Những đồng tiền mã hóa hàng đầu của Multicoin Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,374.08 ₿0.050	-4.89	$286.61B ₿6.08M	$2,577.96 ₿0.051	$2,369.61 ₿0.050	$29.83B ₿267.46K	$286.61B ₿6.08M	$286.61B ₿6.08M
6	Solana SOL	$163.53 ₿0.0024	-3.23	$85.02B ₿1.08M	$176.13 ₿0.0025	$163.52 ₿0.0024	$5.67B ₿49.13K	$98.29B ₿1.4M	$85.02B ₿1.08M
40	Near NEAR	$2.69 ₿0.000099	-1.61	$3.28B ₿105.66K	$2.93 ₿0.00010	$2.67 ₿0.000099	$302.37M ₿8.91K	$3.37B ₿117.88K	$3.28B ₿105.66K
43	Aptos APT	$4.89 ₿0.00017	-4.97	$3.09B ₿69.43K	$5.3 ₿0.00019	$4.88 ₿0.00017	$202.27M ₿4.59K	$5.62B ₿189.76K	$3.09B ₿69.43K
50	Internet Computer ICP	$5.05 ₿0.00022	-3.27	$2.69B ₿104.51K	$5.44 ₿0.00024	$5.03 ₿0.00022	$71.01M ₿4.01K	$2.69B ₿116.95K	$2.69B ₿104.51K
58	Render Token RENDER	$4.39 ₿0.00013	-4.61	$2.27B ₿50.39K	$4.84 ₿0.00013	$4.39 ₿0.00013	$456.01M ₿2.07K	$2.34B ₿70.21K	$2.27B ₿50.39K
66	Algorand ALGO	$0.214 ₿0.0000032	-2.20	$1.84B ₿26.57K	$0.2306 ₿0.0000034	$0.2139 ₿0.0000032	$86.89M ₿960.43	$1.84B ₿26.57K	$1.84B ₿26.57K
69	Worldcoin WLD	$1.11 ₿0.000093	1.28	$1.66B ₿17.03K	$1.19 ₿0.000099	$1.08 ₿0.000093	$257.02M ₿3.24K	$11.07B ₿939.26K	$1.66B ₿17.03K
88	Sei SEI	$0.2191 ₿0.0000096	-3.79	$1.17B ₿25.74K	$0.2382 ₿0.000010	$0.2191 ₿0.0000095	$85.24M ₿1.62K	$2.19B ₿96.24K	$1.17B ₿25.74K
97	The Graph GRT	$0.1067 ₿0.0000046	-0.80	$1.02B ₿44.46K	$0.1159 ₿0.0000049	$0.1065 ₿0.0000046	$59.64M ₿1.35K	$1.15B ₿50.71K	$1.02B ₿44.46K
116	Lido DAO LDO	$0.8742 ₿0.000038	-5.04	$784.73M ₿34.59K	$0.9703 ₿0.000040	$0.8709 ₿0.000037	$119.51M ₿1.22K	$874.02M ₿38.79K	$784.73M ₿34.59K
127	Helium HNT	$3.87 ₿0.000079	-2.89	$707.93M ₿12.94K	$4.11 ₿0.000082	$3.87 ₿0.000078	$6.35M ₿718.39	$863.91M ₿17.65K	$707.93M ₿12.94K
140	Flow FLOW	$0.3954 ₿0.000017	-3.30	$626.45M ₿26.23K	$0.4251 ₿0.000018	$0.3952 ₿0.000017	$33.91M ₿608.01	$626.45M ₿26.23K	$626.45M ₿26.23K
142	Thorchain RUNE	$1.77 ₿0.00010	3.86	$621.8M ₿34.56K	$1.93 ₿0.00010	$1.7 ₿0.00010	$219.57M ₿5.37K	$752.86M ₿42.91K	$621.8M ₿34.56K
143	Jito JTO	$1.83 ₿0.000052	-3.93	$604.67M ₿6.2K	$2 ₿0.000058	$1.83 ₿0.000051	$24.65M ₿2.28K	$1.83B ₿52.91K	$604.67M ₿6.2K
152	Pyth Network PYTH	$0.1448 ₿0.000010	-7.20	$525.38M ₿16.31K	$0.1601 ₿0.000011	$0.1446 ₿0.000010	$37.05M ₿1.09K	$1.45B ₿108.72K	$525.38M ₿16.31K
164	Starknet STRK	$0.1526 ₿0.000026	0.66	$474.44M ₿19.46K	$0.1664 ₿0.000027	$0.1516 ₿0.000026	$48.69M ₿2.04K	$1.53B ₿267.26K	$474.44M ₿19.46K
166	Arweave AR	$7.17 ₿0.00044	-1.78	$468.14M ₿28.72K	$7.75 ₿0.00046	$7.13 ₿0.00043	$32.97M ₿462.18	$468.14M ₿28.72K	$468.14M ₿28.72K
184	Wormhole W	$0.0912 ₿0.000011	-5.98	$417.97M ₿21.52K	$0.1005 ₿0.000012	$0.09113 ₿0.000011	$39.74M ₿4.68K	$911.18M ₿119.53K	$417.97M ₿21.52K
232	Mina Protocol MINA	$0.2453 ₿0.000014	-2.30	$302.26M ₿16.15K	$0.2642 ₿0.000015	$0.2455 ₿0.000014	$20.67M ₿546.62	$302.26M ₿17.07K	$302.26M ₿16.15K
246	LayerZero ZRO	$2.54	-2.61	$281.9M	$2.8	$2.53	$48.82M	$2.54B	$281.9M
278	Nervos Network CKB	$0.004981 ₿0.00000052	-2.59	$231.74M ₿23.29K	$0.005359 ₿0.00000054	$0.004978 ₿0.00000043	$13.62M ₿4.81K	$235.49M ₿23.65K	$231.74M ₿23.29K
294	Livepeer LPT	$5.22 ₿0.00022	-4.67	$212.01M ₿7.03K	$5.78 ₿0.00024	$5.18 ₿0.00022	$32.08M ₿341.58	$212.01M ₿7.03K	$212.01M ₿7.03K
327	Kadena KDA	$0.5663 ₿0.000017	-3.19	$179.14M ₿4.76K	$0.6107 ₿0.000018	$0.5662 ₿0.000017	$8.9M ₿157.38	$179.5M ₿17.6K	$179.14M ₿4.76K
361	io.net IO	$0.9348	-3.75	$149.31M	$1.03	$0.9331	$42.41M	$747.94M	$149.31M
371	Metaplex MPLX	$0.1816 ₿0.0000053	-5.35	$144.4M ₿2.37K	$0.1935 ₿0.0000059	$0.1816 ₿0.0000050	$7.82M ₿30.64	$181.7M ₿5.34K	$144.4M ₿2.37K
387	SKALE SKL	$0.02298 ₿0.0000016	-3.06	$132.68M ₿8.64K	$0.02489 ₿0.0000017	$0.02297 ₿0.0000016	$17.29M ₿644.9	$139.57M ₿8.83K	$132.68M ₿8.64K
399	Hivemapper HONEY	$0.02961 ₿0.0000017	8.53	$128.02M ₿2.24K	$0.03268 ₿0.0000018	$0.02689 ₿0.0000017	$3.35M ₿26.07	$190.92M ₿10.89K	$128.02M ₿2.24K
447	Manta Network MANTA	$0.2623 ₿0.000039	-2.96	$108.52M ₿9.71K	$0.2967 ₿0.000040	$0.2618 ₿0.000038	$18.01M ₿655.95	$262.46M ₿38.83K	$108.52M ₿9.71K
458	GAL (migrated to Gravity - G) GAL	$0.8251 ₿0.000062	-6.55	$105.41M ₿6.61K	$0.9492 ₿0.000066	$0.8147 ₿0.000062	$50.59K ₿240.98	$165.03M ₿12.55K	$105.41M ₿6.61K
485	Audius AUDIO	$0.07426 ₿0.0000038	-1.34	$98.31M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$7.34M ₿123.83	$98.31M ₿4.7K	$98.31M ₿4.63K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01194 ₿0.00000011	$0.01137 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
592	Paxos Standard USDP	$1 ₿0.000014	0.05	$71.38M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.2M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
663	Coin98 C98	$0.06022 ₿0.0000059	-3.71	$57.24M ₿3.89K	$0.06586 ₿0.0000064	$0.06024 ₿0.0000058	$13.33M ₿403.72	$60.22M ₿5.3K	$57.24M ₿3.89K
672	CYBER CYBER	$1.32 ₿0.00019	-3.22	$55.82M ₿2.15K	$1.46 ₿0.00020	$1.32 ₿0.00019	$14.46M ₿406.88	$131.8M ₿19.5K	$55.82M ₿2.15K
694	Huobi Token HT	$0.3345 ₿0.000011	13.40	$53.22M ₿1.84K	$0.3613 ₿0.000012	$0.2948 ₿0.000011	$57.06K ₿27.72	$67.12M ₿2.32K	$53.22M ₿1.84K
720	dForce Token DF	$0.04981 ₿0.00000088	2.32	$49.81M ₿617.93	$0.05255 ₿0.00000090	$0.04868 ₿0.00000087	$5.16M ₿55.38	$49.81M ₿882.78	$49.81M ₿617.93
726	Alethea Artificial Liquid Intelligence Token ALI	$0.005985 ₿0.00000034	-1.54	$49.02M ₿1.19K	$0.006285 ₿0.00000035	$0.005986 ₿0.00000033	$2.29M ₿31.77	$59.09M ₿3.39K	$49.02M ₿1.19K
749	Keep Network KEEP	$0.08319 ₿0.0000032	1.06	$45.76M ₿1.8K	$0.08531 ₿0.0000034	$0.08014 ₿0.0000032	$3.72K ₿0.72	$83.25M ₿3.27K	$45.76M ₿1.8K
892	XION XION	$0.9912	3.78	$33.68M	$1.03	$0.9551	$9.15M	$198.25M	$33.68M
1055	Alpha Finance ALPHA	$0.02755 ₿0.0000024	0.72	$25.38M ₿2.1K	$0.02935 ₿0.0000026	$0.02731 ₿0.0000023	$12.98M ₿299.41	$27.53M ₿2.41K	$25.38M ₿2.1K
1086	MATH MATH	$0.1314 ₿0.0000087	2.22	$24.07M ₿1.5K	$0.1355 ₿0.000011	$0.1266 ₿0.0000042	$475.36K ₿1.1K	$26.29M ₿1.72K	$24.07M ₿1.5K
1195	Perpetual Protocol PERP	$0.27 ₿0.000019	-3.87	$19.61M ₿1.45K	$0.2951 ₿0.000022	$0.27 ₿0.000019	$7.33M ₿407.14	$40.51M ₿3K	$19.61M ₿1.45K
1457	REN REN	$0.01236 ₿0.0000013	1.26	$12.37M ₿1.37K	$0.01412 ₿0.0000014	$0.0122 ₿0.0000013	$2.52M ₿273.18	$12.37M ₿1.37K	$12.37M ₿1.37K
1709	MCDex MCB	$2.16 ₿0.00017	-3.27	$8.22M ₿655.12	$2.27 ₿0.00019	$2.15 ₿0.00017	$58.65K ₿3.88	$10.38M ₿827.38	$8.22M ₿655.12
1818	Aladdin DAO ALD	$0.04594 ₿0.00000088	-2.33	$6.88M ₿132.71	$0.04721 ₿0.00000094	$0.04593 ₿0.00000082	$30.97K ₿26.55	$6.89M ₿132.85	$6.88M ₿132.71
1922	Oxygen OXY	$0.02865 ₿0.00000082	-1.25	$5.79M ₿166.51	$0.03025 ₿0.00000087	$0.02824 ₿0.00000078	$2.91K ₿0.1	$286.26M ₿8.23K	$5.79M ₿166.51
1987	Fluence FLT	$0.04101 ₿0.000015	-0.83	$5.43M ₿784.21	$0.04328 ₿0.000016	$0.04065 ₿0.000014	$175.32K ₿52.02	$41.03M ₿15.68K	$5.43M ₿784.21
1989	Serum SRM	$0.01455 ₿0.00000086	12.98	$5.43M ₿323.97	$0.01455 ₿0.00000088	$0.01251 ₿0.00000081	$40.92K ₿22.08	$15.91M ₿949.73	$5.43M ₿323.97
2043	Handshake HNS	$0.007575 ₿0.00000030	3.97	$5.02M ₿189.44	$0.007614 ₿0.00000031	$0.007255 ₿0.00000030	$67.63K ₿0.65	$5.02M ₿621.16	$5.02M ₿189.44
2416	RabbitX RBX	$0.005274 ₿0.0000013	-1.06	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$149.71K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2487	Saber SBR	$0.001303 ₿0.000000053	-2.19	$2.93M ₿63.3	$0.001537 ₿0.000000055	$0.001277 ₿0.000000052	$203.47K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2615	OpenOcean OOE	$0.005107 ₿0.00000029	0.08	$2.58M ₿148.08	$0.00527 ₿0.00000029	$0.00506 ₿0.00000029	$202.52K ₿5.56	$5.11M ₿293.51	$2.58M ₿148.08
2904	Spice SFI	$24.42 ₿0.00048	-7.82	$1.95M ₿38.45	$27.4 ₿0.00055	$24.36 ₿0.00047	$59.47K ₿1.02	$2.25M ₿44.25	$1.95M ₿38.45
2996	EDEN EDEN	$0.01183 ₿0.0000017	-2.65	$1.78M ₿253.21	$0.01275 ₿0.0000018	$0.01175 ₿0.0000016	$129.82K ₿3.08	$1.88M ₿263.15	$1.78M ₿253.21
3782	Furucombo COMBO	$0.01522 ₿0.00000031	18.14	$868.74K ₿13.96	$0.01801 ₿0.00000032	$0.01288 ₿0.00000030	$77.53K ₿0.64	$1.8M ₿31.64	$868.74K ₿13.96
3945	Beta Finance BETA	$0.0008329 ₿0.0000013	1.62	$750.33K ₿1.09K	$0.0008315 ₿0.0000014	$0.0007955 ₿0.0000013	$64.69K ₿46.37	$815.85K ₿1.36K	$750.33K ₿1.09K
4053	Sommelier SOMM	$0.002045 ₿0.0000023	-0.72	$691.84K ₿665.5	$0.002154 ₿0.0000024	$0.002044 ₿0.0000021	$28K ₿1.44	$1.02M ₿1.16K	$691.84K ₿665.5
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.26 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4538	Hubble HBB	$0.006752 ₿0.0000040	-1.83	$461.03K ₿271.32	$0.006954 ₿0.0000041	$0.006739 ₿0.0000039	$222.5 ₿8.39	$675.27K ₿403.38	$461.03K ₿271.32
4885	UXD Stablecoin UXD	$1 ₿0.000014	-0.38	$341.6K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$790.79 ₿10.6	$9.01M ₿128.33	$341.6K ₿102.26
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002084 ₿0.000000020	$0.001783 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
8021	Salad SALD	$0.0002309 ₿0.00000019	-5.67	$28.44K ₿24.42	$0.0002491 ₿0.00000021	$0.0002302 ₿0.00000019	$34.18K ₿3.35	$387.49K ₿332.71	$28.44K ₿24.42
—	Grape GRAPE	$0.0001741 ₿0.000000028	0.01*	$0 ₿6.02	$0.0001741 ₿0.000000027	$0.0001741 ₿0.000000025	$11.56 ₿0.01	$12.63K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2726 ₿0.000013	-0.44	$0 ₿0	$0.281 ₿0.000019	$0.2726 ₿0.000013	$169.32K ₿100.65	$68.15M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1872 ₿0.0000013	0.51	$0 ₿0	$0.1879 ₿0.0000014	$0.1857 ₿0.0000013	$69.06K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.003245 ₿0.0000018	-4.50	$0 ₿0	$0.003408 ₿0.0000019	$0.003244 ₿0.0000017	$9.01K ₿1.79	$324.54K ₿185.58	$0 ₿0
—	FTX Token FTT	$1.23 ₿0.000023	-3.00	$0 ₿0	$1.3 ₿0.000024	$1.22 ₿0.000023	$24.08M ₿197.9	$403.35M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}