Những đồng tiền mã hóa hàng đầu của Multicoin Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,972.38 ₿0.033	-4.62	$359.7B ₿4.01M	$3,125.89 ₿0.034	$2,924.83 ₿0.033	$32.48B ₿370.86K	$359.7B ₿4.01M	$359.7B ₿4.01M
7	Solana SOL	$128.15 ₿0.0014	-2.47	$72.48B ₿808.6K	$131.41 ₿0.0014	$125.78 ₿0.0014	$5.73B ₿64.15K	$79.28B ₿884.45K	$72.48B ₿808.6K
57	Internet Computer ICP	$3.71 ₿0.000041	-0.99	$2.03B ₿22.7K	$3.81 ₿0.000042	$3.61 ₿0.000039	$165.48M ₿1.85K	$2.03B ₿22.7K	$2.03B ₿22.7K
58	Near NEAR	$1.54 ₿0.000017	-1.84	$1.97B ₿21.95K	$1.56 ₿0.000017	$1.5 ₿0.000016	$204.71M ₿2.3K	$1.97B ₿21.95K	$1.97B ₿21.95K
82	Worldcoin WLD	$0.4855 ₿0.0000053	-1.92	$1.33B ₿14.86K	$0.495 ₿0.0000054	$0.4661 ₿0.0000052	$96.19M ₿1.07K	$4.85B ₿54K	$1.33B ₿14.86K
87	Aptos APT	$1.58 ₿0.000017	-0.70	$1.21B ₿13.49K	$1.62 ₿0.000017	$1.53 ₿0.000017	$108.8M ₿1.21K	$1.89B ₿21.05K	$1.21B ₿13.49K
94	Algorand ALGO	$0.1178 ₿0.0000013	-0.95	$1.04B ₿11.65K	$0.1189 ₿0.0000013	$0.1142 ₿0.0000012	$43.37M ₿486.81	$1.04B ₿11.66K	$1.04B ₿11.65K
97	Render Token RENDER	$1.96 ₿0.000021	-3.14	$1.02B ₿11.33K	$2.02 ₿0.000022	$1.9 ₿0.000021	$82.46M ₿922	$1.04B ₿11.65K	$1.02B ₿11.33K
121	Sei SEI	$0.1077 ₿0.0000011	-0.59	$713.55M ₿7.96K	$0.1097 ₿0.0000012	$0.1051 ₿0.0000011	$45.23M ₿467.85	$1.08B ₿12.03K	$713.55M ₿7.96K
158	Lido DAO LDO	$0.5349 ₿0.0000059	-2.16	$452.76M ₿5.05K	$0.5468 ₿0.0000060	$0.5196 ₿0.0000058	$40.19M ₿448.36	$534.82M ₿5.97K	$452.76M ₿5.05K
169	Starknet STRK	$0.07963 ₿0.00000088	-1.00	$414.63M ₿4.63K	$0.08047 ₿0.00000089	$0.07695 ₿0.00000085	$51.04M ₿563.76	$796.43M ₿8.89K	$414.63M ₿4.63K
177	The Graph GRT	$0.03722 ₿0.00000041	-1.97	$397.61M ₿4.44K	$0.03797 ₿0.00000041	$0.03604 ₿0.00000040	$22.31M ₿256.87	$401.66M ₿4.48K	$397.61M ₿4.44K
179	LayerZero ZRO	$1.96 ₿0.000021	14.85	$392.28M ₿4.37K	$1.97 ₿0.000021	$1.65 ₿0.000018	$143.71M ₿1.53K	$1.94B ₿21.54K	$392.28M ₿4.37K
204	Pyth Network PYTH	$0.05806 ₿0.00000064	-1.52	$333.4M ₿3.72K	$0.05895 ₿0.00000065	$0.05567 ₿0.00000062	$15.41M ₿172.42	$579.83M ₿6.47K	$333.4M ₿3.72K
243	Arweave AR	$3.69 ₿0.000041	-2.32	$242.03M ₿2.7K	$3.78 ₿0.000041	$3.55 ₿0.000039	$23.44M ₿262.44	$242.03M ₿2.7K	$242.03M ₿2.7K
254	Helium HNT	$1.23 ₿0.000013	-4.63	$229.94M ₿2.57K	$1.29 ₿0.000014	$1.19 ₿0.000013	$6.41M ₿70.67	$275.21M ₿3.07K	$229.94M ₿2.57K
267	Thorchain RUNE	$0.6037 ₿0.0000067	-2.97	$211.87M ₿2.37K	$0.6228 ₿0.0000068	$0.5884 ₿0.0000066	$28.87M ₿324.76	$256.52M ₿2.86K	$211.87M ₿2.37K
317	Wormhole W	$0.03159 ₿0.00000035	-4.18	$166.05M ₿1.86K	$0.03297 ₿0.00000036	$0.03028 ₿0.00000034	$23.16M ₿269.58	$315.83M ₿3.54K	$166.05M ₿1.86K
334	Jito JTO	$0.3441 ₿0.0000038	-2.53	$146.99M ₿1.64K	$0.3532 ₿0.0000038	$0.3331 ₿0.0000037	$26.27M ₿299.19	$343.77M ₿3.84K	$146.99M ₿1.64K
340	Livepeer LPT	$2.9 ₿0.000032	-1.00	$141.84M ₿1.58K	$2.93 ₿0.000032	$2.8 ₿0.000031	$10.41M ₿125.14	$141.84M ₿1.58K	$141.84M ₿1.58K
353	Flow FLOW	$0.08414 ₿0.00000093	-0.06	$137.53M ₿1.53K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$7.8M ₿90.47	$137.53M ₿1.53K	$137.53M ₿1.53K
390	Nervos Network CKB	$0.002429 ₿0.000000027	-1.70	$116.56M ₿1.3K	$0.002473 ₿0.000000027	$0.002348 ₿0.000000026	$6.07M ₿71.13	$118.38M ₿1.32K	$116.56M ₿1.3K
416	Mina Protocol MINA	$0.08257 ₿0.00000092	-1.54	$104.92M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$8.31M ₿84.68	$104.92M ₿1.17K	$104.92M ₿1.17K
595	SKALE SKL	$0.00971 ₿0.00000010	-1.87	$58.94M ₿657.46	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$7.03M ₿78.89	$59.08M ₿658.99	$58.94M ₿657.46
683	Paxos Standard USDP	$0.9992 ₿0.000011	0.07	$47.52M ₿531.2	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.57M ₿84.15	$47.52M ₿531.2	$47.52M ₿531.2
757	Audius AUDIO	$0.029 ₿0.00000032	-2.17	$40.36M ₿450.24	$0.02967 ₿0.00000032	$0.02805 ₿0.00000031	$3.99M ₿44.47	$40.36M ₿450.24	$40.36M ₿450.24
773	CYBER CYBER	$0.71 ₿0.0000079	-1.46	$39.47M ₿440.4	$0.7221 ₿0.0000080	$0.6897 ₿0.0000077	$6.86M ₿84.07	$70.99M ₿792.05	$39.47M ₿440.4
775	io.net IO	$0.1464 ₿0.0000016	-3.15	$39.23M ₿437.67	$0.1514 ₿0.0000016	$0.1394 ₿0.0000015	$15.25M ₿172.24	$116.59M ₿1.3K	$39.23M ₿437.67
832	GAL (migrated to Gravity - G) GAL	$0.2728 ₿0.0000030	-22.53	$34.85M ₿389.11	$0.353 ₿0.0000038	$0.2618 ₿0.0000029	$154.4 ₿0	$54.56M ₿609.18	$34.85M ₿389.11
850	Manta Network MANTA	$0.07341 ₿0.00000081	-6.24	$33.73M ₿376.48	$0.07829 ₿0.00000086	$0.06937 ₿0.00000078	$8.79M ₿98.17	$73.29M ₿818.09	$33.73M ₿376.48
859	Hivemapper HONEY	$0.005977 ₿0.000000066	-4.29	$33.12M ₿368.53	$0.006312 ₿0.000000069	$0.005797 ₿0.000000064	$436.96K ₿4.82	$38.95M ₿433.45	$33.12M ₿368.53
987	Keep Network KEEP	$0.047 ₿0.00000052	-4.13	$25.84M ₿288.28	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.85K ₿0.07	$47.01M ₿524.41	$25.84M ₿288.28
1029	Metaplex MPLX	$0.04556 ₿0.00000050	-6.25	$23.98M ₿267.58	$0.04867 ₿0.00000053	$0.04529 ₿0.00000050	$3.78M ₿42.27	$45.75M ₿510.43	$23.98M ₿267.58
1044	Huobi Token HT	$0.2133 ₿0.0000023	-4.79	$23.28M ₿259.73	$0.224 ₿0.0000024	$0.2114 ₿0.0000023	$17.66K ₿0.2	$23.28M ₿259.73	$23.28M ₿259.73
1062	Coin98 C98	$0.02252 ₿0.00000025	-3.52	$22.5M ₿250.64	$0.02335 ₿0.00000025	$0.0218 ₿0.00000024	$5.99M ₿66.85	$22.5M ₿250.64	$22.5M ₿250.64
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002405 ₿0.000000026	-0.93	$21.94M ₿244.41	$0.002433 ₿0.000000026	$0.002313 ₿0.000000025	$211.15K ₿2.17	$23.75M ₿264.59	$21.94M ₿244.41
1297	Beta Finance BETA	$0.01522 ₿0.00000017	-5.78	$15.25M ₿170.04	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$541.4 ₿0.01	$15.25M ₿170.04	$15.25M ₿170.04
1442	Spice SFI	$162 ₿0.0017	0.74	$12.71M ₿141.74	$167.41 ₿0.0018	$151.07 ₿0.0016	$79.17K ₿0.47	$14.62M ₿163.13	$12.71M ₿141.74
1462	XION XION	$0.1742 ₿0.0000019	-4.06	$12.33M ₿137.94	$0.1816 ₿0.0000019	$0.1687 ₿0.0000019	$8.51M ₿95.13	$34.81M ₿389.36	$12.33M ₿137.94
1537	dForce Token DF	$0.01107 ₿0.00000012	0.37	$11.07M ₿123.96	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$693.6K ₿8.7	$11.07M ₿123.96	$11.07M ₿123.96
1662	MCDex MCB	$2.43 ₿0.000027	-0.76	$9.24M ₿103.36	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.4K ₿0.02	$11.67M ₿130.54	$9.24M ₿103.36
1928	MATH MATH	$0.03446 ₿0.00000038	-1.92	$6.44M ₿71.82	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$278.75K ₿3.11	$6.89M ₿76.86	$6.44M ₿71.82
2012	REN REN	$0.005792 ₿0.000000064	-0.64	$5.79M ₿64.58	$0.00583 ₿0.000000065	$0.005653 ₿0.000000062	$446.52K ₿4.96	$5.79M ₿64.58	$5.79M ₿64.58
2053	Alpha Finance ALPHA	$0.005751 ₿0.000000063	-4.74	$5.5M ₿61.33	$0.006176 ₿0.000000068	$0.005648 ₿0.000000062	$447.23K ₿4.97	$5.72M ₿63.82	$5.5M ₿61.33
2299	Perpetual Protocol PERP	$0.05519 ₿0.00000061	-5.10	$4.01M ₿44.69	$0.05885 ₿0.00000065	$0.05131 ₿0.00000056	$4.34M ₿48.2	$8.28M ₿92.33	$4.01M ₿44.69
2357	Aladdin DAO ALD	$0.02524 ₿0.00000028	-7.76	$3.79M ₿42.28	$0.02742 ₿0.00000030	$0.02515 ₿0.00000028	$20.11K ₿0.22	$3.79M ₿42.33	$3.79M ₿42.28
2378	Serum SRM	$0.009556 ₿0.00000011	-10.18	$3.56M ₿41.35	$0.01092 ₿0.00000012	$0.008965 ₿0.00000010	$205.62K ₿2.37	$10.44M ₿121.23	$3.56M ₿41.35
2421	Handshake HNS	$0.005323 ₿0.000000059	-2.88	$3.52M ₿39.26	$0.005586 ₿0.000000061	$0.005277 ₿0.000000058	$11.22K ₿0.13	$3.52M ₿39.26	$3.52M ₿39.26
2652	Kadena KDA	$0.008288 ₿0.000000092	-3.66	$2.81M ₿31.07	$0.008692 ₿0.000000095	$0.007428 ₿0.000000084	$58.62K ₿0.66	$2.81M ₿31.07	$2.81M ₿31.07
3220	Fluence FLT	$0.00657 ₿0.000000074	-23.06	$1.61M ₿18.03	$0.008682 ₿0.000000095	$0.006567 ₿0.000000073	$256.57K ₿2.89	$6.57M ₿73.46	$1.61M ₿18.03
3370	EDEN EDEN	$0.008739 ₿0.000000097	-10.33	$1.39M ₿15.57	$0.01025 ₿0.00000011	$0.008707 ₿0.000000097	$65.11 ₿0	$1.46M ₿16.34	$1.39M ₿15.57
3461	Saber SBR	$0.0005678 ₿0.0000000063	-2.10	$1.27M ₿14.25	$0.0005879 ₿0.0000000065	$0.0005639 ₿0.0000000062	$14.19K ₿0.16	$1.73M ₿19.3	$1.27M ₿14.25
3568	OpenOcean OOE	$0.002356 ₿0.000000026	-3.58	$1.18M ₿13.23	$0.002446 ₿0.000000027	$0.00233 ₿0.000000026	$74.81K ₿0.8	$2.34M ₿26.22	$1.18M ₿13.23
3743	Oxygen OXY	$0.005029 ₿0.000000056	-6.36	$1.02M ₿11.35	$0.005383 ₿0.000000059	$0.004829 ₿0.000000054	$253.08 ₿0	$50.27M ₿560.78	$1.02M ₿11.35
5276	Hubble HBB	$0.004559 ₿0.000000050	-2.69	$311.55K ₿3.48	$0.004685 ₿0.000000051	$0.004535 ₿0.000000050	$139.99 ₿0	$455.98K ₿5.09	$311.55K ₿3.48
5292	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.10	$306.96K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$44.22 ₿0	$9.18M ₿102.54	$306.96K ₿3.43
5532	Sommelier SOMM	$0.0007074 ₿0.0000000078	-6.76	$265.05K ₿2.96	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$37.04 ₿0	$353.59K ₿3.95	$265.05K ₿2.96
9629	Furucombo COMBO	$0.0004854 ₿0.0000000054	-0.03	$23.38K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$103.04 ₿0	$48.48K ₿0.54	$23.38K ₿0.26
13335	Salad SALD	$0.00000626 ₿0.000000000069	-3.43	$770.25 ₿0.01	$0.000006499 ₿0.000000000071	$0.00000626 ₿0.000000000069	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
—	Grape GRAPE	$0.0001004 ₿0.0000000010	0	$0 ₿0	$0	$0	$1.85 ₿0	$7.28K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1115 ₿0.0000012	-2.90	$0 ₿0	$0.1153 ₿0.0000012	$0.1101 ₿0.0000012	$54.71K ₿0.64	$27.92M ₿311.74	$0 ₿0
—	MobileCoin MOB	$0.1676 ₿0.0000018	-4.09	$0 ₿0	$0.175 ₿0.0000019	$0.166 ₿0.0000018	$34.4K ₿0.38	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002241 ₿0.000000024	0.07	$0 ₿0	$0.002241 ₿0.000000025	$0.002239 ₿0.000000024	$22.84 ₿0	$224.13K ₿2.5	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4933 ₿0.0000054	0.57	$0 ₿0	$0.5088 ₿0.0000056	$0.4792 ₿0.0000053	$6.44M ₿71.32	$161.9M ₿1.8K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}