Những đồng tiền mã hóa hàng đầu của Multicoin Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,990.84 ₿0.050	-4.88	$362.69B ₿6.08M	$3,215.64 ₿0.051	$2,960.75 ₿0.050	$41.65B ₿267.46K	$362.69B ₿6.08M	$362.69B ₿6.08M
7	Solana SOL	$132.6 ₿0.0024	-4.40	$73.69B ₿1.08M	$142.4 ₿0.0025	$129.33 ₿0.0024	$8.07B ₿49.13K	$81.66B ₿1.4M	$73.69B ₿1.08M
48	Internet Computer ICP	$5.67 ₿0.00022	14.30	$3.06B ₿104.51K	$5.93 ₿0.00024	$4.7 ₿0.00022	$705.33M ₿4.01K	$3.06B ₿116.95K	$3.06B ₿104.51K
50	Near NEAR	$2.28 ₿0.000099	-2.05	$2.92B ₿105.66K	$2.34 ₿0.00010	$2.18 ₿0.000099	$484.35M ₿8.91K	$2.92B ₿117.88K	$2.92B ₿105.66K
61	Aptos APT	$2.77 ₿0.00017	-3.71	$2.03B ₿69.43K	$2.92 ₿0.00019	$2.69 ₿0.00017	$374.55M ₿4.59K	$3.28B ₿189.76K	$2.03B ₿69.43K
74	Worldcoin WLD	$0.6589 ₿0.000093	-2.61	$1.54B ₿17.03K	$0.6867 ₿0.000099	$0.6376 ₿0.000093	$158.53M ₿3.24K	$6.59B ₿939.26K	$1.54B ₿17.03K
78	Algorand ALGO	$0.1523 ₿0.0000032	-4.76	$1.34B ₿26.57K	$0.1619 ₿0.0000034	$0.1505 ₿0.0000032	$79.26M ₿960.43	$1.34B ₿26.57K	$1.34B ₿26.57K
104	Render Token RENDER	$1.93 ₿0.00013	-3.93	$1B ₿50.39K	$2.08 ₿0.00013	$1.9 ₿0.00013	$88.12M ₿2.07K	$1.03B ₿70.21K	$1B ₿50.39K
110	Sei SEI	$0.1487 ₿0.0000096	-5.17	$948.52M ₿25.74K	$0.1586 ₿0.000010	$0.1459 ₿0.0000095	$103.66M ₿1.62K	$1.49B ₿96.24K	$948.52M ₿25.74K
118	Starknet STRK	$0.172 ₿0.000026	-24.86	$785.25M ₿19.46K	$0.2333 ₿0.000027	$0.172 ₿0.000026	$508.78M ₿2.04K	$1.72B ₿267.26K	$785.25M ₿19.46K
137	Lido DAO LDO	$0.6956 ₿0.000038	-5.86	$621.51M ₿34.59K	$0.7575 ₿0.000040	$0.674 ₿0.000037	$115.68M ₿1.22K	$697.86M ₿38.79K	$621.51M ₿34.59K
143	The Graph GRT	$0.05516 ₿0.0000046	-2.42	$585.96M ₿44.46K	$0.05775 ₿0.0000049	$0.05417 ₿0.0000046	$30.44M ₿1.35K	$596.8M ₿50.71K	$585.96M ₿44.46K
162	Pyth Network PYTH	$0.08508 ₿0.000010	-4.15	$489.23M ₿16.31K	$0.09003 ₿0.000011	$0.08275 ₿0.000010	$30.32M ₿1.09K	$850.84M ₿108.72K	$489.23M ₿16.31K
180	Helium HNT	$2.25 ₿0.000079	-5.48	$421.89M ₿12.94K	$2.41 ₿0.000082	$2.23 ₿0.000078	$11.09M ₿718.39	$504.94M ₿17.65K	$421.89M ₿12.94K
184	Flow FLOW	$0.2525 ₿0.000017	-1.50	$409.84M ₿26.23K	$0.2591 ₿0.000018	$0.25 ₿0.000017	$12.15M ₿608.01	$409.84M ₿26.23K	$409.84M ₿26.23K
228	Arweave AR	$4.43 ₿0.00044	1.91	$290.96M ₿28.72K	$4.54 ₿0.00046	$4.14 ₿0.00043	$55.19M ₿462.18	$290.96M ₿28.72K	$290.96M ₿28.72K
232	LayerZero ZRO	$1.4	-2.49	$278.3M	$1.45	$1.38	$41.5M	$1.4B	$278.3M
241	Wormhole W	$0.05135 ₿0.000011	-2.22	$255.87M ₿21.52K	$0.05374 ₿0.000012	$0.04983 ₿0.000011	$42.92M ₿4.68K	$515.54M ₿119.53K	$255.87M ₿21.52K
245	Thorchain RUNE	$0.7092 ₿0.00010	-3.19	$249.69M ₿34.56K	$0.7515 ₿0.00010	$0.7055 ₿0.00010	$90.89M ₿5.37K	$302.33M ₿42.91K	$249.69M ₿34.56K
269	Jito JTO	$0.5481 ₿0.000052	-5.21	$220.99M ₿6.2K	$0.5821 ₿0.000058	$0.5363 ₿0.000051	$26.68M ₿2.28K	$549.61M ₿52.91K	$220.99M ₿6.2K
281	Livepeer LPT	$4.37 ₿0.00022	-3.82	$204.22M ₿7.03K	$4.87 ₿0.00024	$4.33 ₿0.00022	$34.78M ₿341.58	$204.22M ₿7.03K	$204.22M ₿7.03K
307	Mina Protocol MINA	$0.1405 ₿0.000014	8.22	$178.42M ₿16.15K	$0.1447 ₿0.000015	$0.1268 ₿0.000014	$73.96M ₿546.62	$178.42M ₿17.07K	$178.42M ₿16.15K
369	Nervos Network CKB	$0.00286 ₿0.00000052	-1.61	$136.37M ₿23.29K	$0.003 ₿0.00000054	$0.002803 ₿0.00000043	$7.24M ₿4.81K	$138.55M ₿23.65K	$136.37M ₿23.29K
474	SKALE SKL	$0.0151 ₿0.0000016	-4.29	$91.32M ₿8.64K	$0.01648 ₿0.0000017	$0.01482 ₿0.0000016	$18.94M ₿644.9	$91.77M ₿8.83K	$91.32M ₿8.64K
606	Paxos Standard USDP	$0.997 ₿0.000014	-0.06	$59.68M ₿2.18K	$0.9988 ₿0.000014	$0.9921 ₿0.000014	$11.74M ₿180.27	$59.68M ₿2.18K	$59.68M ₿2.18K
611	io.net IO	$0.2482	-3.68	$58.86M	$0.2632	$0.2422	$19.73M	$198.8M	$58.86M
639	Metaplex MPLX	$0.09636 ₿0.0000053	-0.70	$54.42M ₿2.37K	$0.09983 ₿0.0000059	$0.09437 ₿0.0000050	$8.9M ₿30.64	$96.73M ₿5.34K	$54.42M ₿2.37K
673	Manta Network MANTA	$0.1111 ₿0.000039	-3.38	$50.04M ₿9.71K	$0.1206 ₿0.000040	$0.1095 ₿0.000038	$17.26M ₿655.95	$111.2M ₿38.83K	$50.04M ₿9.71K
696	Audius AUDIO	$0.03415 ₿0.0000038	-6.47	$46.88M ₿4.63K	$0.03732 ₿0.0000040	$0.03356 ₿0.0000037	$8.55M ₿123.83	$46.88M ₿4.7K	$46.88M ₿4.63K
717	CYBER CYBER	$0.8221 ₿0.00019	-4.59	$45.25M ₿2.15K	$0.876 ₿0.00020	$0.8057 ₿0.00019	$22.37M ₿406.88	$82.45M ₿19.5K	$45.25M ₿2.15K
749	GAL (migrated to Gravity - G) GAL	$0.3272 ₿0.000062	8.52	$41.81M ₿6.61K	$0.3531 ₿0.000066	$0.3015 ₿0.000062	$122.44 ₿240.98	$65.45M ₿12.55K	$41.81M ₿6.61K
777	Hivemapper HONEY	$0.007617 ₿0.0000017	-10.04	$39.48M ₿2.24K	$0.008546 ₿0.0000018	$0.007598 ₿0.0000017	$1.91M ₿26.07	$49.66M ₿10.89K	$39.48M ₿2.24K
915	Keep Network KEEP	$0.05666 ₿0.0000032	5.62	$31.15M ₿1.8K	$0.0571 ₿0.0000034	$0.05347 ₿0.0000032	$3.51K ₿0.72	$56.66M ₿3.27K	$31.15M ₿1.8K
967	Huobi Token HT	$0.2615 ₿0.000011	-1.66	$28.61M ₿1.84K	$0.27 ₿0.000012	$0.2579 ₿0.000011	$12.38K ₿27.72	$28.61M ₿2.32K	$28.61M ₿1.84K
972	Coin98 C98	$0.02844 ₿0.0000059	-6.40	$28.55M ₿3.89K	$0.03097 ₿0.0000064	$0.02853 ₿0.0000058	$8.56M ₿403.72	$28.55M ₿5.3K	$28.55M ₿3.89K
1049	Alethea Artificial Liquid Intelligence Token ALI	$0.00268 ₿0.00000034	-3.80	$24.48M ₿1.19K	$0.002891 ₿0.00000035	$0.002655 ₿0.00000033	$1.78M ₿31.77	$26.5M ₿3.39K	$24.48M ₿1.19K
1164	XION XION	$0.4527	2.60	$20.06M	$0.6716	$0.4412	$20.32M	$91.01M	$20.06M
1310	dForce Token DF	$0.0155 ₿0.00000088	-2.94	$15.5M ₿617.93	$0.01606 ₿0.00000090	$0.01524 ₿0.00000087	$1.04M ₿55.38	$15.5M ₿882.78	$15.5M ₿617.93
1432	Spice SFI	$160.09 ₿0.00048	-2.48	$12.81M ₿38.45	$173.17 ₿0.00055	$158.19 ₿0.00047	$96.04K ₿1.02	$14.75M ₿44.25	$12.81M ₿38.45
1622	MATH MATH	$0.05405 ₿0.0000087	-5.40	$10.05M ₿1.5K	$0.05761 ₿0.	$0.05389 ₿0.	$199.06K ₿0	$10.81M ₿1.72K	$10.05M ₿1.5K
1662	MCDex MCB	$2.52 ₿0.00017	-2.07	$9.57M ₿655.12	$2.58 ₿0.00019	$2.51 ₿0.00017	$2.55K ₿3.88	$12.08M ₿827.38	$9.57M ₿655.12
1734	Beta Finance BETA	$0.008662 ₿0.0000013	-3.82	$8.68M ₿1.09K	$0.009629 ₿0.0000014	$0.008484 ₿0.0000013	$1.68K ₿46.37	$8.68M ₿1.36K	$8.68M ₿1.09K
1799	Perpetual Protocol PERP	$0.111 ₿0.000019	-2.92	$8.07M ₿1.45K	$0.1182 ₿0.000022	$0.1087 ₿0.000019	$9.65M ₿407.14	$16.66M ₿3K	$8.07M ₿1.45K
1847	Alpha Finance ALPHA	$0.007935 ₿0.0000024	-0.72	$7.52M ₿2.1K	$0.008157 ₿0.0000026	$0.00787 ₿0.0000023	$914.72K ₿299.41	$7.94M ₿2.41K	$7.52M ₿2.1K
1906	REN REN	$0.006914 ₿0.0000013	8.86	$6.83M ₿1.37K	$0.008357 ₿0.0000014	$0.006321 ₿0.0000013	$1.11M ₿273.18	$6.83M ₿1.37K	$6.83M ₿1.37K
2051	Kadena KDA	$0.01645 ₿0.000017	-41.12	$5.59M ₿4.76K	$0.02983 ₿0.000018	$0.01559 ₿0.000017	$997.56K ₿157.38	$5.59M ₿17.6K	$5.59M ₿4.76K
2308	Aladdin DAO ALD	$0.02714 ₿0.00000088	-0.47	$4.08M ₿132.71	$0.02793 ₿0.00000094	$0.02664 ₿0.00000082	$20.7K ₿26.55	$4.09M ₿132.85	$4.08M ₿132.71
2526	Fluence FLT	$0.01431 ₿0.000015	-1.85	$3.27M ₿784.21	$0.01487 ₿0.000016	$0.01428 ₿0.000014	$151.67K ₿52.02	$14.32M ₿15.68K	$3.27M ₿784.21
2585	Serum SRM	$0.008295 ₿0.00000086	-5.94	$3.09M ₿323.97	$0.009055 ₿0.00000088	$0.008001 ₿0.00000081	$102.14K ₿22.08	$9.07M ₿949.73	$3.09M ₿323.97
2941	Handshake HNS	$0.00313 ₿0.00000030	-4.38	$2.12M ₿189.44	$0.003279 ₿0.00000031	$0.003116 ₿0.00000030	$7.21K ₿0.65	$2.12M ₿621.16	$2.12M ₿189.44
2978	Saber SBR	$0.0009074 ₿0.000000053	-1.18	$2.04M ₿63.3	$0.0009467 ₿0.000000055	$0.0008807 ₿0.000000052	$31.38K ₿3.19	$2.76M ₿63.3	$2.04M ₿63.3
3241	EDEN EDEN	$0.01006 ₿0.0000017	-0.60	$1.61M ₿253.21	$0.01674 ₿0.0000018	$0.009803 ₿0.0000016	$52.12 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3428	OpenOcean OOE	$0.002688 ₿0.00000029	0.59	$1.35M ₿148.08	$0.002796 ₿0.00000029	$0.00263 ₿0.00000029	$71.25K ₿5.56	$2.69M ₿293.51	$1.35M ₿148.08
3945	Oxygen OXY	$0.00434 ₿0.00000082	-8.84	$878.42K ₿166.51	$0.004831 ₿0.00000087	$0.004241 ₿0.00000078	$225.65 ₿0.1	$43.41M ₿8.23K	$878.42K ₿166.51
4874	Hubble HBB	$0.006424 ₿0.0000040	-2.10	$440.31K ₿271.32	$0.006619 ₿0.0000041	$0.006336 ₿0.0000039	$448.71 ₿8.39	$644.56K ₿403.38	$440.31K ₿271.32
4924	RabbitX RBX	$0.0006993 ₿0.0000013	-0.01*	$419.56K ₿498.61	$0.0006994 ₿0.0000014	$0.0006993 ₿0.0000013	$7.25 ₿2.14	$699.4K ₿1.37K	$419.56K ₿498.61
5159	Sommelier SOMM	$0.0009763 ₿0.0000023	-10.27	$361.59K ₿665.5	$0.001114 ₿0.0000024	$0.0008789 ₿0.0000021	$986.5 ₿1.44	$488.17K ₿1.16K	$361.59K ₿665.5
5329	UXD Stablecoin UXD	$1.06 ₿0.000014	-0.60	$320.35K ₿102.26	$1.08 ₿0.000014	$1.06 ₿0.000014	$246.92 ₿10.6	$9.58M ₿128.33	$320.35K ₿102.26
8994	Furucombo COMBO	$0.0006433 ₿0.00000031	-1.00	$31.03K ₿13.96	$0.02944 ₿0.00000032	$0.02743 ₿0.00000030	$1.04 ₿0.64	$64.34K ₿31.64	$31.03K ₿13.96
12872	Salad SALD	$0.00001491 ₿0.00000019	7.70	$1.84K ₿24.42	$0.00001669 ₿0.00000021	$0.00001385 ₿0.00000019	$282.47 ₿3.35	$25.04K ₿332.71	$1.84K ₿24.42
—	Grape GRAPE	$0.0001145 ₿0.000000028	0	$0 ₿6.02	$0.0001145 ₿0.	$0.0001145 ₿0.	$444.27 ₿0	$8.3K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.1129 ₿0.000013	-2.42	$0 ₿0	$0.1158 ₿0.	$0.1106 ₿0.	$57.59K ₿0	$28.72M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1888 ₿0.0000013	0.09	$0 ₿0	$0.1897 ₿0.	$0.1875 ₿0.	$92.64K ₿0	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002436 ₿0.0000018	-0.11	$0 ₿0	$0.002439 ₿0.	$0.002436 ₿0.	$32.22 ₿0	$243.65K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.6532 ₿0.000023	-3.38	$0 ₿0	$0.6933 ₿0.	$0.6434 ₿0.	$7.05M ₿0	$214.86M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}