เหรียญ Multicoin Capital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,688.35 ₿0.026	-3.32	$204.13B ₿3.24M	$1,773.96 ₿0.027	$1,683.78 ₿0.026	$13.15B ₿208.9K	$204.13B ₿3.24M	$204.13B ₿3.24M
7	Solana SOL	$70.21 ₿0.0011	-5.40	$40.85B ₿649.01K	$74.86 ₿0.0011	$69.85 ₿0.0011	$2.51B ₿39.86K	$44.27B ₿703.29K	$40.85B ₿649.01K
38	Near NEAR	$2.02 ₿0.000032	-7.38	$2.63B ₿41.78K	$2.18 ₿0.000034	$2.01 ₿0.000031	$305.98M ₿4.77K	$2.63B ₿41.78K	$2.63B ₿41.78K
43	Worldcoin WLD	$0.5862 ₿0.0000093	-9.05	$2.03B ₿32.44K	$0.6454 ₿0.000010	$0.5802 ₿0.0000092	$301.27M ₿4.81K	$5.88B ₿93.71K	$2.03B ₿32.44K
59	Internet Computer ICP	$2.2 ₿0.000035	-2.65	$1.22B ₿19.42K	$2.31 ₿0.000035	$2.18 ₿0.000034	$38.76M ₿628.32	$1.22B ₿19.42K	$1.22B ₿19.42K
77	Render Token RENDER	$1.58 ₿0.000025	-5.96	$822.49M ₿13.06K	$1.71 ₿0.000026	$1.57 ₿0.000025	$40.54M ₿644.93	$845.89M ₿13.43K	$822.49M ₿13.06K
79	Algorand ALGO	$0.08998 ₿0.0000014	-0.36	$804.29M ₿12.76K	$0.09275 ₿0.0000014	$0.08882 ₿0.0000013	$31.31M ₿499.45	$804.29M ₿12.76K	$804.29M ₿12.76K
99	Aptos APT	$0.6394 ₿0.000010	-5.00	$532.64M ₿8.45K	$0.6842 ₿0.000010	$0.6345 ₿0.000010	$54.37M ₿865.73	$770.96M ₿12.24K	$532.64M ₿8.45K
121	Sei SEI	$0.05313 ₿0.00000084	-3.36	$358.39M ₿5.69K	$0.05634 ₿0.00000086	$0.05316 ₿0.00000084	$28.83M ₿457.71	$532.26M ₿8.45K	$358.39M ₿5.69K
132	Jito JTO	$0.6365 ₿0.000010	-2.44	$309.55M ₿4.94K	$0.6711 ₿0.000010	$0.6312 ₿0.0000097	$42.01M ₿666.01	$636.55M ₿10.15K	$309.55M ₿4.94K
135	Pyth Network PYTH	$0.03539 ₿0.00000056	-4.15	$279.12M ₿4.44K	$0.03832 ₿0.00000059	$0.03533 ₿0.00000056	$21.03M ₿333.77	$354.44M ₿5.64K	$279.12M ₿4.44K
149	LayerZero ZRO	$0.9398 ₿0.000015	2.04	$237.94M ₿3.79K	$0.9951 ₿0.000015	$0.9184 ₿0.000014	$39.89M ₿635.49	$942.98M ₿15.02K	$237.94M ₿3.79K
160	Lido DAO LDO	$0.2615 ₿0.0000041	-3.96	$220.53M ₿3.51K	$0.2817 ₿0.0000043	$0.2593 ₿0.0000041	$28.66M ₿451.06	$261.65M ₿4.16K	$220.53M ₿3.51K
165	Starknet STRK	$0.03267 ₿0.00000051	-5.05	$213.17M ₿3.38K	$0.03497 ₿0.00000054	$0.03236 ₿0.00000051	$15.53M ₿258.55	$327.03M ₿5.19K	$213.17M ₿3.38K
169	The Graph GRT	$0.019 ₿0.00000030	-4.33	$205.36M ₿3.26K	$0.02006 ₿0.00000030	$0.0189 ₿0.00000030	$15.9M ₿252.25	$205.36M ₿3.26K	$205.36M ₿3.26K
209	Thorchain RUNE	$0.4215 ₿0.0000067	0.51	$142.94M ₿2.27K	$0.4254 ₿0.0000067	$0.3908 ₿0.0000061	$16.46M ₿283.17	$149.63M ₿2.38K	$142.94M ₿2.27K
225	Arweave AR	$1.95 ₿0.000031	-2.28	$128.52M ₿2.05K	$2.05 ₿0.000032	$1.94 ₿0.000030	$14.13M ₿224.93	$128.52M ₿2.05K	$128.52M ₿2.05K
301	Livepeer LPT	$1.67 ₿0.000026	-4.50	$82.98M ₿1.32K	$1.78 ₿0.000027	$1.66 ₿0.000026	$9.4M ₿148.99	$82.98M ₿1.32K	$82.98M ₿1.32K
369	Wormhole W	$0.01059 ₿0.00000016	-8.82	$63.96M ₿1.02K	$0.013 ₿0.00000020	$0.01042 ₿0.00000016	$49.08M ₿794.45	$105.98M ₿1.69K	$63.96M ₿1.02K
374	io.net IO	$0.1791 ₿0.0000028	-11.96	$62.61M ₿995.51	$0.2052 ₿0.0000031	$0.1787 ₿0.0000028	$18.04M ₿282.44	$143.2M ₿2.28K	$62.61M ₿995.51
430	Mina Protocol MINA	$0.04064 ₿0.00000064	-4.05	$52.51M ₿833.14	$0.04313 ₿0.00000066	$0.0403 ₿0.00000064	$2.37M ₿37.66	$52.51M ₿833.14	$52.51M ₿833.14
452	Nervos Network CKB	$0.001009 ₿0.000000016	-3.85	$49.59M ₿786.55	$0.001066 ₿0.000000016	$0.001007 ₿0.000000015	$3.24M ₿56.68	$50.42M ₿799.69	$49.59M ₿786.55
464	Helium HNT	$0.2593 ₿0.0000041	-12.63	$47.29M ₿749.94	$0.3027 ₿0.0000047	$0.2574 ₿0.0000040	$5.45M ₿86.78	$47.29M ₿749.94	$47.29M ₿749.94
476	Flow FLOW	$0.02772 ₿0.00000044	-2.98	$46.38M ₿736.67	$0.02876 ₿0.00000044	$0.02767 ₿0.00000043	$3.79M ₿60.11	$46.38M ₿736.67	$46.38M ₿736.67
553	Manta Network MANTA	$0.07785 ₿0.0000012	-2.28	$36.99M ₿587.71	$0.07982 ₿0.0000012	$0.07708 ₿0.0000011	$6.01M ₿95.55	$77.95M ₿1.24K	$36.99M ₿587.71
591	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	-0.48	$33.49M ₿520.98	$0.2668 ₿0.0000041	$0.2616 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
616	Paxos Standard USDP	$0.9991 ₿0.000015	0.01	$31.92M ₿506.71	$0.9993 ₿0.000015	$0.999 ₿0.000015	$5.86M ₿90.93	$31.92M ₿506.71	$31.92M ₿506.71
729	CYBER CYBER	$0.3614 ₿0.0000057	-1.97	$24.32M ₿386.19	$0.388 ₿0.0000060	$0.3576 ₿0.0000056	$12.63M ₿199.05	$36.17M ₿574.3	$24.32M ₿386.19
735	SKALE SKL	$0.003922 ₿0.000000062	-3.75	$23.89M ₿378.22	$0.004095 ₿0.000000063	$0.00386 ₿0.000000061	$3.11M ₿49.19	$24.48M ₿387.64	$23.89M ₿378.22
805	Audius AUDIO	$0.01422 ₿0.00000022	-3.47	$20.42M ₿323.24	$0.01494 ₿0.00000023	$0.01419 ₿0.00000022	$3.13M ₿37.95	$20.42M ₿323.24	$20.42M ₿323.24
979	Coin98 C98	$0.01363 ₿0.00000021	-4.39	$13.64M ₿215.16	$0.01435 ₿0.00000022	$0.01336 ₿0.00000021	$8.88M ₿140.21	$13.64M ₿215.16	$13.64M ₿215.16
1016	Verona VERONA	$0.181 ₿0.0000030	52.24	$13.1M ₿210.61	$0.2253 ₿0.0000035	$0.1182 ₿0.0000018	$12.28M ₿201.43	$36.99M ₿594.5	$13.1M ₿210.61
1018	Alethea Artificial Liquid Intelligence Token ALI	$0.001364 ₿0.000000021	-4.74	$12.78M ₿203.26	$0.001439 ₿0.000000022	$0.001327 ₿0.000000020	$155.51K ₿2.47	$13.45M ₿213.88	$12.78M ₿203.26
1170	Metaplex MPLX	$0.01915 ₿0.00000030	-4.83	$9.82M ₿155.95	$0.02029 ₿0.00000031	$0.01912 ₿0.00000030	$574.04K ₿9.9	$19.16M ₿304.25	$9.82M ₿155.95
1191	Spice SFI	$116.41 ₿0.0018	-6.02	$9.33M ₿148.23	$125.56 ₿0.0019	$113.27 ₿0.0017	$33.74K ₿0.54	$10.74M ₿170.59	$9.33M ₿148.23
1212	Huobi Token HT	$0.08248 ₿0.0000013	-3.72	$9.02M ₿143.15	$0.08818 ₿0.0000013	$0.08123 ₿0.0000012	$160.43K ₿2.55	$9.02M ₿143.15	$9.02M ₿143.15
1222	Keep Network KEEP	$0.01609 ₿0.00000025	-6.63	$8.86M ₿140.66	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.17K ₿0.02	$16.12M ₿255.87	$8.86M ₿140.66
1227	Hivemapper HONEY	$0.001496 ₿0.000000023	-2.50	$8.75M ₿138.48	$0.001569 ₿0.000000024	$0.001475 ₿0.000000023	$158.58K ₿2.53	$9.81M ₿155.27	$8.75M ₿138.48
1329	MCDex MCB	$1.92 ₿0.000030	-6.29	$7.31M ₿116.07	$2.05 ₿0.000032	$1.91 ₿0.000029	$50.32K ₿0.8	$9.23M ₿146.59	$7.31M ₿116.07
1623	MATH MATH	$0.02444 ₿0.00000038	-8.11	$4.62M ₿73.43	$0.02668 ₿0.00000041	$0.02449 ₿0.00000038	$138.99K ₿2.21	$4.9M ₿77.79	$4.62M ₿73.43
1926	REN REN	$0.003019 ₿0.000000050	-11.50	$3.02M ₿47.93	$0.003428 ₿0.000000053	$0.00301 ₿0.000000046	$171.45K ₿2.72	$3.02M ₿47.93	$3.02M ₿47.93
1974	Beta Finance BETA	$0.006613 ₿0.00000010	-1.09	$2.86M ₿45.46	$0.00828 ₿0.00000012	$0.006554 ₿0.00000010	$9.96K ₿0.16	$6.63M ₿105.25	$2.86M ₿45.46
2102	Kadena KDA	$0.007077 ₿0.00000011	-0.26	$2.39M ₿38.11	$0.007313 ₿0.00000011	$0.007051 ₿0.00000010	$5.49K ₿0.08	$2.39M ₿38.11	$2.39M ₿38.11
2154	Aladdin DAO ALD	$0.01496 ₿0.00000023	-0.17	$2.24M ₿35.6	$0.01518 ₿0.00000024	$0.01485 ₿0.00000022	$4.16K ₿0.07	$2.25M ₿35.64	$2.24M ₿35.6
2228	Serum SRM	$0.005408 ₿0.000000085	-5.17	$2.02M ₿32	$0.005911 ₿0.000000091	$0.005408 ₿0.000000085	$9.3K ₿0.15	$54.05M ₿857.78	$2.02M ₿32
2573	Perpetual Protocol PERP	$0.01891 ₿0.00000030	-0.82	$1.37M ₿21.8	$0.01929 ₿0.00000030	$0.01891 ₿0.00000029	$115.81K ₿1.86	$2.84M ₿45.03	$1.37M ₿21.8
2605	Handshake HNS	$0.001954 ₿0.000000031	3.41	$1.32M ₿21.12	$0.001988 ₿0.000000031	$0.001867 ₿0.000000028	$4.97K ₿0.08	$1.32M ₿21.12	$1.32M ₿21.12
2732	Fluence FLT	$0.004585 ₿0.000000072	-0.60	$1.17M ₿18.56	$0.004679 ₿0.000000073	$0.004577 ₿0.000000070	$83.48K ₿1.33	$4.59M ₿72.79	$1.17M ₿18.56
2804	Saber SBR	$0.0004789 ₿0.0000000076	3.30	$1.08M ₿17.17	$0.0004835 ₿0.0000000076	$0.000455 ₿0.0000000070	$2.97K ₿0.05	$1.46M ₿23.26	$1.08M ₿17.17
3413	Alpha Finance ALPHA	$0.0005798 ₿0.0000000092	0.92	$572.31K ₿9.08	$0.0005988 ₿0.0000000094	$0.0005745 ₿0.0000000088	$1.72K ₿0.03	$579.85K ₿9.2	$572.31K ₿9.08
3940	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
4162	UXD Stablecoin UXD	$1 ₿0.000015	-0.05	$298.25K ₿4.74	$1.01 ₿0.000016	$0.9985 ₿0.000015	$62.66 ₿0	$9.02M ₿143.36	$298.25K ₿4.74
4278	EDEN EDEN	$0.001703 ₿0.000000027	-1.75	$271.86K ₿4.32	$0.001759 ₿0.000000027	$0.001701 ₿0.000000026	$15.03 ₿0	$285.17K ₿4.53	$271.86K ₿4.32
4770	Sommelier SOMM	$0.0004924 ₿0.0000000078	-6.43	$184.55K ₿2.93	$0.0005352 ₿0.0000000083	$0.0004906 ₿0.0000000077	$21.91 ₿0	$246.2K ₿3.91	$184.55K ₿2.93
4801	OpenOcean OOE	$0.0003119 ₿0.0000000049	0.48	$179.25K ₿2.84	$0.0003167 ₿0.0000000049	$0.0003105 ₿0.0000000047	$8.48K ₿0.13	$311.99K ₿4.95	$179.25K ₿2.84
5458	Hubble HBB	$0.001682 ₿0.000000026	-0.84	$115.99K ₿1.84	$0.0017 ₿0.000000026	$0.001679 ₿0.000000025	$40.03 ₿0	$115.99K ₿1.84	$115.99K ₿1.84
5879	Oxygen OXY	$0.000433 ₿0.0000000068	-5.11	$87.62K ₿1.39	$0.0004597 ₿0.0000000071	$0.0004301 ₿0.0000000068	$2.23 ₿0	$4.33M ₿68.74	$87.62K ₿1.39
6322	Grape GRAPE	$0.00006739 ₿0.0000000010	-0.14	$67.38K ₿1.05	$0.0000675 ₿0.0000000010	$0.00006739 ₿0.0000000010	$22.61 ₿0	$67.38K ₿1.05	$67.38K ₿1.05
9294	Furucombo COMBO	$0.0002711 ₿0.0000000043	0	$13.08K ₿0.21	$0	$0	$50.37 ₿0	$27.12K ₿0.44	$13.08K ₿0.21
—	Braintrust BTRST	$0.06013 ₿0.00000096	-0.62	$0 ₿0	$0.06134 ₿0.00000096	$0.06006 ₿0.00000092	$23.31K ₿0.42	$15.03M ₿240.44	$0 ₿0
—	MobileCoin MOB	$0.117 ₿0.0000020	-6.17	$0 ₿0	$0.127 ₿0.0000020	$0.1132 ₿0.0000018	$14.76K ₿0.15	$0	$0 ₿0
—	Realy Metaverse REAL	$0.001781 ₿0.000000028	-0.52	$0 ₿0	$0.001791 ₿0.000000028	$0.001781 ₿0.000000027	$1.39 ₿0	$178.17K ₿2.83	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.2435 ₿0.0000038	-2.88	$0 ₿0	$0.2562 ₿0.0000039	$0.2416 ₿0.0000038	$1.91M ₿30.48	$80.24M ₿1.26K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}