เหรียญ Multicoin Capital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,859.76 ₿0.050	1.02	$465.58B ₿6.08M	$3,895.45 ₿0.051	$3,810.46 ₿0.050	$30.57B ₿267.46K	$465.58B ₿6.08M	$465.58B ₿6.08M
6	Solana SOL	$187.05 ₿0.0024	1.25	$103.31B ₿1.08M	$189.61 ₿0.0025	$184.57 ₿0.0024	$5.25B ₿49.13K	$114.62B ₿1.4M	$103.31B ₿1.08M
55	Near NEAR	$2.13 ₿0.000099	0.45	$2.72B ₿105.66K	$2.15 ₿0.00010	$2.08 ₿0.000099	$169.54M ₿8.91K	$2.72B ₿117.88K	$2.72B ₿105.66K
59	Aptos APT	$3.29 ₿0.00017	2.02	$2.37B ₿69.43K	$3.3 ₿0.00019	$3.21 ₿0.00017	$300.43M ₿4.59K	$3.89B ₿189.76K	$2.37B ₿69.43K
68	Worldcoin WLD	$0.8095 ₿0.000093	0.17	$1.83B ₿17.03K	$0.8159 ₿0.000099	$0.7847 ₿0.000093	$109.03M ₿3.24K	$8.07B ₿939.26K	$1.83B ₿17.03K
77	Internet Computer ICP	$3.04 ₿0.00022	4.52	$1.64B ₿104.51K	$3.04 ₿0.00024	$2.89 ₿0.00022	$50.05M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
78	Algorand ALGO	$0.1775 ₿0.0000032	1.41	$1.56B ₿26.57K	$0.1789 ₿0.0000034	$0.1736 ₿0.0000032	$56.86M ₿960.43	$1.56B ₿26.57K	$1.56B ₿26.57K
99	Sei SEI	$0.1909 ₿0.0000096	3.09	$1.19B ₿25.74K	$0.1957 ₿0.000010	$0.1852 ₿0.0000095	$85.29M ₿1.62K	$1.91B ₿96.24K	$1.19B ₿25.74K
100	Render Token RENDER	$2.24 ₿0.00013	0.46	$1.16B ₿50.39K	$2.3 ₿0.00013	$2.2 ₿0.00013	$43.88M ₿2.07K	$1.2B ₿70.21K	$1.16B ₿50.39K
124	Lido DAO LDO	$0.878 ₿0.000038	3.11	$786.07M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$56.09M ₿1.22K	$877.54M ₿38.79K	$786.07M ₿34.59K
141	The Graph GRT	$0.06165 ₿0.0000046	0.66	$651.19M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$18.93M ₿1.35K	$665.77M ₿50.71K	$651.19M ₿44.46K
144	Pyth Network PYTH	$0.1072 ₿0.000010	4.67	$615.79M ₿16.31K	$0.107 ₿0.000011	$0.1022 ₿0.000010	$23.03M ₿1.09K	$1.07B ₿108.72K	$615.79M ₿16.31K
176	Starknet STRK	$0.1054 ₿0.000026	-2.79	$480.9M ₿19.46K	$0.11 ₿0.000027	$0.1025 ₿0.000026	$34.48M ₿2.04K	$1.05B ₿267.26K	$480.9M ₿19.46K
180	Helium HNT	$2.52 ₿0.000079	1.99	$469.54M ₿12.94K	$2.59 ₿0.000082	$2.39 ₿0.000078	$21.31M ₿718.39	$561.98M ₿17.65K	$469.54M ₿12.94K
192	Flow FLOW	$0.2608 ₿0.000017	-0.12	$422.12M ₿26.23K	$0.2655 ₿0.000018	$0.2571 ₿0.000017	$11.65M ₿608.01	$422.12M ₿26.23K	$422.12M ₿26.23K
214	Jito JTO	$0.9192 ₿0.000052	0.93	$362.54M ₿6.2K	$0.9297 ₿0.000058	$0.8738 ₿0.000051	$28.64M ₿2.28K	$916.91M ₿52.91K	$362.54M ₿6.2K
237	Wormhole W	$0.06514 ₿0.000011	2.76	$318.05M ₿21.52K	$0.06614 ₿0.000012	$0.06304 ₿0.000011	$33.54M ₿4.68K	$650.67M ₿119.53K	$318.05M ₿21.52K
248	Thorchain RUNE	$0.8475 ₿0.00010	1.37	$297.6M ₿34.56K	$0.8519 ₿0.00010	$0.8343 ₿0.00010	$53.16M ₿5.37K	$360.36M ₿42.91K	$297.6M ₿34.56K
283	Arweave AR	$3.6 ₿0.00044	1.08	$235.4M ₿28.72K	$3.64 ₿0.00046	$3.45 ₿0.00043	$26.59M ₿462.18	$235.4M ₿28.72K	$235.4M ₿28.72K
299	Livepeer LPT	$4.76 ₿0.00022	1.91	$218.89M ₿7.03K	$4.76 ₿0.00024	$4.62 ₿0.00022	$10.92M ₿341.58	$218.89M ₿7.03K	$218.89M ₿7.03K
343	LayerZero ZRO	$1.57	0.96	$174.36M	$1.57	$1.51	$32.39M	$1.57B	$174.36M
376	Nervos Network CKB	$0.003209 ₿0.00000052	2.55	$152.59M ₿23.29K	$0.003207 ₿0.00000054	$0.003083 ₿0.00000043	$6.11M ₿4.81K	$155.01M ₿23.65K	$152.59M ₿23.29K
430	Metaplex MPLX	$0.2254 ₿0.0000053	5.10	$129.19M ₿2.37K	$0.2273 ₿0.0000059	$0.2138 ₿0.0000050	$6.23M ₿30.64	$225.38M ₿5.34K	$129.19M ₿2.37K
443	Mina Protocol MINA	$0.09772 ₿0.000014	3.17	$123.04M ₿16.15K	$0.09759 ₿0.000015	$0.09305 ₿0.000014	$6.18M ₿546.62	$123.04M ₿17.07K	$123.04M ₿16.15K
473	SKALE SKL	$0.01805 ₿0.0000016	-1.76	$109M ₿8.64K	$0.01859 ₿0.0000017	$0.01755 ₿0.0000016	$9.01M ₿644.9	$109.55M ₿8.83K	$109M ₿8.64K
612	io.net IO	$0.3012	1.29	$70.34M	$0.3037	$0.2877	$19.9M	$240.68M	$70.34M
639	Hivemapper HONEY	$0.01231 ₿0.0000017	32.03	$63.8M ₿2.24K	$0.01676 ₿0.0000018	$0.009319 ₿0.0000017	$14.14M ₿26.07	$80.74M ₿10.89K	$63.8M ₿2.24K
697	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01	$55.69M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.4M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
714	GAL (migrated to Gravity - G) GAL	$0.4211 ₿0.000062	1.43	$53.8M ₿6.61K	$0.4215 ₿0.000066	$0.3428 ₿0.000062	$1.4K ₿240.98	$84.22M ₿12.55K	$53.8M ₿6.61K
719	Audius AUDIO	$0.03903 ₿0.0000038	1.05	$53.4M ₿4.63K	$0.03924 ₿0.0000040	$0.03857 ₿0.0000037	$3.81M ₿123.83	$53.4M ₿4.7K	$53.4M ₿4.63K
761	CYBER CYBER	$0.9698 ₿0.00019	1.46	$48.12M ₿2.15K	$0.9717 ₿0.00020	$0.9414 ₿0.00019	$8.74M ₿406.88	$97.01M ₿19.5K	$48.12M ₿2.15K
788	Manta Network MANTA	$0.1003 ₿0.000039	0.02	$45.88M ₿9.71K	$0.1014 ₿0.000040	$0.0973 ₿0.000038	$5.18M ₿655.95	$100.3M ₿38.83K	$45.88M ₿9.71K
894	Huobi Token HT	$0.3466 ₿0.000011	1.51	$37.92M ₿1.84K	$0.3546 ₿0.000012	$0.34 ₿0.000011	$15.51K ₿27.72	$37.92M ₿2.32K	$37.92M ₿1.84K
944	Alethea Artificial Liquid Intelligence Token ALI	$0.003786 ₿0.00000034	1.07	$34.55M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$655.46K ₿31.77	$37.41M ₿3.39K	$34.55M ₿1.19K
949	Coin98 C98	$0.03441 ₿0.0000059	1.62	$34.41M ₿3.89K	$0.03444 ₿0.0000064	$0.03301 ₿0.0000058	$6.14M ₿403.72	$34.41M ₿5.3K	$34.41M ₿3.89K
980	Keep Network KEEP	$0.05859 ₿0.0000032	-0.74	$32.18M ₿1.8K	$0.0601 ₿0.0000034	$0.05712 ₿0.0000032	$882.57 ₿0.72	$58.54M ₿3.27K	$32.18M ₿1.8K
1133	XION XION	$0.588	0.87	$24.93M	$0.6052	$0.5715	$8.47M	$117.6M	$24.93M
1291	Spice SFI	$249.87 ₿0.00048	-0.62	$20M ₿38.45	$271.62 ₿0.00055	$244.84 ₿0.00047	$182.41K ₿1.02	$23.01M ₿44.25	$20M ₿38.45
1381	dForce Token DF	$0.01762 ₿0.00000088	0.87	$17.63M ₿617.93	$0.01778 ₿0.00000090	$0.01722 ₿0.00000087	$1.29M ₿55.38	$17.63M ₿882.78	$17.63M ₿617.93
1442	Kadena KDA	$0.04818 ₿0.000017	-3.35	$16.18M ₿4.76K	$0.05442 ₿0.000018	$0.04638 ₿0.000017	$16.14M ₿157.38	$16.28M ₿17.6K	$16.18M ₿4.76K
1549	Perpetual Protocol PERP	$0.1882 ₿0.000019	-4.77	$13.67M ₿1.45K	$0.2059 ₿0.000022	$0.183 ₿0.000019	$66.35M ₿407.14	$28.23M ₿3K	$13.67M ₿1.45K
1640	MATH MATH	$0.06509 ₿0.0000087	1.54	$12.11M ₿1.5K	$0.0664 ₿0.	$0.06343 ₿0.	$237.92K ₿0	$13.02M ₿1.72K	$12.11M ₿1.5K
1743	MCDex MCB	$2.74 ₿0.00017	-1.20	$10.43M ₿655.12	$2.79 ₿0.00019	$2.74 ₿0.00017	$1.22K ₿3.88	$13.18M ₿827.38	$10.43M ₿655.12
1831	Beta Finance BETA	$0.009109 ₿0.0000013	2.32	$9.1M ₿1.09K	$0.009126 ₿0.0000014	$0.008854 ₿0.0000013	$1.16K ₿46.37	$9.1M ₿1.36K	$9.1M ₿1.09K
1869	Alpha Finance ALPHA	$0.009218 ₿0.0000024	0.23	$8.66M ₿2.1K	$0.009336 ₿0.0000026	$0.009128 ₿0.0000023	$779.23K ₿299.41	$9.14M ₿2.41K	$8.66M ₿2.1K
1912	Aladdin DAO ALD	$0.05523 ₿0.00000088	3.51	$8.29M ₿132.71	$0.05659 ₿0.00000094	$0.0528 ₿0.00000082	$16.79K ₿26.55	$8.3M ₿132.85	$8.29M ₿132.71
2199	REN REN	$0.005649 ₿0.0000013	-1.93	$5.66M ₿1.37K	$0.005855 ₿0.0000014	$0.005277 ₿0.0000013	$668.95K ₿273.18	$5.66M ₿1.37K	$5.66M ₿1.37K
2252	EDEN EDEN	$0.03362 ₿0.0000017	16.62	$5.35M ₿253.21	$0.03628 ₿0.0000018	$0.01017 ₿0.0000016	$200.34 ₿3.08	$5.61M ₿263.15	$5.35M ₿253.21
2395	Serum SRM	$0.01196 ₿0.00000086	-7.34	$4.46M ₿323.97	$0.01329 ₿0.00000088	$0.00965 ₿0.00000081	$31.95K ₿22.08	$13.08M ₿949.73	$4.46M ₿323.97
2618	Fluence FLT	$0.01617 ₿0.000015	3.95	$3.67M ₿784.21	$0.01673 ₿0.000016	$0.01553 ₿0.000014	$131.86K ₿52.02	$16.19M ₿15.68K	$3.67M ₿784.21
3201	Handshake HNS	$0.003058 ₿0.00000030	2.37	$2.07M ₿189.44	$0.003805 ₿0.00000031	$0.002958 ₿0.00000030	$8.94K ₿0.65	$2.07M ₿621.16	$2.07M ₿189.44
3227	Saber SBR	$0.000899 ₿0.000000053	1.59	$2.02M ₿63.3	$0.0009194 ₿0.000000055	$0.0008794 ₿0.000000052	$42.2K ₿3.19	$2.73M ₿63.3	$2.02M ₿63.3
3563	OpenOcean OOE	$0.002793 ₿0.00000029	-4.21	$1.41M ₿148.08	$0.002984 ₿0.00000029	$0.002753 ₿0.00000029	$54.01K ₿5.56	$2.79M ₿293.51	$1.41M ₿148.08
3954	Oxygen OXY	$0.005389 ₿0.00000082	-6.03	$1.09M ₿166.51	$0.006076 ₿0.00000087	$0.004993 ₿0.00000078	$10.29K ₿0.1	$53.91M ₿8.23K	$1.09M ₿166.51
4968	Sommelier SOMM	$0.001428 ₿0.0000023	-2.94	$527.57K ₿665.5	$0.001509 ₿0.0000024	$0.001419 ₿0.0000021	$200.92 ₿1.44	$714.02K ₿1.16K	$527.57K ₿665.5
4998	Hubble HBB	$0.007519 ₿0.0000040	0.17	$513.66K ₿271.32	$0.007571 ₿0.0000041	$0.007477 ₿0.0000039	$112.42 ₿8.39	$751.97K ₿403.38	$513.66K ₿271.32
5134	RabbitX RBX	$0.000774 ₿0.0000013	-4.06	$464.34K ₿498.61	$0.1585 ₿0.0000014	$0.1508 ₿0.0000013	$59.05 ₿2.14	$774.05K ₿1.37K	$464.34K ₿498.61
5734	UXD Stablecoin UXD	$1.01 ₿0.000014	0.07	$304.02K ₿102.26	$1.01 ₿0.000014	$0.9986 ₿0.000014	$64.23 ₿10.6	$9.09M ₿128.33	$304.02K ₿102.26
9155	Furucombo COMBO	$0.0007718 ₿0.00000031	0.86	$37.23K ₿13.96	$0.000777 ₿0.00000032	$0.0007606 ₿0.00000030	$238.54 ₿0.64	$77.18K ₿31.64	$37.23K ₿13.96
12799	Salad SALD	$0.00000988 ₿0.00000019	-3.52	$1.22K ₿24.42	$0.02392 ₿0.00000021	$0.02157 ₿0.00000019	$16.36 ₿3.35	$16.59K ₿332.71	$1.22K ₿24.42
—	Grape GRAPE	$0.0001724 ₿0.000000028	-0.01*	$0 ₿6.02	$0.0001724 ₿0.	$0.0001724 ₿0.	$1.83 ₿0	$12.5K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.1145 ₿0.000013	-0.15	$0 ₿0	$0.118 ₿0.	$0.1121 ₿0.	$115.44K ₿0	$28.76M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1886 ₿0.0000013	-0.62	$0 ₿0	$0.1898 ₿0.	$0.1864 ₿0.	$81.92K ₿0	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002647 ₿0.0000018	-0.03	$0 ₿0	$0.002647 ₿0.	$0.002646 ₿0.	$9.15 ₿0	$264.71K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.8617 ₿0.000023	2.94	$0 ₿0	$0.9096 ₿0.	$0.8122 ₿0.	$18.41M ₿0	$283.87M ₿7.68K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}