เหรียญ Multicoin Capital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,672.85 ₿0.026	-4.23	$201.98B ₿3.22M	$1,773.96 ₿0.027	$1,676.08 ₿0.026	$12.89B ₿206.1K	$201.98B ₿3.22M	$201.98B ₿3.22M
7	Solana SOL	$69.54 ₿0.0011	-6.14	$40.4B ₿644.5K	$74.86 ₿0.0011	$69.6 ₿0.0011	$2.55B ₿40.81K	$43.78B ₿698.4K	$40.4B ₿644.5K
38	Near NEAR	$2.02 ₿0.000032	-6.63	$2.62B ₿41.72K	$2.18 ₿0.000033	$2.01 ₿0.000031	$300.76M ₿4.81K	$2.62B ₿41.72K	$2.62B ₿41.72K
43	Worldcoin WLD	$0.5872 ₿0.0000093	-8.64	$2.03B ₿32.44K	$0.6454 ₿0.0000099	$0.5802 ₿0.0000092	$296.82M ₿4.75K	$5.87B ₿93.69K	$2.03B ₿32.44K
60	Internet Computer ICP	$2.19 ₿0.000034	-3.08	$1.21B ₿19.29K	$2.31 ₿0.000035	$2.18 ₿0.000034	$39.06M ₿624.47	$1.21B ₿19.29K	$1.21B ₿19.29K
77	Render Token RENDER	$1.57 ₿0.000025	-6.89	$812.65M ₿12.96K	$1.71 ₿0.000026	$1.57 ₿0.000024	$40.32M ₿644.6	$835.77M ₿13.33K	$812.65M ₿12.96K
79	Algorand ALGO	$0.09004 ₿0.0000014	0.11	$803.81M ₿12.82K	$0.09275 ₿0.0000014	$0.08882 ₿0.0000013	$31.24M ₿498.28	$803.81M ₿12.82K	$803.81M ₿12.82K
99	Aptos APT	$0.6363 ₿0.000010	-5.12	$529.86M ₿8.45K	$0.6842 ₿0.000010	$0.6345 ₿0.000010	$52.25M ₿835.3	$766.93M ₿12.23K	$529.86M ₿8.45K
121	Sei SEI	$0.05303 ₿0.00000084	-3.42	$357.44M ₿5.7K	$0.05634 ₿0.00000086	$0.05293 ₿0.00000084	$29.35M ₿469.2	$530.85M ₿8.46K	$357.44M ₿5.7K
132	Jito JTO	$0.6318 ₿0.000010	-3.37	$307.23M ₿4.9K	$0.6711 ₿0.000010	$0.6312 ₿0.0000097	$41.75M ₿667.36	$631.78M ₿10.07K	$307.23M ₿4.9K
135	Pyth Network PYTH	$0.03513 ₿0.00000056	-4.82	$276.66M ₿4.41K	$0.03832 ₿0.00000059	$0.03512 ₿0.00000055	$21.07M ₿336.84	$351.32M ₿5.6K	$276.66M ₿4.41K
147	LayerZero ZRO	$0.9321 ₿0.000014	1.41	$235.4M ₿3.75K	$0.9951 ₿0.000015	$0.9192 ₿0.000014	$42.59M ₿680.78	$932.89M ₿14.88K	$235.4M ₿3.75K
159	Lido DAO LDO	$0.2614 ₿0.0000041	-3.98	$221.19M ₿3.53K	$0.2817 ₿0.0000043	$0.2593 ₿0.0000041	$31.02M ₿495.94	$262.44M ₿4.18K	$221.19M ₿3.53K
163	Starknet STRK	$0.03268 ₿0.00000052	-4.81	$213.25M ₿3.4K	$0.03497 ₿0.00000054	$0.03236 ₿0.00000051	$16.12M ₿257.75	$327.16M ₿5.22K	$213.25M ₿3.4K
169	The Graph GRT	$0.019 ₿0.00000030	-4.13	$204.54M ₿3.26K	$0.02006 ₿0.00000030	$0.0189 ₿0.00000030	$16.06M ₿256.69	$204.54M ₿3.26K	$204.54M ₿3.26K
209	Thorchain RUNE	$0.4215 ₿0.0000067	0.36	$142.65M ₿2.28K	$0.4254 ₿0.0000067	$0.3908 ₿0.0000061	$17.66M ₿281.66	$149.33M ₿2.38K	$142.65M ₿2.28K
224	Arweave AR	$1.95 ₿0.000031	-1.68	$128.28M ₿2.05K	$2.05 ₿0.000032	$1.94 ₿0.000030	$14.15M ₿226.17	$128.28M ₿2.05K	$128.28M ₿2.05K
298	Livepeer LPT	$1.67 ₿0.000026	-4.73	$82.92M ₿1.32K	$1.78 ₿0.000027	$1.66 ₿0.000026	$9.55M ₿152.38	$82.92M ₿1.32K	$82.92M ₿1.32K
371	Wormhole W	$0.01045 ₿0.00000016	-11.36	$63.08M ₿1.01K	$0.013 ₿0.00000020	$0.01042 ₿0.00000016	$48.4M ₿772.07	$104.52M ₿1.67K	$63.08M ₿1.01K
379	io.net IO	$0.1782 ₿0.0000028	-12.63	$62.39M ₿994.83	$0.2052 ₿0.0000031	$0.1781 ₿0.0000028	$17.74M ₿282.96	$142.71M ₿2.28K	$62.39M ₿994.83
431	Mina Protocol MINA	$0.04066 ₿0.00000064	-3.76	$52.04M ₿829.11	$0.04313 ₿0.00000066	$0.0403 ₿0.00000064	$5.07M ₿37.88	$52.04M ₿829.11	$52.04M ₿829.11
454	Nervos Network CKB	$0.0009971 ₿0.000000015	-4.85	$49.14M ₿783.93	$0.001066 ₿0.000000016	$0.0009999 ₿0.000000015	$3.75M ₿53.62	$49.96M ₿797.02	$49.14M ₿783.93
464	Helium HNT	$0.2597 ₿0.0000041	-12.51	$47.43M ₿756.38	$0.3027 ₿0.0000047	$0.2574 ₿0.0000040	$5.52M ₿88.07	$47.43M ₿756.38	$47.43M ₿756.38
476	Flow FLOW	$0.02767 ₿0.00000044	-2.83	$46.22M ₿736.38	$0.02876 ₿0.00000044	$0.02767 ₿0.00000043	$3.79M ₿60.56	$46.22M ₿736.38	$46.22M ₿736.38
551	Manta Network MANTA	$0.07775 ₿0.0000012	-2.19	$36.9M ₿589.36	$0.07982 ₿0.0000012	$0.07708 ₿0.0000011	$5.98M ₿95.38	$77.76M ₿1.24K	$36.9M ₿589.36
590	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	-0.37	$33.49M ₿520.98	$0.2668 ₿0.0000040	$0.2616 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
615	Paxos Standard USDP	$0.9991 ₿0.000015	0.01	$31.93M ₿509.32	$0.9993 ₿0.000015	$0.999 ₿0.000015	$6.7M ₿106.55	$31.93M ₿509.32	$31.93M ₿509.32
730	CYBER CYBER	$0.3569 ₿0.0000056	-3.50	$24.04M ₿383.45	$0.388 ₿0.0000060	$0.3574 ₿0.0000056	$12.77M ₿203.26	$35.75M ₿570.23	$24.04M ₿383.45
735	SKALE SKL	$0.003897 ₿0.000000062	-3.91	$23.75M ₿378.22	$0.004095 ₿0.000000063	$0.00386 ₿0.000000061	$3.18M ₿51.39	$24.34M ₿387.64	$23.75M ₿378.22
804	Audius AUDIO	$0.01416 ₿0.00000022	-3.61	$20.28M ₿324.06	$0.01494 ₿0.00000023	$0.01416 ₿0.00000022	$3.28M ₿51.93	$20.28M ₿324.06	$20.28M ₿324.06
989	Coin98 C98	$0.01341 ₿0.00000021	-6.28	$13.44M ₿214.06	$0.01435 ₿0.00000022	$0.01336 ₿0.00000021	$8.65M ₿138.36	$13.44M ₿214.06	$13.44M ₿214.06
1003	Verona VERONA	$0.1843 ₿0.0000029	54.55	$13.14M ₿209.6	$0.2253 ₿0.0000035	$0.1182 ₿0.0000018	$12.83M ₿205.58	$37.1M ₿591.63	$13.14M ₿209.6
1029	Alethea Artificial Liquid Intelligence Token ALI	$0.001339 ₿0.000000021	-6.26	$12.57M ₿200.21	$0.001431 ₿0.000000022	$0.001327 ₿0.000000020	$145.33K ₿2.38	$13.22M ₿210.67	$12.57M ₿200.21
1169	Metaplex MPLX	$0.019 ₿0.00000030	-5.66	$9.75M ₿155.46	$0.02029 ₿0.00000031	$0.019 ₿0.00000030	$648.33K ₿10.24	$19.02M ₿303.3	$9.75M ₿155.46
1192	Spice SFI	$117.8 ₿0.0018	-4.81	$9.27M ₿148.21	$125.56 ₿0.0019	$113.27 ₿0.0017	$53.58K ₿0.53	$10.67M ₿170.57	$9.27M ₿148.21
1208	Huobi Token HT	$0.08227 ₿0.0000013	-3.95	$9M ₿143.57	$0.08818 ₿0.0000013	$0.08123 ₿0.0000012	$161K ₿2.57	$9M ₿143.57	$9M ₿143.57
1224	Keep Network KEEP	$0.01598 ₿0.00000025	-7.19	$8.81M ₿140.51	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.11K ₿0.02	$16.03M ₿255.6	$8.81M ₿140.51
1231	Hivemapper HONEY	$0.001486 ₿0.000000023	-3.23	$8.69M ₿138.58	$0.001569 ₿0.000000024	$0.001475 ₿0.000000023	$158.78K ₿2.53	$9.74M ₿155.38	$8.69M ₿138.58
1325	MCDex MCB	$1.92 ₿0.000030	-6.31	$7.31M ₿116.5	$2.05 ₿0.000032	$1.91 ₿0.000029	$50.31K ₿0.8	$9.23M ₿147.13	$7.31M ₿116.5
1630	MATH MATH	$0.02415 ₿0.00000038	-8.93	$4.57M ₿72.72	$0.02668 ₿0.00000041	$0.02415 ₿0.00000038	$140.48K ₿2.25	$4.84M ₿77.04	$4.57M ₿72.72
1878	REN REN	$0.003133 ₿0.000000049	-3.07	$3.13M ₿49.96	$0.003339 ₿0.000000052	$0.00301 ₿0.000000046	$174.59K ₿2.79	$3.13M ₿49.96	$3.13M ₿49.96
1982	Beta Finance BETA	$0.006552 ₿0.00000010	-1.98	$2.84M ₿45.29	$0.00828 ₿0.00000012	$0.006554 ₿0.00000010	$9.91K ₿0.16	$6.58M ₿104.87	$2.84M ₿45.29
2107	Kadena KDA	$0.007036 ₿0.00000011	-0.75	$2.38M ₿38	$0.007313 ₿0.00000011	$0.007036 ₿0.00000010	$5.43K ₿0.09	$2.38M ₿38	$2.38M ₿38
2143	Aladdin DAO ALD	$0.01504 ₿0.00000023	1.07	$2.26M ₿35.94	$0.01518 ₿0.00000024	$0.01485 ₿0.00000022	$4.22K ₿0.07	$2.26M ₿35.98	$2.26M ₿35.94
2229	Serum SRM	$0.005404 ₿0.000000086	-4.62	$2.01M ₿32.11	$0.005911 ₿0.000000091	$0.005406 ₿0.000000085	$8.7K ₿0.14	$54.01M ₿860.64	$2.01M ₿32.11
2569	Perpetual Protocol PERP	$0.01885 ₿0.00000029	-1.96	$1.37M ₿21.77	$0.01929 ₿0.00000030	$0.01882 ₿0.00000029	$115.14K ₿1.84	$2.83M ₿44.98	$1.37M ₿21.77
2603	Handshake HNS	$0.001953 ₿0.000000031	3.40	$1.32M ₿21.07	$0.001988 ₿0.000000031	$0.001867 ₿0.000000028	$5.07K ₿0.08	$1.32M ₿21.07	$1.32M ₿21.07
2723	Fluence FLT	$0.004597 ₿0.000000073	-0.18	$1.17M ₿18.65	$0.004679 ₿0.000000073	$0.004577 ₿0.000000070	$82.09K ₿1.31	$4.6M ₿73.17	$1.17M ₿18.65
2810	Saber SBR	$0.0004737 ₿0.0000000075	2.04	$1.06M ₿16.95	$0.0004835 ₿0.0000000076	$0.000455 ₿0.0000000070	$2.87K ₿0.05	$1.44M ₿22.96	$1.06M ₿16.95
3410	Alpha Finance ALPHA	$0.00058 ₿0.0000000092	-1.09	$572.54K ₿9.12	$0.0005988 ₿0.0000000094	$0.0005751 ₿0.0000000088	$1.73K ₿0.03	$580.08K ₿9.24	$572.54K ₿9.12
3931	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
4155	UXD Stablecoin UXD	$0.9902 ₿0.000015	-1.16	$297.03K ₿4.73	$1.01 ₿0.000016	$0.9979 ₿0.000015	$61 ₿0	$8.98M ₿143.1	$297.03K ₿4.73
4283	EDEN EDEN	$0.001692 ₿0.000000027	-2.35	$270.73K ₿4.31	$0.001759 ₿0.000000027	$0.001699 ₿0.000000026	$14.93 ₿0	$283.98K ₿4.52	$270.73K ₿4.31
4767	Sommelier SOMM	$0.0004894 ₿0.0000000078	-7.23	$183.28K ₿2.92	$0.0005352 ₿0.0000000083	$0.000489 ₿0.0000000077	$21.78 ₿0	$244.5K ₿3.9	$183.28K ₿2.92
4790	OpenOcean OOE	$0.0003128 ₿0.0000000049	0.76	$179.75K ₿2.86	$0.0003167 ₿0.0000000049	$0.0003105 ₿0.0000000047	$8.52K ₿0.14	$312.86K ₿4.99	$179.75K ₿2.86
5454	Hubble HBB	$0.001686 ₿0.000000026	-0.45	$115.64K ₿1.84	$0.0017 ₿0.000000026	$0.001678 ₿0.000000025	$41.57 ₿0	$115.64K ₿1.84	$115.64K ₿1.84
5893	Oxygen OXY	$0.0004288 ₿0.0000000068	-6.08	$86.78K ₿1.38	$0.0004597 ₿0.0000000071	$0.0004288 ₿0.0000000068	$2.21 ₿0	$4.29M ₿68.33	$86.78K ₿1.38
6318	Grape GRAPE	$0.00006739 ₿0.0000000010	-0.15	$67.38K ₿1.05	$0.0000675 ₿0.0000000010	$0.00006739 ₿0.0000000010	$22.81 ₿0	$67.38K ₿1.05	$67.38K ₿1.05
9293	Furucombo COMBO	$0.0002711 ₿0.0000000043	0	$13.08K ₿0.21	$0	$0	$50.37 ₿0	$27.12K ₿0.44	$13.08K ₿0.21
—	Braintrust BTRST	$0.06021 ₿0.00000096	-1.44	$0 ₿0	$0.06134 ₿0.00000096	$0.06004 ₿0.00000092	$25.18K ₿0.42	$15.04M ₿240.44	$0 ₿0
—	MobileCoin MOB	$0.1174 ₿0.0000020	-5.77	$0 ₿0	$0.127 ₿0.0000020	$0.1132 ₿0.0000018	$15.25K ₿0.15	$0	$0 ₿0
—	Realy Metaverse REAL	$0.001781 ₿0.000000028	-0.53	$0 ₿0	$0.001791 ₿0.000000028	$0.001781 ₿0.000000027	$1.39 ₿0	$178.15K ₿2.83	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.2429 ₿0.0000038	-5.22	$0 ₿0	$0.2562 ₿0.0000039	$0.2416 ₿0.0000038	$1.87M ₿30.48	$80.1M ₿1.26K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}