เหรียญ Multicoin Capital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,549.4 ₿0.050	-1.25	$307.8B ₿6.08M	$2,581.84 ₿0.051	$2,521.06 ₿0.050	$14.82B ₿267.46K	$307.8B ₿6.08M	$307.8B ₿6.08M
6	Solana SOL	$149.71 ₿0.0024	-1.94	$80.18B ₿1.08M	$153.21 ₿0.0025	$147.99 ₿0.0024	$4.28B ₿49.13K	$90.53B ₿1.4M	$80.18B ₿1.08M
43	Aptos APT	$4.38 ₿0.00017	-2.31	$2.83B ₿69.43K	$4.49 ₿0.00019	$4.36 ₿0.00017	$145.29M ₿4.59K	$5.05B ₿189.76K	$2.83B ₿69.43K
46	Near NEAR	$2.13 ₿0.000099	-2.73	$2.62B ₿105.66K	$2.19 ₿0.00010	$2.12 ₿0.000099	$129.5M ₿8.91K	$2.68B ₿117.88K	$2.62B ₿105.66K
47	Internet Computer ICP	$4.73 ₿0.00022	-2.75	$2.53B ₿104.51K	$4.86 ₿0.00024	$4.71 ₿0.00022	$39.38M ₿4.01K	$2.53B ₿116.95K	$2.53B ₿104.51K
65	Render Token RENDER	$3.14 ₿0.00013	-2.98	$1.63B ₿50.39K	$3.24 ₿0.00013	$3.11 ₿0.00013	$54.53M ₿2.07K	$1.68B ₿70.21K	$1.63B ₿50.39K
72	Algorand ALGO	$0.1737 ₿0.0000032	-1.61	$1.5B ₿26.57K	$0.1775 ₿0.0000034	$0.1731 ₿0.0000032	$37.65M ₿960.43	$1.5B ₿26.57K	$1.5B ₿26.57K
73	Worldcoin WLD	$0.8578 ₿0.000093	-3.81	$1.47B ₿17.03K	$0.8918 ₿0.000099	$0.859 ₿0.000093	$97.64M ₿3.24K	$8.58B ₿939.26K	$1.47B ₿17.03K
77	Sei SEI	$0.2513 ₿0.0000096	-5.39	$1.4B ₿25.74K	$0.2656 ₿0.000010	$0.249 ₿0.0000095	$116.97M ₿1.62K	$2.51B ₿96.24K	$1.4B ₿25.74K
112	The Graph GRT	$0.08215 ₿0.0000046	-3.87	$811.69M ₿44.46K	$0.08546 ₿0.0000049	$0.08179 ₿0.0000046	$29.42M ₿1.35K	$887.72M ₿50.71K	$811.69M ₿44.46K
125	Jito JTO	$1.85 ₿0.000052	-3.87	$640.69M ₿6.2K	$1.93 ₿0.000058	$1.82 ₿0.000051	$34.91M ₿2.28K	$1.85B ₿52.91K	$640.69M ₿6.2K
126	Lido DAO LDO	$0.7117 ₿0.000038	-4.60	$639.24M ₿34.59K	$0.746 ₿0.000040	$0.7127 ₿0.000037	$60M ₿1.22K	$712.71M ₿38.79K	$639.24M ₿34.59K
150	Pyth Network PYTH	$0.09491 ₿0.000010	-4.56	$545.82M ₿16.31K	$0.09944 ₿0.000011	$0.09423 ₿0.000010	$22.99M ₿1.09K	$949.26M ₿108.72K	$545.82M ₿16.31K
153	Flow FLOW	$0.3236 ₿0.000017	-2.10	$515.72M ₿26.23K	$0.3306 ₿0.000018	$0.3231 ₿0.000017	$14.72M ₿608.01	$515.72M ₿26.23K	$515.72M ₿26.23K
165	Thorchain RUNE	$1.33 ₿0.00010	-1.84	$466.12M ₿34.56K	$1.35 ₿0.00010	$1.31 ₿0.00010	$54.07M ₿5.37K	$564.26M ₿42.91K	$466.12M ₿34.56K
173	Helium HNT	$2.3 ₿0.000079	-1.15	$425.44M ₿12.94K	$2.47 ₿0.000082	$2.29 ₿0.000078	$11.77M ₿718.39	$513.65M ₿17.65K	$425.44M ₿12.94K
180	Starknet STRK	$0.1105 ₿0.000026	-3.88	$397.58M ₿19.46K	$0.115 ₿0.000027	$0.1094 ₿0.000026	$25.95M ₿2.04K	$1.11B ₿267.26K	$397.58M ₿19.46K
211	Arweave AR	$4.99 ₿0.00044	-3.21	$326.88M ₿28.72K	$5.16 ₿0.00046	$4.95 ₿0.00043	$19.89M ₿462.18	$326.88M ₿28.72K	$326.88M ₿28.72K
227	Wormhole W	$0.0635 ₿0.000011	-4.78	$296M ₿21.52K	$0.0668 ₿0.000012	$0.0635 ₿0.000011	$26.31M ₿4.68K	$635.19M ₿119.53K	$296M ₿21.52K
254	Livepeer LPT	$6.01 ₿0.00022	-2.99	$253.76M ₿7.03K	$6.29 ₿0.00024	$5.99 ₿0.00022	$26.66M ₿341.58	$253.76M ₿7.03K	$253.76M ₿7.03K
276	Mina Protocol MINA	$0.1646 ₿0.000014	-3.31	$204.45M ₿16.15K	$0.1703 ₿0.000015	$0.1637 ₿0.000014	$11.01M ₿546.62	$204.45M ₿17.07K	$204.45M ₿16.15K
282	LayerZero ZRO	$1.76	-2.97	$196.17M	$1.82	$1.74	$19.18M	$1.76B	$196.17M
318	Nervos Network CKB	$0.003449 ₿0.00000052	-2.31	$161.68M ₿23.29K	$0.00353 ₿0.00000054	$0.003401 ₿0.00000043	$7.68M ₿4.81K	$164.35M ₿23.65K	$161.68M ₿23.29K
382	Kadena KDA	$0.375 ₿0.000017	-2.60	$121.51M ₿4.76K	$0.3855 ₿0.000018	$0.3693 ₿0.000017	$4.25M ₿157.38	$121.52M ₿17.6K	$121.51M ₿4.76K
401	io.net IO	$0.6671	-3.60	$112.67M	$0.6924	$0.6616	$15.2M	$534.06M	$112.67M
454	SKALE SKL	$0.01659 ₿0.0000016	-2.14	$96.03M ₿8.64K	$0.01699 ₿0.0000017	$0.01644 ₿0.0000016	$5.55M ₿644.9	$101.02M ₿8.83K	$96.03M ₿8.64K
475	Metaplex MPLX	$0.1093 ₿0.0000053	7.16	$90.77M ₿2.37K	$0.1101 ₿0.0000059	$0.102 ₿0.0000050	$11.37M ₿30.64	$109.41M ₿5.34K	$90.77M ₿2.37K
501	GAL (migrated to Gravity - G) GAL	$0.6691 ₿0.000062	-2.02	$85.49M ₿6.61K	$0.7071 ₿0.000066	$0.6477 ₿0.000062	$1.54K ₿240.98	$133.83M ₿12.55K	$85.49M ₿6.61K
526	Hivemapper HONEY	$0.01743 ₿0.0000017	-3.43	$78.35M ₿2.24K	$0.01835 ₿0.0000018	$0.01732 ₿0.0000017	$1.1M ₿26.07	$112.83M ₿10.89K	$78.35M ₿2.24K
552	Manta Network MANTA	$0.178 ₿0.000039	-4.06	$74.62M ₿9.71K	$0.1855 ₿0.000040	$0.1775 ₿0.000038	$13.38M ₿655.95	$178.13M ₿38.83K	$74.62M ₿9.71K
555	Audius AUDIO	$0.05543 ₿0.0000038	-1.42	$74.12M ₿4.63K	$0.0564 ₿0.0000040	$0.05479 ₿0.0000037	$6.35M ₿123.83	$74.12M ₿4.7K	$74.12M ₿4.63K
573	Paxos Standard USDP	$1 ₿0.000014	0.02	$69.96M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$9.08M ₿180.27	$69.96M ₿2.18K	$69.96M ₿2.18K
676	CYBER CYBER	$1.21 ₿0.00019	1.23	$53.03M ₿2.15K	$1.24 ₿0.00020	$1.17 ₿0.00019	$12.19M ₿406.88	$121.17M ₿19.5K	$53.03M ₿2.15K
759	Alethea Artificial Liquid Intelligence Token ALI	$0.004614 ₿0.00000034	2.35	$42.06M ₿1.19K	$0.004831 ₿0.00000035	$0.004508 ₿0.00000033	$1.18M ₿31.77	$45.54M ₿3.39K	$42.06M ₿1.19K
769	Keep Network KEEP	$0.07459 ₿0.0000032	1.39	$41.01M ₿1.8K	$0.07491 ₿0.0000034	$0.07305 ₿0.0000032	$1.07K ₿0.72	$74.6M ₿3.27K	$41.01M ₿1.8K
778	Huobi Token HT	$0.2543 ₿0.000011	1.33	$40.52M ₿1.84K	$0.2607 ₿0.000012	$0.2483 ₿0.000011	$90.87K ₿27.72	$51.11M ₿2.32K	$40.52M ₿1.84K
784	Coin98 C98	$0.04146 ₿0.0000059	-2.46	$40.08M ₿3.89K	$0.04286 ₿0.0000064	$0.04098 ₿0.0000058	$18.06M ₿403.72	$41.45M ₿5.3K	$40.08M ₿3.89K
895	XION XION	$0.8323	-0.64	$31.09M	$0.8444	$0.8217	$6.18M	$166.47M	$31.09M
987	dForce Token DF	$0.02577 ₿0.00000088	-1.99	$25.78M ₿617.93	$0.02712 ₿0.00000090	$0.02575 ₿0.00000087	$3.04M ₿55.38	$25.78M ₿882.78	$25.78M ₿617.93
1179	MATH MATH	$0.09951 ₿0.0000087	0.82	$18.35M ₿1.5K	$0.09963 ₿0.000011	$0.09571 ₿0.0000042	$575.57K ₿1.1K	$19.9M ₿1.72K	$18.35M ₿1.5K
1199	Perpetual Protocol PERP	$0.2439 ₿0.000019	2.15	$17.72M ₿1.45K	$0.2903 ₿0.000022	$0.238 ₿0.000019	$62.34M ₿407.14	$36.6M ₿3K	$17.72M ₿1.45K
1451	Aladdin DAO ALD	$0.08031 ₿0.00000088	-1.56	$12.03M ₿132.71	$0.08162 ₿0.00000094	$0.07839 ₿0.00000082	$90.46K ₿26.55	$12.05M ₿132.85	$12.03M ₿132.71
1498	Alpha Finance ALPHA	$0.01213 ₿0.0000024	-4.46	$11.35M ₿2.1K	$0.0128 ₿0.0000026	$0.01178 ₿0.0000023	$6.35M ₿299.41	$12.14M ₿2.41K	$11.35M ₿2.1K
1615	MCDex MCB	$2.42 ₿0.00017	15.04	$9.21M ₿655.12	$2.74 ₿0.00019	$2.11 ₿0.00017	$15.03K ₿3.88	$11.64M ₿827.38	$9.21M ₿655.12
1655	REN REN	$0.00874 ₿0.0000013	0.85	$8.74M ₿1.37K	$0.008753 ₿0.0000014	$0.008279 ₿0.0000013	$1.06M ₿273.18	$8.74M ₿1.37K	$8.74M ₿1.37K
1810	Fluence FLT	$0.04359 ₿0.000015	-2.25	$6.78M ₿784.21	$0.04513 ₿0.000016	$0.04358 ₿0.000014	$135.17K ₿52.02	$43.65M ₿15.68K	$6.78M ₿784.21
1948	Oxygen OXY	$0.02764 ₿0.00000082	-0.02	$5.59M ₿166.51	$0.02787 ₿0.00000087	$0.02695 ₿0.00000078	$345.72 ₿0.1	$276.47M ₿8.23K	$5.59M ₿166.51
2106	Handshake HNS	$0.006858 ₿0.00000030	0.07	$4.58M ₿189.44	$0.007067 ₿0.00000031	$0.006559 ₿0.00000030	$154.5K ₿0.65	$4.58M ₿621.16	$4.58M ₿189.44
2155	Serum SRM	$0.01154 ₿0.00000086	-0.82	$4.3M ₿323.97	$0.01277 ₿0.00000088	$0.01138 ₿0.00000081	$140.63K ₿22.08	$12.62M ₿949.73	$4.3M ₿323.97
2205	EDEN EDEN	$0.02659 ₿0.0000017	-2.18	$4.04M ₿253.21	$0.02794 ₿0.0000018	$0.02626 ₿0.0000016	$84.87K ₿3.08	$4.25M ₿263.15	$4.04M ₿253.21
2643	Spice SFI	$31.93 ₿0.00048	-1.81	$2.55M ₿38.45	$32.57 ₿0.00055	$30.62 ₿0.00047	$114.61K ₿1.02	$2.94M ₿44.25	$2.55M ₿38.45
2649	Saber SBR	$0.001135 ₿0.000000053	5.30	$2.55M ₿63.3	$0.001313 ₿0.000000055	$0.001077 ₿0.000000052	$290.11K ₿3.19	$3.45M ₿63.3	$2.55M ₿63.3
2956	OpenOcean OOE	$0.00382 ₿0.00000029	-2.76	$1.93M ₿148.08	$0.003958 ₿0.00000029	$0.003814 ₿0.00000029	$157.4K ₿5.56	$3.82M ₿293.51	$1.93M ₿148.08
3782	RabbitX RBX	$0.001512 ₿0.0000013	-9.14	$906.31K ₿498.61	$0.001664 ₿0.0000014	$0.001507 ₿0.0000013	$2.79K ₿2.14	$1.51M ₿1.37K	$906.31K ₿498.61
4491	Beta Finance BETA	$0.0005445 ₿0.0000013	-0.38	$517.46K ₿1.09K	$0.0005676 ₿0.0000014	$0.0005419 ₿0.0000013	$59.39K ₿46.37	$544.7K ₿1.36K	$517.46K ₿1.09K
4873	Sommelier SOMM	$0.001047 ₿0.0000023	4.98	$381.39K ₿665.5	$0.001078 ₿0.0000024	$0.0009922 ₿0.0000021	$314.68 ₿1.44	$523.98K ₿1.16K	$381.39K ₿665.5
4883	Furucombo COMBO	$0.007901 ₿0.00000031	0.17	$381.3K ₿13.96	$0.008206 ₿0.00000032	$0.007592 ₿0.00000030	$60.35K ₿0.64	$790.55K ₿31.64	$381.3K ₿13.96
4963	Hubble HBB	$0.005257 ₿0.0000040	-0.51	$359.07K ₿271.32	$0.005292 ₿0.0000041	$0.005223 ₿0.0000039	$40.37 ₿8.39	$525.84K ₿403.38	$359.07K ₿271.32
5114	UXD Stablecoin UXD	$1 ₿0.000014	0.09	$324.19K ₿102.26	$1 ₿0.000014	$0.9962 ₿0.000014	$38.36 ₿10.6	$9.02M ₿128.33	$324.19K ₿102.26
8976	Salad SALD	$0.0001496 ₿0.00000019	-2.20	$18.43K ₿24.42	$0.0001538 ₿0.00000021	$0.000143 ₿0.00000019	$9.51K ₿3.35	$251.19K ₿332.71	$18.43K ₿24.42
—	Grape GRAPE	$0.0001425 ₿0.000000028	-0.58	$0 ₿6.02	$0.0001433 ₿0.000000027	$0.0001425 ₿0.000000025	$5.64 ₿0.01	$10.33K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2233 ₿0.000013	-1.23	$0 ₿0	$0.2286 ₿0.000019	$0.2225 ₿0.000013	$114.04K ₿100.65	$55.81M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1902 ₿0.0000013	0.87	$0 ₿0	$0.1903 ₿0.0000014	$0.1872 ₿0.0000013	$99.52K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002798 ₿0.0000018	16.28	$0 ₿0	$0.00282 ₿0.0000019	$0.002402 ₿0.0000017	$2.68K ₿1.79	$279.84K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.8141 ₿0.000023	-0.56	$0 ₿0	$0.8222 ₿0.000024	$0.8044 ₿0.000023	$6.67M ₿197.9	$267.73M ₿7.68K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}