เหรียญ Multicoin Capital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,656.43 ₿0.026	-6.03	$200.11B ₿3.2M	$1,773.96 ₿0.027	$1,642.63 ₿0.026	$11.38B ₿193.71K	$200.11B ₿3.2M	$200.11B ₿3.2M
7	Solana SOL	$69.09 ₿0.0011	-6.71	$40.15B ₿642.82K	$74.86 ₿0.0011	$68.41 ₿0.0010	$2.65B ₿42.66K	$43.5B ₿696.59K	$40.15B ₿642.82K
37	Near NEAR	$2 ₿0.000032	-7.61	$2.61B ₿41.76K	$2.18 ₿0.000033	$1.98 ₿0.000031	$317.8M ₿5.01K	$2.61B ₿41.76K	$2.61B ₿41.76K
43	Worldcoin WLD	$0.5685 ₿0.0000091	-9.31	$1.97B ₿31.48K	$0.6454 ₿0.0000099	$0.5543 ₿0.0000089	$305.65M ₿5.59K	$5.69B ₿90.94K	$1.97B ₿31.48K
60	Internet Computer ICP	$2.16 ₿0.000034	-5.79	$1.2B ₿19.2K	$2.31 ₿0.000035	$2.14 ₿0.000034	$44.41M ₿729.51	$1.2B ₿19.2K	$1.2B ₿19.2K
75	Algorand ALGO	$0.09366 ₿0.0000014	2.31	$830.09M ₿13.05K	$0.09365 ₿0.0000014	$0.08882 ₿0.0000013	$35.63M ₿567.1	$830.09M ₿13.05K	$830.09M ₿13.05K
78	Render Token RENDER	$1.57 ₿0.000025	-7.58	$815.36M ₿13.05K	$1.71 ₿0.000026	$1.54 ₿0.000024	$43.3M ₿692.91	$838.56M ₿13.43K	$815.36M ₿13.05K
99	Aptos APT	$0.6303 ₿0.000010	-6.89	$525.03M ₿8.41K	$0.6842 ₿0.000010	$0.6208 ₿0.0000099	$53.32M ₿878.33	$759.94M ₿12.17K	$525.03M ₿8.41K
121	Sei SEI	$0.05303 ₿0.00000085	-4.75	$357.78M ₿5.73K	$0.05634 ₿0.00000086	$0.05224 ₿0.00000083	$31.46M ₿506.11	$531.35M ₿8.51K	$357.78M ₿5.73K
133	Jito JTO	$0.6221 ₿0.0000099	-3.10	$301.07M ₿4.82K	$0.6711 ₿0.000010	$0.6173 ₿0.0000097	$49.38M ₿779.81	$619.11M ₿9.9K	$301.07M ₿4.82K
135	Pyth Network PYTH	$0.03479 ₿0.00000055	-8.25	$274.23M ₿4.38K	$0.03819 ₿0.00000058	$0.03426 ₿0.00000055	$16.31M ₿264.98	$348.22M ₿5.57K	$274.23M ₿4.38K
141	LayerZero ZRO	$0.9496 ₿0.000015	0.61	$241.77M ₿3.91K	$0.9951 ₿0.000015	$0.9157 ₿0.000014	$42.76M ₿700.65	$958.15M ₿15.48K	$241.77M ₿3.91K
162	Lido DAO LDO	$0.2556 ₿0.0000040	-8.22	$215.63M ₿3.45K	$0.2817 ₿0.0000043	$0.2534 ₿0.0000040	$36.31M ₿586.09	$255.83M ₿4.1K	$215.63M ₿3.45K
167	Starknet STRK	$0.03205 ₿0.00000051	-8.11	$208.95M ₿3.34K	$0.0349 ₿0.00000054	$0.03181 ₿0.00000051	$17.93M ₿283.3	$320.56M ₿5.13K	$208.95M ₿3.34K
169	The Graph GRT	$0.01901 ₿0.00000030	-4.79	$205.44M ₿3.29K	$0.02006 ₿0.00000030	$0.01864 ₿0.00000029	$16.81M ₿271.13	$205.45M ₿3.29K	$205.44M ₿3.29K
208	Thorchain RUNE	$0.4223 ₿0.0000067	-0.15	$143.34M ₿2.28K	$0.4263 ₿0.0000068	$0.3908 ₿0.0000061	$26.33M ₿402.06	$150.04M ₿2.39K	$143.34M ₿2.28K
223	Arweave AR	$1.94 ₿0.000031	-3.44	$127.66M ₿2.04K	$2.05 ₿0.000032	$1.91 ₿0.000030	$15.31M ₿246.46	$127.66M ₿2.04K	$127.66M ₿2.04K
304	Livepeer LPT	$1.64 ₿0.000026	-6.84	$81.41M ₿1.31K	$1.78 ₿0.000027	$1.63 ₿0.000026	$9.62M ₿151.94	$81.41M ₿1.31K	$81.41M ₿1.31K
372	Wormhole W	$0.01054 ₿0.00000017	-17.35	$63.64M ₿1.03K	$0.0129 ₿0.00000019	$0.01027 ₿0.00000016	$37.62M ₿561.97	$105.45M ₿1.7K	$63.64M ₿1.03K
373	io.net IO	$0.1803 ₿0.0000028	-8.45	$62.95M ₿1K	$0.1998 ₿0.0000030	$0.175 ₿0.0000028	$17.11M ₿272.48	$143.98M ₿2.3K	$62.95M ₿1K
431	Mina Protocol MINA	$0.04018 ₿0.00000064	-6.40	$51.91M ₿830.4	$0.04313 ₿0.00000066	$0.03965 ₿0.00000063	$4.8M ₿78.63	$51.91M ₿830.4	$51.91M ₿830.4
451	Nervos Network CKB	$0.001003 ₿0.000000016	-5.29	$49.19M ₿787.44	$0.001066 ₿0.000000016	$0.0009803 ₿0.000000015	$3.65M ₿58.21	$50.01M ₿800.59	$49.19M ₿787.44
458	Helium HNT	$0.2631 ₿0.0000042	-9.48	$48M ₿768.49	$0.293 ₿0.0000045	$0.2565 ₿0.0000040	$4.49M ₿73.37	$48M ₿768.49	$48M ₿768.49
473	Flow FLOW	$0.02759 ₿0.00000044	-3.77	$46.08M ₿737.37	$0.02876 ₿0.00000044	$0.02727 ₿0.00000043	$3.84M ₿61.55	$46.08M ₿737.37	$46.08M ₿737.37
545	Manta Network MANTA	$0.07822 ₿0.0000012	-1.61	$37.15M ₿595.45	$0.0795 ₿0.0000012	$0.07708 ₿0.0000011	$4.95M ₿79.25	$78.28M ₿1.26K	$37.15M ₿595.45
586	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	-1.01	$33.49M ₿520.98	$0.2668 ₿0.0000040	$0.2616 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
615	Paxos Standard USDP	$0.9992 ₿0.000015	0.01*	$31.93M ₿511.19	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$6.62M ₿107.35	$31.93M ₿511.19	$31.93M ₿511.19
730	CYBER CYBER	$0.35 ₿0.0000056	-6.20	$23.57M ₿378.06	$0.388 ₿0.0000060	$0.3491 ₿0.0000055	$13.58M ₿214.81	$35.04M ₿562.21	$23.57M ₿378.06
737	SKALE SKL	$0.00382 ₿0.000000061	-6.44	$23.28M ₿372.32	$0.004095 ₿0.000000063	$0.003774 ₿0.000000060	$3.53M ₿56.43	$23.86M ₿381.59	$23.28M ₿372.32
803	Audius AUDIO	$0.01409 ₿0.00000022	-5.05	$20.2M ₿323.57	$0.01494 ₿0.00000023	$0.01394 ₿0.00000022	$2.56M ₿38.38	$20.2M ₿323.57	$20.2M ₿323.57
989	Coin98 C98	$0.01333 ₿0.00000021	-6.82	$13.34M ₿213.68	$0.01435 ₿0.00000022	$0.01284 ₿0.00000020	$8.7M ₿137.74	$13.34M ₿213.68	$13.34M ₿213.68
1024	Alethea Artificial Liquid Intelligence Token ALI	$0.001333 ₿0.000000021	-5.73	$12.53M ₿200.23	$0.001431 ₿0.000000022	$0.001303 ₿0.000000020	$144.23K ₿2.34	$13.19M ₿210.69	$12.53M ₿200.23
1167	Metaplex MPLX	$0.01889 ₿0.00000030	-6.12	$9.69M ₿155.11	$0.02029 ₿0.00000031	$0.01871 ₿0.00000030	$657.81K ₿9.64	$18.91M ₿302.63	$9.69M ₿155.11
1193	Spice SFI	$113.89 ₿0.0018	-9.08	$9.12M ₿146.11	$125.56 ₿0.0019	$113.27 ₿0.0017	$33.96K ₿0.54	$10.5M ₿168.15	$9.12M ₿146.11
1202	Keep Network KEEP	$0.01644 ₿0.00000026	-4.34	$9.04M ₿144.82	$0.01749 ₿0.00000027	$0.01587 ₿0.00000024	$1.04K ₿0.02	$16.45M ₿263.44	$9.04M ₿144.82
1212	Huobi Token HT	$0.08199 ₿0.0000013	-3.65	$8.97M ₿143.63	$0.08818 ₿0.0000013	$0.08102 ₿0.0000012	$167.02K ₿2.69	$8.97M ₿143.63	$8.97M ₿143.63
1228	Hivemapper HONEY	$0.001476 ₿0.000000023	-3.58	$8.66M ₿137.92	$0.001569 ₿0.000000024	$0.001446 ₿0.000000023	$164.82K ₿2.64	$9.71M ₿154.64	$8.66M ₿137.92
1246	Xion XION	$0.1186 ₿0.0000019	-0.41	$8.41M ₿134.64	$0.2253 ₿0.0000035	$0.1182 ₿0.0000018	$80.94K ₿1.3	$23.73M ₿380.04	$8.41M ₿134.64
1324	MCDex MCB	$1.91 ₿0.000030	-6.84	$7.26M ₿116.27	$2.05 ₿0.000031	$1.91 ₿0.000029	$51.07K ₿0.82	$9.17M ₿146.85	$7.26M ₿116.27
1657	MATH MATH	$0.02338 ₿0.00000037	-11.08	$4.42M ₿70.4	$0.02653 ₿0.00000041	$0.02278 ₿0.00000036	$165.22K ₿2.68	$4.68M ₿74.59	$4.42M ₿70.4
1916	REN REN	$0.003016 ₿0.000000048	-5.05	$3.02M ₿48.31	$0.003309 ₿0.000000051	$0.003007 ₿0.000000046	$171.83K ₿2.73	$3.02M ₿48.31	$3.02M ₿48.31
1975	Beta Finance BETA	$0.006551 ₿0.00000010	-13.80	$2.83M ₿45.26	$0.00828 ₿0.00000012	$0.006485 ₿0.00000010	$8.78K ₿0.14	$6.55M ₿104.8	$2.83M ₿45.26
2111	Kadena KDA	$0.006904 ₿0.00000011	-3.10	$2.34M ₿37.5	$0.007313 ₿0.00000011	$0.006894 ₿0.00000010	$6.14K ₿0.1	$2.34M ₿37.5	$2.34M ₿37.5
2171	Aladdin DAO ALD	$0.0144 ₿0.00000023	-4.88	$2.16M ₿34.62	$0.01518 ₿0.00000024	$0.0142 ₿0.00000022	$4.49K ₿0.07	$2.16M ₿34.65	$2.16M ₿34.62
2220	Serum SRM	$0.005405 ₿0.000000086	-4.87	$2.02M ₿32.23	$0.005911 ₿0.000000091	$0.005381 ₿0.000000085	$8.86K ₿0.14	$54.01M ₿863.9	$2.02M ₿32.23
2556	Perpetual Protocol PERP	$0.01896 ₿0.00000030	-0.99	$1.38M ₿22.04	$0.01927 ₿0.00000030	$0.01876 ₿0.00000029	$119.53K ₿1.92	$2.84M ₿45.54	$1.38M ₿22.04
2603	Handshake HNS	$0.001939 ₿0.000000031	2.41	$1.31M ₿21.02	$0.001988 ₿0.000000031	$0.001867 ₿0.000000028	$5.6K ₿0.09	$1.31M ₿21.02	$1.31M ₿21.02
2693	Fluence FLT	$0.004628 ₿0.000000073	-0.08	$1.18M ₿18.77	$0.004679 ₿0.000000074	$0.004573 ₿0.000000070	$100.92K ₿1.62	$4.63M ₿73.63	$1.18M ₿18.77
2826	Saber SBR	$0.000465 ₿0.0000000074	0.36	$1.04M ₿16.62	$0.0004847 ₿0.0000000078	$0.0004622 ₿0.0000000071	$2.94K ₿0.05	$1.41M ₿22.52	$1.04M ₿16.62
3405	Alpha Finance ALPHA	$0.0005746 ₿0.0000000092	-1.96	$567.17K ₿9.11	$0.0005988 ₿0.0000000094	$0.0005745 ₿0.0000000088	$1.82K ₿0.03	$574.64K ₿9.23	$567.17K ₿9.11
3921	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
4133	UXD Stablecoin UXD	$1 ₿0.000016	0.04	$298.38K ₿4.78	$1.01 ₿0.000016	$0.9979 ₿0.000015	$79.12 ₿0	$9.02M ₿144.53	$298.38K ₿4.78
4291	EDEN EDEN	$0.00166 ₿0.000000026	-4.55	$264.78K ₿4.24	$0.001759 ₿0.000000027	$0.001656 ₿0.000000026	$19.46 ₿0	$277.74K ₿4.45	$264.78K ₿4.24
4743	Sommelier SOMM	$0.0004889 ₿0.0000000078	-8.46	$185.49K ₿2.96	$0.0005343 ₿0.0000000082	$0.000479 ₿0.0000000077	$25.32 ₿0	$247.45K ₿3.95	$185.49K ₿2.96
4842	OpenOcean OOE	$0.0003016 ₿0.0000000048	-2.87	$173.31K ₿2.77	$0.0003167 ₿0.0000000050	$0.0003016 ₿0.0000000047	$8.28K ₿0.13	$301.65K ₿4.83	$173.31K ₿2.77
5447	Hubble HBB	$0.00168 ₿0.000000026	-0.80	$115.79K ₿1.85	$0.0017 ₿0.000000027	$0.001672 ₿0.000000025	$45.08 ₿0	$115.79K ₿1.85	$115.79K ₿1.85
5879	Oxygen OXY	$0.0004314 ₿0.0000000069	-6.15	$87.3K ₿1.4	$0.0004597 ₿0.0000000071	$0.0004224 ₿0.0000000067	$1.84 ₿0	$4.31M ₿69.08	$87.3K ₿1.4
6308	Grape GRAPE	$0.0000674 ₿0.0000000010	-0.14	$67.38K ₿1.08	$0.0000675 ₿0.0000000010	$0.00006739 ₿0.0000000010	$22.81 ₿0	$67.38K ₿1.08	$67.38K ₿1.08
9249	Furucombo COMBO	$0.0002751 ₿0.0000000044	0.60	$13.28K ₿0.21	$0.0002757 ₿0.0000000044	$0.0002735 ₿0.0000000043	$6.88 ₿0	$27.54K ₿0.44	$13.28K ₿0.21
—	Braintrust BTRST	$0.06006 ₿0.00000096	-1.80	$0 ₿0	$0.06116 ₿0.00000097	$0.06003 ₿0.00000092	$23.45K ₿0.38	$15.02M ₿240.54	$0 ₿0
—	MobileCoin MOB	$0.1187 ₿0.0000019	-5.35	$0 ₿0	$0.127 ₿0.0000020	$0.1132 ₿0.0000017	$16.5K ₿0.26	$0	$0 ₿0
—	Realy Metaverse REAL	$0.001781 ₿0.000000028	-0.52	$0 ₿0	$0.001791 ₿0.000000028	$0.001781 ₿0.000000027	$1.39 ₿0	$178.19K ₿2.85	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.254 ₿0.0000040	1.88	$0 ₿0	$0.2572 ₿0.0000041	$0.2404 ₿0.0000038	$3.56M ₿56.97	$83.28M ₿1.34K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}