Những đồng tiền mã hóa hàng đầu của Multicoin Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,317.95 ₿0.034	0.60	$400.44B ₿4.21M	$3,327.51 ₿0.034	$3,294.23 ₿0.034	$11.87B ₿124.9K	$400.44B ₿4.21M	$400.44B ₿4.21M
6	Solana SOL	$142.33 ₿0.0014	-1.46	$80.51B ₿845.48K	$144.54 ₿0.0015	$141.98 ₿0.0014	$2.41B ₿25.07K	$88.06B ₿924.78K	$80.51B ₿845.48K
56	Internet Computer ICP	$4 ₿0.000042	0.08	$2.19B ₿23.13K	$4.11 ₿0.000043	$3.94 ₿0.000041	$126.81M ₿1.33K	$2.19B ₿23.13K	$2.19B ₿23.13K
57	Near NEAR	$1.71 ₿0.000017	-4.25	$2.19B ₿23.02K	$1.81 ₿0.000018	$1.7 ₿0.000017	$150.41M ₿1.59K	$2.19B ₿23.02K	$2.19B ₿23.02K
77	Worldcoin WLD	$0.5409 ₿0.0000056	-2.60	$1.48B ₿15.53K	$0.5647 ₿0.0000059	$0.5404 ₿0.0000056	$65.46M ₿685.8	$5.41B ₿56.79K	$1.48B ₿15.53K
81	Aptos APT	$1.82 ₿0.000019	-1.89	$1.39B ₿14.59K	$1.9 ₿0.000019	$1.82 ₿0.000019	$77.46M ₿786.58	$2.17B ₿22.78K	$1.39B ₿14.59K
93	Algorand ALGO	$0.1284 ₿0.0000013	-3.24	$1.14B ₿11.96K	$0.1345 ₿0.0000014	$0.128 ₿0.0000013	$30.04M ₿300.23	$1.14B ₿11.96K	$1.14B ₿11.96K
94	Render Token RENDER	$2.17 ₿0.000022	-1.56	$1.13B ₿11.87K	$2.24 ₿0.000023	$2.17 ₿0.000022	$51.71M ₿544.83	$1.16B ₿12.2K	$1.13B ₿11.87K
114	Sei SEI	$0.1198 ₿0.0000012	-0.61	$792.73M ₿8.33K	$0.1226 ₿0.0000012	$0.1195 ₿0.0000012	$29.69M ₿256.27	$1.2B ₿12.6K	$792.73M ₿8.33K
150	Lido DAO LDO	$0.6051 ₿0.0000063	-0.22	$512.3M ₿5.38K	$0.618 ₿0.0000064	$0.6022 ₿0.0000063	$23.28M ₿237	$605.16M ₿6.35K	$512.3M ₿5.38K
168	The Graph GRT	$0.0424 ₿0.00000044	-3.96	$453.35M ₿4.76K	$0.04461 ₿0.00000046	$0.04199 ₿0.00000044	$26.6M ₿283.21	$458.02M ₿4.81K	$453.35M ₿4.76K
172	Starknet STRK	$0.08424 ₿0.00000088	-2.95	$438.6M ₿4.6K	$0.08728 ₿0.00000091	$0.0834 ₿0.00000087	$27.98M ₿277.87	$842.47M ₿8.84K	$438.6M ₿4.6K
190	Pyth Network PYTH	$0.06557 ₿0.00000068	-1.12	$377.07M ₿3.95K	$0.06819 ₿0.00000071	$0.06506 ₿0.00000068	$12.2M ₿126.23	$655.77M ₿6.87K	$377.07M ₿3.95K
207	LayerZero ZRO	$1.72 ₿0.000018	4.16	$348.94M ₿3.68K	$1.77 ₿0.000018	$1.65 ₿0.000017	$49.63M ₿489.83	$1.72B ₿18.16K	$348.94M ₿3.68K
242	Arweave AR	$4.04 ₿0.000042	-0.94	$264.24M ₿2.77K	$4.16 ₿0.000043	$4 ₿0.000042	$15.93M ₿185.36	$264.24M ₿2.77K	$264.24M ₿2.77K
250	Helium HNT	$1.36 ₿0.000014	-1.09	$254.33M ₿2.67K	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.58M ₿26.99	$304.4M ₿3.2K	$254.33M ₿2.67K
262	Thorchain RUNE	$0.6662 ₿0.0000070	-1.44	$233.87M ₿2.46K	$0.6839 ₿0.0000071	$0.6598 ₿0.0000069	$31.61M ₿270.6	$283.16M ₿2.98K	$233.87M ₿2.46K
296	Wormhole W	$0.03604 ₿0.00000037	-1.09	$189.42M ₿1.99K	$0.03722 ₿0.00000038	$0.03591 ₿0.00000037	$14.98M ₿158.22	$360.57M ₿3.79K	$189.42M ₿1.99K
318	Jito JTO	$0.3951 ₿0.0000041	-4.39	$168.55M ₿1.78K	$0.4153 ₿0.0000043	$0.3942 ₿0.0000041	$17.41M ₿182.23	$395.22M ₿4.17K	$168.55M ₿1.78K
334	Livepeer LPT	$3.24 ₿0.000034	0.08	$158.2M ₿1.66K	$3.36 ₿0.000035	$3.22 ₿0.000033	$12.59M ₿120.35	$158.2M ₿1.66K	$158.2M ₿1.66K
337	Flow FLOW	$0.09522 ₿0.00000099	-0.62	$156.16M ₿1.63K	$0.09638 ₿0.0000010	$0.09464 ₿0.00000099	$7.03M ₿73.53	$156.16M ₿1.63K	$156.16M ₿1.63K
384	Nervos Network CKB	$0.002678 ₿0.000000028	-2.10	$128.65M ₿1.35K	$0.00279 ₿0.000000029	$0.002676 ₿0.000000028	$4.29M ₿44.87	$130.67M ₿1.37K	$128.65M ₿1.35K
417	Mina Protocol MINA	$0.08656 ₿0.00000090	-3.26	$110.04M ₿1.16K	$0.09109 ₿0.00000095	$0.08597 ₿0.00000090	$6.23M ₿65.58	$110.04M ₿1.16K	$110.04M ₿1.16K
577	SKALE SKL	$0.01063 ₿0.00000011	-0.87	$64.48M ₿677.68	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.36M ₿45.68	$64.63M ₿679.25	$64.48M ₿677.68
710	Paxos Standard USDP	$0.9995 ₿0.000010	-0.05	$47.55M ₿499.25	$1 ₿0.000010	$0.9992 ₿0.000010	$5.84M ₿47.74	$47.55M ₿499.25	$47.55M ₿499.25
729	io.net IO	$0.1709 ₿0.0000017	-5.69	$46.04M ₿484.07	$0.1812 ₿0.0000019	$0.1673 ₿0.0000017	$22.99M ₿248.11	$136.84M ₿1.44K	$46.04M ₿484.07
754	Audius AUDIO	$0.03112 ₿0.00000032	0.24	$43.25M ₿453.71	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$6.65M ₿66.78	$43.25M ₿453.71	$43.25M ₿453.71
771	CYBER CYBER	$0.752 ₿0.0000078	-2.93	$41.85M ₿438.46	$0.7866 ₿0.0000082	$0.7483 ₿0.0000078	$6.53M ₿74	$75.28M ₿788.56	$41.85M ₿438.46
817	Manta Network MANTA	$0.08334 ₿0.00000087	-1.80	$38.17M ₿399.72	$0.08708 ₿0.00000091	$0.08225 ₿0.00000086	$7.15M ₿75.61	$83.35M ₿872.85	$38.17M ₿399.72
842	Hivemapper HONEY	$0.00655 ₿0.000000069	-6.07	$36.38M ₿385.44	$0.007295 ₿0.000000076	$0.00651 ₿0.000000068	$622.45K ₿6.31	$42.72M ₿452.58	$36.38M ₿385.44
866	GAL (migrated to Gravity - G) GAL	$0.268 ₿0.0000028	2.31	$34.24M ₿359.79	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$794.08 ₿0.01	$53.6M ₿563.27	$34.24M ₿359.79
977	Keep Network KEEP	$0.04967 ₿0.00000052	7.72	$27.31M ₿286.78	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$3.81K ₿0.04	$49.67M ₿521.68	$27.31M ₿286.78
1008	Metaplex MPLX	$0.05051 ₿0.00000053	-1.59	$26.45M ₿277.74	$0.05146 ₿0.00000054	$0.05025 ₿0.00000052	$767.27K ₿8.08	$50.5M ₿530.33	$26.45M ₿277.74
1050	Coin98 C98	$0.02454 ₿0.00000025	-0.43	$24.55M ₿258.18	$0.02564 ₿0.00000026	$0.02445 ₿0.00000025	$4.25M ₿44.6	$24.55M ₿258.18	$24.55M ₿258.18
1057	Alethea Artificial Liquid Intelligence Token ALI	$0.002676 ₿0.000000028	-5.25	$24.41M ₿256.93	$0.002844 ₿0.000000029	$0.002659 ₿0.000000027	$219.25K ₿2.29	$26.42M ₿278.14	$24.41M ₿256.93
1060	Huobi Token HT	$0.2225 ₿0.0000023	-0.12	$24.39M ₿256.06	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.48K ₿0.14	$24.39M ₿256.06	$24.39M ₿256.06
1244	Beta Finance BETA	$0.01764 ₿0.00000018	-2.07	$17.64M ₿185.56	$0.01802 ₿0.00000019	$0.01729 ₿0.00000018	$6.66K ₿0.08	$17.64M ₿185.56	$17.64M ₿185.56
1388	Spice SFI	$179.42 ₿0.0018	3.38	$14.36M ₿151.15	$185.5 ₿0.0019	$167.22 ₿0.0017	$24.58K ₿0.26	$16.53M ₿173.95	$14.36M ₿151.15
1397	XION XION	$0.2011 ₿0.0000021	-2.88	$14.24M ₿150.33	$0.2087 ₿0.0000021	$0.2009 ₿0.0000021	$5.04M ₿54.2	$40.2M ₿424.34	$14.24M ₿150.33
1559	dForce Token DF	$0.01153 ₿0.00000012	-1.62	$11.5M ₿121.39	$0.012 ₿0.00000012	$0.01149 ₿0.00000012	$779.66K ₿8.8	$11.5M ₿121.39	$11.5M ₿121.39
1709	MCDex MCB	$2.45 ₿0.000025	-0.20	$9.33M ₿97.96	$2.47 ₿0.000025	$2.44 ₿0.000025	$5.34K ₿0.06	$11.78M ₿123.71	$9.33M ₿97.96
1886	MATH MATH	$0.03863 ₿0.00000040	0.37	$7.22M ₿75.72	$0.03975 ₿0.00000041	$0.03825 ₿0.00000040	$281.61K ₿2.67	$7.73M ₿81.04	$7.22M ₿75.72
2011	Alpha Finance ALPHA	$0.006381 ₿0.000000067	-2.82	$6.13M ₿64.93	$0.006609 ₿0.000000069	$0.006297 ₿0.000000066	$356.39K ₿3.75	$6.38M ₿67.56	$6.13M ₿64.93
2058	REN REN	$0.005803 ₿0.000000060	-3.82	$5.81M ₿60.99	$0.00605 ₿0.000000063	$0.005712 ₿0.000000059	$440.27K ₿4.61	$5.81M ₿60.99	$5.81M ₿60.99
2175	Perpetual Protocol PERP	$0.07 ₿0.00000073	-4.68	$5.08M ₿53.21	$0.0747 ₿0.00000078	$0.0698 ₿0.00000073	$1.73M ₿18.18	$10.5M ₿109.93	$5.08M ₿53.21
2308	Aladdin DAO ALD	$0.0282 ₿0.00000029	6.13	$4.23M ₿44.39	$0.02824 ₿0.00000029	$0.0265 ₿0.00000027	$29.37K ₿0.31	$4.24M ₿44.44	$4.23M ₿44.39
2324	Serum SRM	$0.01159 ₿0.00000011	-0.99	$4.32M ₿43.66	$0.01205 ₿0.00000012	$0.009772 ₿0.00000010	$167.26K ₿1.69	$12.67M ₿127.99	$4.32M ₿43.66
2443	Handshake HNS	$0.005581 ₿0.000000058	-4.59	$3.69M ₿38.82	$0.005883 ₿0.000000061	$0.005514 ₿0.000000057	$11.9K ₿0.12	$3.69M ₿38.82	$3.69M ₿38.82
2617	Kadena KDA	$0.009185 ₿0.000000096	0.81	$3.08M ₿32.3	$0.009516 ₿0.000000099	$0.00824 ₿0.000000086	$60.81K ₿0.64	$3.08M ₿32.3	$3.08M ₿32.3
2917	Fluence FLT	$0.00951 ₿0.00000010	-1.31	$2.32M ₿24.44	$0.009687 ₿0.00000010	$0.009111 ₿0.000000095	$109.71K ₿1	$9.51M ₿99.96	$2.32M ₿24.44
3289	EDEN EDEN	$0.01014 ₿0.00000010	-0.33	$1.62M ₿16.94	$0.01023 ₿0.00000010	$0.006069 ₿0.000000063	$52.54 ₿0	$1.7M ₿17.77	$1.62M ₿16.94
3459	Saber SBR	$0.0006214 ₿0.0000000065	-0.98	$1.4M ₿14.65	$0.0006332 ₿0.0000000066	$0.0006078 ₿0.0000000063	$16.45K ₿0.17	$1.89M ₿19.85	$1.4M ₿14.65
3531	OpenOcean OOE	$0.002554 ₿0.000000027	0.23	$1.29M ₿13.68	$0.002622 ₿0.000000027	$0.002515 ₿0.000000026	$38.82K ₿0.41	$2.55M ₿27.12	$1.29M ₿13.68
3789	Oxygen OXY	$0.005177 ₿0.000000054	-0.47	$1.05M ₿11	$0.005408 ₿0.000000056	$0.00514 ₿0.000000054	$239.07 ₿0	$51.78M ₿543.72	$1.05M ₿11
5346	Hubble HBB	$0.004689 ₿0.000000049	4.39	$320.38K ₿3.36	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$99.97 ₿0	$468.91K ₿4.92	$320.38K ₿3.36
5418	Sommelier SOMM	$0.0008237 ₿0.0000000086	3.54	$306.74K ₿3.22	$0.0008406 ₿0.0000000088	$0.0007955 ₿0.0000000083	$29.91 ₿0	$411.86K ₿4.32	$306.74K ₿3.22
5421	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.75	$306.37K ₿3.22	$1.03 ₿0.000010	$1.02 ₿0.000010	$7.81 ₿0	$9.16M ₿96.23	$306.37K ₿3.22
9526	Furucombo COMBO	$0.0005537 ₿0.0000000058	0	$26.71K ₿0.28	$0	$0	$1.07 ₿0	$55.37K ₿0.58	$26.71K ₿0.28
13315	Salad SALD	$0.00000553 ₿0.000000000058	0.40	$681.21 ₿0.01	$0.00000555 ₿0.000000000058	$0.000005509 ₿0.000000000057	$1.3 ₿0	$9.28K ₿0.1	$681.21 ₿0.01
—	Grape GRAPE	$0.0001004 ₿0.0000000010	0.70	$0 ₿0	$0.0001009 ₿0.0000000010	$0.00009966 ₿0.0000000010	$31.43 ₿0	$7.28K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1174 ₿0.0000012	0.06	$0 ₿0	$0.1181 ₿0.0000012	$0.1157 ₿0.0000012	$45.2K ₿0.47	$29.36M ₿308.6	$0 ₿0
—	MobileCoin MOB	$0.1629 ₿0.0000017	-5.60	$0 ₿0	$0.1731 ₿0.0000018	$0.1581 ₿0.0000016	$38.97K ₿0.41	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002228 ₿0.000000023	0.01*	$0 ₿0	$0.002228 ₿0.000000023	$0.002228 ₿0.000000023	$10.37 ₿0	$222.83K ₿2.34	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.5176 ₿0.0000054	-1.64	$0 ₿0	$0.5338 ₿0.0000055	$0.5165 ₿0.0000054	$3.32M ₿36.26	$170.38M ₿1.79K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}