.8 ₿46.37	$117.62K ₿1.36K	$117.62K ₿1.09K
8965	Furucombo COMBO	$0.0006129 ₿0.00000031	-1.00	$29.56K ₿13.96	$0.02724 ₿0.00000032	$0.02538 ₿0.00000030	$1.13 ₿0.64	$61.29K ₿31.64	$29.56K ₿13.96
12872	Salad SALD	$0.00001362 ₿0.00000019	-5.43	$1.68K ₿24.42	$0.0000144 ₿0.00000021	$0.00001187 ₿0.00000019	$133.07 ₿3.35	$22.87K ₿332.71	$1.68K ₿24.42
—	Grape GRAPE	$0.0001086 ₿0.000000028	-2.63	$0 ₿6.02	$0.0001115 ₿0.	$0.0001086 ₿0.	$114.52 ₿0	$7.88K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.1107 ₿0.000013	-1.55	$0 ₿0	$0.1246 ₿0.	$0.1082 ₿0.	$159.02K ₿0	$27.57M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1912 ₿0.0000013	1.10	$0 ₿0	$0.1929 ₿0.	$0.1865 ₿0.	$101.13K ₿0	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002433 ₿0.0000018	0.01	$0 ₿0	$0.002433 ₿0.	$0.002432 ₿0.	$8.57 ₿0	$243.33K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.6088 ₿0.000023	-9.04	$0 ₿0	$0.6709 ₿0.	$0.5892 ₿0.	$7.84M ₿0	$200.06M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}