Những đồng tiền mã hóa hàng đầu của Multicoin Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,672.75 ₿0.026	1.04	$201.92B ₿3.17M	$1,687.85 ₿0.026	$1,632.77 ₿0.026	$11.4B ₿196.6K	$201.92B ₿3.17M	$201.92B ₿3.17M
7	Solana SOL	$66.71 ₿0.0010	1.94	$38.68B ₿608.25K	$67.31 ₿0.0010	$64.97 ₿0.0010	$2.68B ₿41.23K	$41.91B ₿659.11K	$38.68B ₿608.25K
36	Near NEAR	$2.09 ₿0.000032	3.68	$2.71B ₿42.67K	$2.14 ₿0.000033	$1.96 ₿0.000031	$412.7M ₿6.64K	$2.71B ₿42.67K	$2.71B ₿42.67K
50	Worldcoin WLD	$0.4837 ₿0.0000075	-1.25	$1.64B ₿25.81K	$0.5093 ₿0.0000080	$0.4816 ₿0.0000076	$818.05M ₿14.68K	$4.83B ₿76.02K	$1.64B ₿25.81K
60	Internet Computer ICP	$2.26 ₿0.000035	-0.60	$1.25B ₿19.71K	$2.3 ₿0.000036	$2.22 ₿0.000035	$47.39M ₿742.36	$1.25B ₿19.71K	$1.25B ₿19.71K
76	Render Token RENDER	$1.66 ₿0.000026	5.35	$861.91M ₿13.56K	$1.68 ₿0.000026	$1.54 ₿0.000024	$58.58M ₿918.9	$886.43M ₿13.94K	$861.91M ₿13.56K
80	Algorand ALGO	$0.08859 ₿0.0000013	-0.62	$790.71M ₿12.44K	$0.08974 ₿0.0000014	$0.08636 ₿0.0000013	$46.04M ₿698.56	$790.72M ₿12.44K	$790.71M ₿12.44K
97	Aptos APT	$0.6624 ₿0.000010	5.10	$543.57M ₿8.55K	$0.6646 ₿0.000010	$0.6194 ₿0.0000099	$63.46M ₿965.77	$797.79M ₿12.55K	$543.57M ₿8.55K
129	Sei SEI	$0.0516 ₿0.00000081	6.78	$347.24M ₿5.45K	$0.05156 ₿0.00000080	$0.04779 ₿0.00000076	$38.79M ₿609.33	$515.7M ₿8.1K	$347.24M ₿5.45K
135	Pyth Network PYTH	$0.03902 ₿0.00000061	12.99	$307.38M ₿4.83K	$0.04005 ₿0.00000062	$0.0339 ₿0.00000054	$45.13M ₿616.69	$390.32M ₿6.13K	$307.38M ₿4.83K
143	Jito JTO	$0.5353 ₿0.0000084	-6.34	$257.96M ₿4.05K	$0.5808 ₿0.0000092	$0.5265 ₿0.0000082	$36.39M ₿571.42	$534.97M ₿8.4K	$257.96M ₿4.05K
154	LayerZero ZRO	$0.941 ₿0.000014	5.77	$237.31M ₿3.74K	$0.9435 ₿0.000014	$0.8686 ₿0.000013	$63.31M ₿995.03	$940.48M ₿14.82K	$237.31M ₿3.74K
164	Lido DAO LDO	$0.2651 ₿0.0000041	0.86	$223.49M ₿3.51K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$21.91M ₿344.93	$265.16M ₿4.17K	$223.49M ₿3.51K
165	Starknet STRK	$0.03459 ₿0.00000054	0.54	$219.95M ₿3.46K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$22.25M ₿356.51	$346.1M ₿5.44K	$219.95M ₿3.46K
171	The Graph GRT	$0.01981 ₿0.00000031	2.37	$214.01M ₿3.37K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.07M ₿180.71	$214.01M ₿3.37K	$214.01M ₿3.37K
222	Thorchain RUNE	$0.393 ₿0.0000061	-2.36	$132.96M ₿2.09K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.57M ₿166.11	$139.18M ₿2.19K	$132.96M ₿2.09K
228	Arweave AR	$1.92 ₿0.000030	2.78	$126.2M ₿1.98K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.5M ₿244.19	$126.2M ₿1.98K	$126.2M ₿1.98K
282	Livepeer LPT	$1.8 ₿0.000028	4.30	$89.48M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.6M ₿212.53	$89.48M ₿1.41K	$89.48M ₿1.41K
401	io.net IO	$0.1683 ₿0.0000026	-3.17	$58.89M ₿925.41	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$25.39M ₿399.43	$134.78M ₿2.12K	$58.89M ₿925.41
416	Wormhole W	$0.009296 ₿0.00000014	3.38	$56.02M ₿880.29	$0.009451 ₿0.00000014	$0.008907 ₿0.00000014	$12.56M ₿197.21	$93.07M ₿1.46K	$56.02M ₿880.29
423	Helium HNT	$0.3018 ₿0.0000047	-1.63	$55.18M ₿866.95	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.03M ₿141.94	$55.18M ₿866.95	$55.18M ₿866.95
428	Mina Protocol MINA	$0.04256 ₿0.00000066	2.52	$54.91M ₿862.38	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.84M ₿44.66	$54.91M ₿862.38	$54.91M ₿862.38
430	Nervos Network CKB	$0.001114 ₿0.000000017	0.22	$54.54M ₿856.85	$0.001122 ₿0.000000017	$0.001088 ₿0.000000017	$3.42M ₿52.11	$55.45M ₿871.09	$54.54M ₿856.85
475	Flow FLOW	$0.0287 ₿0.00000045	-0.26	$47.89M ₿752.35	$0.02965 ₿0.00000046	$0.02869 ₿0.00000045	$4.94M ₿77.61	$47.89M ₿752.35	$47.89M ₿752.35
536	Manta Network MANTA	$0.08019 ₿0.0000012	-1.11	$37.99M ₿596.67	$0.08393 ₿0.0000013	$0.07994 ₿0.0000012	$6.68M ₿105.11	$80.19M ₿1.26K	$37.99M ₿596.67
573	GAL (migrated to Gravity - G) GAL	$0.2755 ₿0.0000043	0.77	$35.2M ₿552.88	$0.2766 ₿0.0000043	$0.2717 ₿0.0000043	$4.49 ₿0	$55.11M ₿865.58	$35.2M ₿552.88
618	Paxos Standard USDP	$0.9988 ₿0.000015	0.03	$31.92M ₿501.46	$1 ₿0.000016	$0.9983 ₿0.000015	$30.83M ₿486.78	$31.92M ₿501.46	$31.92M ₿501.46
701	SKALE SKL	$0.004248 ₿0.000000066	0.67	$25.9M ₿406.94	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.84M ₿76.01	$26.44M ₿415.38	$25.9M ₿406.94
746	CYBER CYBER	$0.3483 ₿0.0000054	1.56	$23.31M ₿366.24	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.54M ₿134.36	$34.86M ₿547.59	$23.31M ₿366.24
780	Audius AUDIO	$0.01528 ₿0.00000024	2.18	$21.85M ₿343.24	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.09M ₿48.52	$21.85M ₿343.24	$21.85M ₿343.24
968	Coin98 C98	$0.01475 ₿0.00000023	1.43	$14.75M ₿231.88	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$9.08M ₿142.65	$14.75M ₿231.88	$14.75M ₿231.88
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.001412 ₿0.000000022	1.90	$13.19M ₿208.54	$0.001435 ₿0.000000022	$0.00138 ₿0.000000021	$95.36K ₿1.5	$13.88M ₿219.44	$13.19M ₿208.54
1151	Keep Network KEEP	$0.01858 ₿0.00000029	3.86	$10.22M ₿160.52	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.77 ₿0	$18.59M ₿292.01	$10.22M ₿160.52
1175	Metaplex MPLX	$0.01881 ₿0.00000029	-0.72	$9.64M ₿151.43	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$598.54K ₿9.41	$18.81M ₿295.45	$9.64M ₿151.43
1185	Huobi Token HT	$0.08702 ₿0.0000013	-6.70	$9.52M ₿149.56	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.57K ₿2.02	$9.52M ₿149.56	$9.52M ₿149.56
1189	Hivemapper HONEY	$0.001606 ₿0.000000025	2.46	$9.38M ₿148.61	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$181.68K ₿2.85	$10.52M ₿166.65	$9.38M ₿148.61
1227	XION XION	$0.123 ₿0.0000019	3.27	$8.7M ₿136.77	$0.1235 ₿0.0000019	$0.1188 ₿0.0000018	$1.59M ₿24.92	$24.57M ₿386.06	$8.7M ₿136.77
1270	MCDex MCB	$2.12 ₿0.000033	-0.67	$8.06M ₿126.58	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.18M ₿159.86	$8.06M ₿126.58
1273	Spice SFI	$100.3 ₿0.0015	4.10	$8.03M ₿126.23	$101.82 ₿0.0016	$94.63 ₿0.0014	$22.97K ₿0.36	$9.25M ₿145.27	$8.03M ₿126.23
1627	MATH MATH	$0.02505 ₿0.00000039	-0.29	$4.73M ₿74.32	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$100.09K ₿1.57	$5.01M ₿78.74	$4.73M ₿74.32
1850	REN REN	$0.003326 ₿0.000000052	-4.29	$3.33M ₿52.23	$0.003475 ₿0.000000055	$0.003157 ₿0.000000049	$11.53K ₿3.18	$3.33M ₿52.23	$3.33M ₿52.23
2132	Kadena KDA	$0.006797 ₿0.00000010	-0.89	$2.3M ₿36.15	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.79K ₿0.06	$2.3M ₿36.15	$2.3M ₿36.15
2153	Serum SRM	$0.006005 ₿0.000000094	-1.35	$2.24M ₿35.17	$0.006181 ₿0.000000098	$0.005976 ₿0.000000093	$3.75K ₿0.06	$60.01M ₿942.71	$2.24M ₿35.17
2155	Aladdin DAO ALD	$0.01481 ₿0.00000023	1.54	$2.22M ₿34.86	$0.01495 ₿0.00000023	$0.01451 ₿0.00000022	$4.14K ₿0.07	$2.22M ₿34.89	$2.22M ₿34.86
2491	Perpetual Protocol PERP	$0.02025 ₿0.00000031	2.30	$1.47M ₿23.1	$0.02138 ₿0.00000033	$0.01967 ₿0.00000031	$146.45K ₿2.3	$3.04M ₿47.72	$1.47M ₿23.1
2745	Handshake HNS	$0.001666 ₿0.000000026	-10.82	$1.13M ₿17.68	$0.001878 ₿0.000000029	$0.001655 ₿0.000000025	$7.09K ₿0.11	$1.13M ₿17.68	$1.13M ₿17.68
2773	Fluence FLT	$0.004276 ₿0.000000067	2.04	$1.09M ₿17.07	$0.004341 ₿0.000000068	$0.004171 ₿0.000000066	$110.16K ₿1.73	$4.28M ₿66.98	$1.09M ₿17.07
2794	Saber SBR	$0.0004711 ₿0.0000000074	-2.30	$1.06M ₿16.62	$0.0004925 ₿0.0000000078	$0.000463 ₿0.0000000072	$4.1K ₿0.06	$1.43M ₿22.51	$1.06M ₿16.62
3317	Alpha Finance ALPHA	$0.0006336 ₿0.0000000099	12.27	$625.44K ₿9.82	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$35.13K ₿0.55	$633.68K ₿9.95	$625.44K ₿9.82
3905	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
4149	UXD Stablecoin UXD	$1 ₿0.000015	-0.01	$298.33K ₿4.69	$1 ₿0.000016	$1 ₿0.000015	$16.63 ₿0	$9.02M ₿141.68	$298.33K ₿4.69
4246	EDEN EDEN	$0.001728 ₿0.000000027	2.14	$275.39K ₿4.32	$0.001729 ₿0.000000027	$0.001691 ₿0.000000026	$15.21 ₿0	$288.87K ₿4.54	$275.39K ₿4.32
4371	OpenOcean OOE	$0.0004322 ₿0.0000000069	0	$248.35K ₿4	$0	$0	$24.44K ₿0.39	$432.28K ₿6.96	$248.35K ₿4
4513	Sommelier SOMM	$0.0006153 ₿0.0000000095	19.77	$230.79K ₿3.51	$0.000608 ₿0.0000000095	$0.0005136 ₿0.0000000081	$230.82 ₿0	$307.88K ₿4.68	$230.79K ₿3.51
5253	Hubble HBB	$0.001851 ₿0.000000029	0.28	$127.58K ₿2	$0.001858 ₿0.000000029	$0.001837 ₿0.000000029	$50.6 ₿0	$127.58K ₿2	$127.58K ₿2
5766	Oxygen OXY	$0.0004622 ₿0.0000000072	1.60	$93.54K ₿1.47	$0.0004687 ₿0.0000000073	$0.0004502 ₿0.0000000071	$8.12 ₿0	$4.62M ₿72.6	$93.54K ₿1.47
6253	Grape GRAPE	$0.0000688 ₿0.0000000010	-0.05	$68.78K ₿1.08	$0.00006885 ₿0.0000000010	$0.0000688 ₿0.0000000010	$1.58 ₿0	$68.78K ₿1.08	$68.78K ₿1.08
7521	Beta Finance BETA	$0.00007652 ₿0.0000000012	-89.32	$33.05K ₿0.52	$0.0012 ₿0.000000018	$0.0000765 ₿0.0000000011	$51.68 ₿0	$76.52K ₿1.2	$33.05K ₿0.52
9210	Furucombo COMBO	$0.0002711 ₿0.0000000043	0	$13.08K ₿0.21	$0	$0	$50.37 ₿0	$27.12K ₿0.44	$13.08K ₿0.21
—	Braintrust BTRST	$0.06364 ₿0.00000099	2.64	$0 ₿0	$0.06379 ₿0.0000010	$0.06093 ₿0.00000096	$40.79K ₿0.64	$15.91M ₿249.91	$0 ₿0
—	MobileCoin MOB	$0.1423 ₿0.0000022	-0.76	$0 ₿0	$0.1443 ₿0.0000023	$0.1417 ₿0.0000022	$5.83K ₿0.09	$0	$0 ₿0
—	Realy Metaverse REAL	$0.001784 ₿0.000000028	-0.01*	$0 ₿0	$0.001784 ₿0.000000028	$0.001784 ₿0.000000028	$18.36 ₿0	$178.48K ₿2.81	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.2759 ₿0.0000043	-3.49	$0 ₿0	$0.2943 ₿0.0000046	$0.2737 ₿0.0000042	$4.31M ₿68.74	$90.75M ₿1.43K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}