เหรียญ Multicoin Capital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,535.42 ₿0.050	-0.65	$306.11B ₿6.08M	$2,579.3 ₿0.051	$2,513.67 ₿0.050	$18.23B ₿267.46K	$306.11B ₿6.08M	$306.11B ₿6.08M
6	Solana SOL	$145.71 ₿0.0024	-0.01	$76.93B ₿1.08M	$148.61 ₿0.0025	$144.19 ₿0.0024	$3.49B ₿49.13K	$87.92B ₿1.4M	$76.93B ₿1.08M
43	Internet Computer ICP	$5.62 ₿0.00022	3.55	$3.01B ₿104.51K	$5.77 ₿0.00024	$5.33 ₿0.00022	$94.16M ₿4.01K	$3.01B ₿116.95K	$3.01B ₿104.51K
44	Aptos APT	$4.52 ₿0.00017	1.75	$2.9B ₿69.43K	$4.54 ₿0.00019	$4.37 ₿0.00017	$144.02M ₿4.59K	$5.2B ₿189.76K	$2.9B ₿69.43K
46	Near NEAR	$2.23 ₿0.000099	-0.61	$2.73B ₿105.66K	$2.27 ₿0.00010	$2.18 ₿0.000099	$166.32M ₿8.91K	$2.8B ₿117.88K	$2.73B ₿105.66K
65	Render Token RENDER	$3.41 ₿0.00013	0.04	$1.77B ₿50.39K	$3.48 ₿0.00013	$3.36 ₿0.00013	$81.86M ₿2.07K	$1.82B ₿70.21K	$1.77B ₿50.39K
69	Worldcoin WLD	$0.9839 ₿0.000093	0.56	$1.59B ₿17.03K	$1 ₿0.000099	$0.9582 ₿0.000093	$164.52M ₿3.24K	$9.85B ₿939.26K	$1.59B ₿17.03K
70	Algorand ALGO	$0.1794 ₿0.0000032	1.61	$1.55B ₿26.57K	$0.1812 ₿0.0000034	$0.1753 ₿0.0000032	$66.26M ₿960.43	$1.55B ₿26.57K	$1.55B ₿26.57K
98	Sei SEI	$0.1775 ₿0.0000096	1.07	$946.81M ₿25.74K	$0.1802 ₿0.000010	$0.1723 ₿0.0000095	$37.6M ₿1.62K	$1.78B ₿96.24K	$946.81M ₿25.74K
108	The Graph GRT	$0.08797 ₿0.0000046	1.58	$840.76M ₿44.46K	$0.08842 ₿0.0000049	$0.08523 ₿0.0000046	$33.33M ₿1.35K	$949.89M ₿50.71K	$840.76M ₿44.46K
118	Lido DAO LDO	$0.8115 ₿0.000038	-0.25	$728.76M ₿34.59K	$0.8301 ₿0.000040	$0.7903 ₿0.000037	$84.67M ₿1.22K	$812.31M ₿38.79K	$728.76M ₿34.59K
126	Jito JTO	$1.99 ₿0.000052	3.57	$669.27M ₿6.2K	$2.07 ₿0.000058	$1.88 ₿0.000051	$54.5M ₿2.28K	$1.99B ₿52.91K	$669.27M ₿6.2K
138	Pyth Network PYTH	$0.1064 ₿0.000010	-0.63	$612.47M ₿16.31K	$0.1085 ₿0.000011	$0.1049 ₿0.000010	$24.53M ₿1.09K	$1.07B ₿108.72K	$612.47M ₿16.31K
149	Flow FLOW	$0.3526 ₿0.000017	1.30	$561.13M ₿26.23K	$0.3536 ₿0.000018	$0.3437 ₿0.000017	$13.93M ₿608.01	$561.13M ₿26.23K	$561.13M ₿26.23K
156	Thorchain RUNE	$1.49 ₿0.00010	0.67	$523.98M ₿34.56K	$1.53 ₿0.00010	$1.46 ₿0.00010	$156.26M ₿5.37K	$634.5M ₿42.91K	$523.98M ₿34.56K
166	Helium HNT	$2.5 ₿0.000079	-0.58	$458.1M ₿12.94K	$2.51 ₿0.000082	$2.4 ₿0.000078	$9.67M ₿718.39	$556.78M ₿17.65K	$458.1M ₿12.94K
187	Starknet STRK	$0.1195 ₿0.000026	-0.21	$400.71M ₿19.46K	$0.1221 ₿0.000027	$0.1165 ₿0.000026	$25.92M ₿2.04K	$1.2B ₿267.26K	$400.71M ₿19.46K
189	Arweave AR	$6.1 ₿0.00044	0.47	$399.91M ₿28.72K	$6.21 ₿0.00046	$5.93 ₿0.00043	$19.69M ₿462.18	$399.91M ₿28.72K	$399.91M ₿28.72K
222	Wormhole W	$0.06862 ₿0.000011	2.83	$317.4M ₿21.52K	$0.06928 ₿0.000012	$0.0653 ₿0.000011	$28.43M ₿4.68K	$686.27M ₿119.53K	$317.4M ₿21.52K
236	Livepeer LPT	$6.94 ₿0.00022	1.30	$287.72M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$51.15M ₿341.58	$287.72M ₿7.03K	$287.72M ₿7.03K
267	Mina Protocol MINA	$0.1831 ₿0.000014	1.46	$226.56M ₿16.15K	$0.1851 ₿0.000015	$0.1781 ₿0.000014	$12.58M ₿546.62	$226.56M ₿17.07K	$226.56M ₿16.15K
268	LayerZero ZRO	$2.02	5.18	$224.44M	$2.07	$1.89	$40.13M	$2.02B	$224.44M
312	Nervos Network CKB	$0.003723 ₿0.00000052	1.35	$174.02M ₿23.29K	$0.003756 ₿0.00000054	$0.003631 ₿0.00000043	$8.83M ₿4.81K	$176.85M ₿23.65K	$174.02M ₿23.29K
383	Kadena KDA	$0.4208 ₿0.000017	-0.32	$133.43M ₿4.76K	$0.4291 ₿0.000018	$0.4139 ₿0.000017	$5.32M ₿157.38	$134.82M ₿17.6K	$133.43M ₿4.76K
414	io.net IO	$0.6822	1.25	$113.11M	$0.6976	$0.6589	$27.64M	$545.8M	$113.11M
416	SKALE SKL	$0.01938 ₿0.0000016	2.21	$111.96M ₿8.64K	$0.01958 ₿0.0000017	$0.01869 ₿0.0000016	$10.52M ₿644.9	$117.78M ₿8.83K	$111.96M ₿8.64K
419	Metaplex MPLX	$0.1339 ₿0.0000053	6.37	$110.92M ₿2.37K	$0.1411 ₿0.0000059	$0.1255 ₿0.0000050	$8.92M ₿30.64	$134.13M ₿5.34K	$110.92M ₿2.37K
435	Hivemapper HONEY	$0.02406 ₿0.0000017	2.72	$105.97M ₿2.24K	$0.02444 ₿0.0000018	$0.02342 ₿0.0000017	$630.55K ₿26.07	$155.41M ₿10.89K	$105.97M ₿2.24K
479	GAL (migrated to Gravity - G) GAL	$0.7387 ₿0.000062	-3.61	$94.37M ₿6.61K	$0.7776 ₿0.000066	$0.7233 ₿0.000062	$2.26K ₿240.98	$147.74M ₿12.55K	$94.37M ₿6.61K
500	Manta Network MANTA	$0.2121 ₿0.000039	3.53	$88.36M ₿9.71K	$0.2148 ₿0.000040	$0.2016 ₿0.000038	$11.97M ₿655.95	$212.21M ₿38.83K	$88.36M ₿9.71K
521	Audius AUDIO	$0.06287 ₿0.0000038	1.43	$83.89M ₿4.63K	$0.06311 ₿0.0000040	$0.06125 ₿0.0000037	$5.71M ₿123.83	$83.89M ₿4.7K	$83.89M ₿4.63K
560	Paxos Standard USDP	$0.9998 ₿0.000014	-0.07	$73.21M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.87M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
690	CYBER CYBER	$1.22 ₿0.00019	-0.08	$51.81M ₿2.15K	$1.3 ₿0.00020	$1.2 ₿0.00019	$14.74M ₿406.88	$122.32M ₿19.5K	$51.81M ₿2.15K
708	Alethea Artificial Liquid Intelligence Token ALI	$0.005428 ₿0.00000034	-2.23	$49.5M ₿1.19K	$0.005615 ₿0.00000035	$0.005314 ₿0.00000033	$1.62M ₿31.77	$53.59M ₿3.39K	$49.5M ₿1.19K
726	Coin98 C98	$0.04888 ₿0.0000059	5.57	$47.28M ₿3.89K	$0.04889 ₿0.0000064	$0.0456 ₿0.0000058	$8.43M ₿403.72	$48.89M ₿5.3K	$47.28M ₿3.89K
743	Huobi Token HT	$0.279 ₿0.000011	-0.09	$44.46M ₿1.84K	$0.2852 ₿0.000012	$0.2731 ₿0.000011	$107.18K ₿27.72	$56.07M ₿2.32K	$44.46M ₿1.84K
784	dForce Token DF	$0.04062 ₿0.00000088	0.24	$40.63M ₿617.93	$0.04095 ₿0.00000090	$0.04002 ₿0.00000087	$1.92M ₿55.38	$40.63M ₿882.78	$40.63M ₿617.93
785	XION XION	$1.14	1.44	$40.59M	$1.17	$1.09	$8.35M	$227.62M	$40.59M
822	Keep Network KEEP	$0.06702 ₿0.0000032	0.66	$36.84M ₿1.8K	$0.06999 ₿0.0000034	$0.06597 ₿0.0000032	$4.66K ₿0.72	$67.01M ₿3.27K	$36.84M ₿1.8K
1140	Alpha Finance ALPHA	$0.02196 ₿0.0000024	2.62	$20.52M ₿2.1K	$0.02206 ₿0.0000026	$0.02115 ₿0.0000023	$5.34M ₿299.41	$21.95M ₿2.41K	$20.52M ₿2.1K
1220	MATH MATH	$0.09768 ₿0.0000087	2.96	$17.98M ₿1.5K	$0.1006 ₿0.000011	$0.09248 ₿0.0000042	$351.63K ₿1.1K	$19.5M ₿1.72K	$17.98M ₿1.5K
1256	Perpetual Protocol PERP	$0.2329 ₿0.000019	2.61	$16.92M ₿1.45K	$0.2332 ₿0.000022	$0.2248 ₿0.000019	$4.59M ₿407.14	$34.95M ₿3K	$16.92M ₿1.45K
1579	Aladdin DAO ALD	$0.06749 ₿0.00000088	0.73	$10.11M ₿132.71	$0.06889 ₿0.00000094	$0.06683 ₿0.00000082	$108.76K ₿26.55	$10.12M ₿132.85	$10.11M ₿132.71
1647	REN REN	$0.009318 ₿0.0000013	-0.15	$9.32M ₿1.37K	$0.009747 ₿0.0000014	$0.009161 ₿0.0000013	$1.13M ₿273.18	$9.32M ₿1.37K	$9.32M ₿1.37K
1689	MCDex MCB	$2.3 ₿0.00017	-0.15	$8.76M ₿655.12	$2.44 ₿0.00019	$1.98 ₿0.00017	$101.55K ₿3.88	$11.07M ₿827.38	$8.76M ₿655.12
1699	Fluence FLT	$0.05612 ₿0.000015	-0.51	$8.64M ₿784.21	$0.05794 ₿0.000016	$0.05546 ₿0.000014	$182.46K ₿52.02	$56.12M ₿15.68K	$8.64M ₿784.21
1979	Oxygen OXY	$0.02714 ₿0.00000082	-4.53	$5.5M ₿166.51	$0.02973 ₿0.00000087	$0.0263 ₿0.00000078	$11.28K ₿0.1	$271.58M ₿8.23K	$5.5M ₿166.51
2022	Serum SRM	$0.01432 ₿0.00000086	-0.92	$5.34M ₿323.97	$0.01458 ₿0.00000088	$0.01387 ₿0.00000081	$250.46K ₿22.08	$15.64M ₿949.73	$5.34M ₿323.97
2211	Handshake HNS	$0.006355 ₿0.00000030	-5.33	$4.21M ₿189.44	$0.00686 ₿0.00000031	$0.006122 ₿0.00000030	$282.52K ₿0.65	$4.21M ₿621.16	$4.21M ₿189.44
2567	Saber SBR	$0.001281 ₿0.000000053	3.03	$2.88M ₿63.3	$0.001598 ₿0.000000055	$0.001234 ₿0.000000052	$364.44K ₿3.19	$3.9M ₿63.3	$2.88M ₿63.3
2709	RabbitX RBX	$0.0042 ₿0.0000013	-3.16	$2.52M ₿498.61	$0.004396 ₿0.0000014	$0.004159 ₿0.0000013	$4.27K ₿2.14	$4.21M ₿1.37K	$2.52M ₿498.61
2790	OpenOcean OOE	$0.004625 ₿0.00000029	0.63	$2.33M ₿148.08	$0.004668 ₿0.00000029	$0.00453 ₿0.00000029	$200.62K ₿5.56	$4.63M ₿293.51	$2.33M ₿148.08
2796	Spice SFI	$28.2 ₿0.00048	1.77	$2.34M ₿38.45	$30.62 ₿0.00055	$27.31 ₿0.00047	$128.04K ₿1.02	$2.69M ₿44.25	$2.34M ₿38.45
3070	EDEN EDEN	$0.01166 ₿0.0000017	-0.60	$1.77M ₿253.21	$0.01186 ₿0.0000018	$0.01149 ₿0.0000016	$166.71K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
4400	Beta Finance BETA	$0.000622 ₿0.0000013	7.35	$571.79K ₿1.09K	$0.0006249 ₿0.0000014	$0.0005503 ₿0.0000013	$65.76K ₿46.37	$621.72K ₿1.36K	$571.79K ₿1.09K
4601	Furucombo COMBO	$0.01021 ₿0.00000031	-6.78	$492.74K ₿13.96	$0.01115 ₿0.00000032	$0.01001 ₿0.00000030	$65.58K ₿0.64	$1.02M ₿31.64	$492.74K ₿13.96
4703	Hubble HBB	$0.006768 ₿0.0000040	0.17	$462.16K ₿271.32	$0.00682 ₿0.0000041	$0.006733 ₿0.0000039	$52.34 ₿8.39	$676.87K ₿403.38	$462.16K ₿271.32
4906	Sommelier SOMM	$0.00114 ₿0.0000023	6.24	$388.82K ₿665.5	$0.00124 ₿0.0000024	$0.0009879 ₿0.0000021	$2.5K ₿1.44	$570.23K ₿1.16K	$388.82K ₿665.5
5078	UXD Stablecoin UXD	$1 ₿0.000014	-0.13	$338.73K ₿102.26	$1 ₿0.000014	$0.9977 ₿0.000014	$49.59 ₿10.6	$9M ₿128.33	$338.73K ₿102.26
8649	Salad SALD	$0.0001752 ₿0.00000019	3.27	$21.56K ₿24.42	$0.0001825 ₿0.00000021	$0.000167 ₿0.00000019	$39.69K ₿3.35	$293.72K ₿332.71	$21.56K ₿24.42
—	Grape GRAPE	$0.0001438 ₿0.000000028	-6.38	$0 ₿6.02	$0.0001536 ₿0.000000027	$0.0001431 ₿0.000000025	$247.4 ₿0.01	$10.43K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2521 ₿0.000013	1.82	$0 ₿0	$0.279 ₿0.000019	$0.2461 ₿0.000013	$475.74K ₿100.65	$63.12M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.183 ₿0.0000013	11.09	$0 ₿0	$0.1837 ₿0.0000014	$0.1643 ₿0.0000013	$173.33K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.003846 ₿0.0000018	-0.17	$0 ₿0	$0.003872 ₿0.0000019	$0.003846 ₿0.0000017	$137.56 ₿1.79	$384.66K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.9268 ₿0.000023	2.90	$0 ₿0	$0.9352 ₿0.000024	$0.8884 ₿0.000023	$11.27M ₿197.9	$304.94M ₿7.68K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}