เหรียญ Multicoin Capital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,691.2 ₿0.026	-2.95	$204.01B ₿3.24M	$1,773.96 ₿0.027	$1,683.78 ₿0.026	$12.05B ₿197.72K	$204.01B ₿3.24M	$204.01B ₿3.24M
7	Solana SOL	$70.37 ₿0.0011	-4.99	$40.8B ₿648.43K	$74.86 ₿0.0011	$69.85 ₿0.0011	$2.5B ₿39.53K	$44.21B ₿702.66K	$40.8B ₿648.43K
38	Near NEAR	$2.03 ₿0.000032	-7.23	$2.63B ₿41.8K	$2.19 ₿0.000034	$2.01 ₿0.000031	$301.76M ₿4.81K	$2.63B ₿41.8K	$2.63B ₿41.8K
43	Worldcoin WLD	$0.5887 ₿0.0000093	-8.61	$2.03B ₿32.34K	$0.6454 ₿0.000010	$0.5802 ₿0.0000092	$302.88M ₿4.82K	$5.87B ₿93.41K	$2.03B ₿32.34K
59	Internet Computer ICP	$2.2 ₿0.000035	-2.35	$1.22B ₿19.4K	$2.31 ₿0.000035	$2.18 ₿0.000034	$40.26M ₿638.92	$1.22B ₿19.4K	$1.22B ₿19.4K
77	Render Token RENDER	$1.59 ₿0.000025	-5.90	$822.17M ₿13.06K	$1.71 ₿0.000026	$1.57 ₿0.000025	$40.83M ₿649.51	$845.56M ₿13.44K	$822.17M ₿13.06K
79	Algorand ALGO	$0.08987 ₿0.0000014	-0.01*	$800.87M ₿12.74K	$0.09275 ₿0.0000014	$0.08882 ₿0.0000013	$31.49M ₿500.2	$800.87M ₿12.74K	$800.87M ₿12.74K
99	Aptos APT	$0.6382 ₿0.000010	-4.64	$531.04M ₿8.45K	$0.6842 ₿0.000010	$0.6345 ₿0.000010	$54.68M ₿870.52	$768.65M ₿12.23K	$531.04M ₿8.45K
121	Sei SEI	$0.05322 ₿0.00000084	-3.23	$358M ₿5.69K	$0.05634 ₿0.00000086	$0.05316 ₿0.00000084	$28.74M ₿456.4	$531.69M ₿8.46K	$358M ₿5.69K
132	Jito JTO	$0.6427 ₿0.000010	-1.00	$312.03M ₿4.96K	$0.6711 ₿0.000010	$0.6312 ₿0.0000097	$42.25M ₿669.65	$641.64M ₿10.2K	$312.03M ₿4.96K
135	Pyth Network PYTH	$0.03548 ₿0.00000056	-3.24	$277.95M ₿4.42K	$0.03832 ₿0.00000059	$0.03533 ₿0.00000056	$21.25M ₿370.84	$352.95M ₿5.61K	$277.95M ₿4.42K
146	LayerZero ZRO	$0.9407 ₿0.000014	2.59	$237.07M ₿3.79K	$0.9951 ₿0.000015	$0.9169 ₿0.000014	$39.88M ₿628.87	$939.53M ₿15.01K	$237.07M ₿3.79K
160	Lido DAO LDO	$0.2617 ₿0.0000041	-3.72	$220.53M ₿3.51K	$0.2817 ₿0.0000043	$0.2593 ₿0.0000041	$27.11M ₿431.93	$261.65M ₿4.16K	$220.53M ₿3.51K
164	Starknet STRK	$0.03266 ₿0.00000051	-4.77	$212.87M ₿3.39K	$0.03497 ₿0.00000054	$0.03236 ₿0.00000051	$16.21M ₿248.77	$326.57M ₿5.2K	$212.87M ₿3.39K
169	The Graph GRT	$0.01902 ₿0.00000030	-3.93	$205.33M ₿3.27K	$0.02006 ₿0.00000030	$0.0189 ₿0.00000030	$15.93M ₿253.17	$205.34M ₿3.27K	$205.33M ₿3.27K
209	Thorchain RUNE	$0.4233 ₿0.0000067	1.17	$142.63M ₿2.27K	$0.4254 ₿0.0000067	$0.3908 ₿0.0000061	$18.98M ₿265.99	$149.31M ₿2.38K	$142.63M ₿2.27K
225	Arweave AR	$1.96 ₿0.000031	-2.21	$128.35M ₿2.04K	$2.05 ₿0.000032	$1.94 ₿0.000030	$14.16M ₿224.66	$128.35M ₿2.04K	$128.35M ₿2.04K
301	Livepeer LPT	$1.67 ₿0.000026	-4.46	$82.8M ₿1.32K	$1.78 ₿0.000027	$1.66 ₿0.000026	$9.44M ₿148.99	$82.8M ₿1.32K	$82.8M ₿1.32K
371	Wormhole W	$0.01057 ₿0.00000016	-8.76	$63.67M ₿1.01K	$0.013 ₿0.00000020	$0.01042 ₿0.00000016	$50.02M ₿793.24	$105.5M ₿1.68K	$63.67M ₿1.01K
374	io.net IO	$0.1797 ₿0.0000028	-11.55	$62.83M ₿1K	$0.2052 ₿0.0000031	$0.1787 ₿0.0000028	$18.07M ₿287.16	$143.7M ₿2.29K	$62.83M ₿1K
430	Mina Protocol MINA	$0.04055 ₿0.00000064	-4.09	$52.41M ₿833.53	$0.04313 ₿0.00000066	$0.0403 ₿0.00000064	$2.37M ₿37.75	$52.41M ₿833.53	$52.41M ₿833.53
450	Nervos Network CKB	$0.001012 ₿0.000000016	-3.46	$49.61M ₿788.95	$0.001066 ₿0.000000016	$0.001007 ₿0.000000015	$3.18M ₿50.37	$50.44M ₿802.13	$49.61M ₿788.95
462	Helium HNT	$0.2589 ₿0.0000041	-12.65	$47.35M ₿753.1	$0.3027 ₿0.0000047	$0.2574 ₿0.0000040	$5.61M ₿86.96	$47.35M ₿753.1	$47.35M ₿753.1
476	Flow FLOW	$0.02774 ₿0.00000044	-2.85	$46.25M ₿735.68	$0.02876 ₿0.00000044	$0.02767 ₿0.00000043	$3.77M ₿60.04	$46.25M ₿735.68	$46.25M ₿735.68
550	Manta Network MANTA	$0.07794 ₿0.0000012	-2.14	$36.99M ₿588.2	$0.07982 ₿0.0000012	$0.07708 ₿0.0000011	$6.02M ₿95.82	$77.94M ₿1.24K	$36.99M ₿588.2
591	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	-0.29	$33.49M ₿520.98	$0.2668 ₿0.0000041	$0.2616 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
617	Paxos Standard USDP	$0.9992 ₿0.000015	0.02	$31.93M ₿507.76	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.65M ₿89.73	$31.93M ₿507.76	$31.93M ₿507.76
729	CYBER CYBER	$0.3605 ₿0.0000057	-1.91	$24.23M ₿385.25	$0.388 ₿0.0000060	$0.3576 ₿0.0000056	$12.47M ₿200.01	$36.03M ₿572.92	$24.23M ₿385.25
737	SKALE SKL	$0.003891 ₿0.000000061	-4.12	$23.7M ₿376.51	$0.004095 ₿0.000000063	$0.00386 ₿0.000000061	$3.13M ₿49.48	$24.29M ₿385.89	$23.7M ₿376.51
809	Audius AUDIO	$0.01419 ₿0.00000022	-3.52	$20.3M ₿322.91	$0.01494 ₿0.00000023	$0.01419 ₿0.00000022	$3.06M ₿48.49	$20.3M ₿322.91	$20.3M ₿322.91
987	Coin98 C98	$0.01353 ₿0.00000021	-4.98	$13.51M ₿214.81	$0.01435 ₿0.00000022	$0.01336 ₿0.00000021	$8.77M ₿138.38	$13.51M ₿214.81	$13.51M ₿214.81
1033	Alethea Artificial Liquid Intelligence Token ALI	$0.001335 ₿0.000000021	-6.28	$12.49M ₿198.82	$0.001439 ₿0.000000022	$0.001327 ₿0.000000020	$157.38K ₿2.51	$13.14M ₿209.21	$12.49M ₿198.82
1040	Verona VERONA	$0.1768 ₿0.0000027	49.80	$12.33M ₿192.57	$0.2253 ₿0.0000035	$0.118 ₿0.0000018	$11.54M ₿179.01	$34.8M ₿543.57	$12.33M ₿192.57
1169	Metaplex MPLX	$0.01919 ₿0.00000030	-4.48	$9.84M ₿156.53	$0.02029 ₿0.00000031	$0.01912 ₿0.00000030	$616.7K ₿8.69	$19.21M ₿305.38	$9.84M ₿156.53
1190	Spice SFI	$116.52 ₿0.0018	-5.70	$9.32M ₿148.27	$125.56 ₿0.0019	$113.27 ₿0.0017	$33.8K ₿0.54	$10.73M ₿170.64	$9.32M ₿148.27
1212	Huobi Token HT	$0.08215 ₿0.0000013	-3.52	$8.99M ₿142.93	$0.08818 ₿0.0000013	$0.08123 ₿0.0000012	$160.76K ₿2.56	$8.99M ₿142.93	$8.99M ₿142.93
1220	Keep Network KEEP	$0.01611 ₿0.00000025	-6.49	$8.85M ₿140.81	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.17K ₿0.02	$16.11M ₿256.15	$8.85M ₿140.81
1227	Hivemapper HONEY	$0.001497 ₿0.000000023	-1.73	$8.73M ₿138.77	$0.001569 ₿0.000000024	$0.001475 ₿0.000000023	$159.35K ₿2.52	$9.78M ₿155.6	$8.73M ₿138.77
1328	MCDex MCB	$1.92 ₿0.000030	-6.27	$7.31M ₿116.26	$2.05 ₿0.000032	$1.91 ₿0.000029	$50.32K ₿0.8	$9.23M ₿146.82	$7.31M ₿116.26
1625	MATH MATH	$0.02449 ₿0.00000038	-7.39	$4.63M ₿73.56	$0.02668 ₿0.00000041	$0.02449 ₿0.00000038	$139.4K ₿2.21	$4.9M ₿77.94	$4.63M ₿73.56
1928	REN REN	$0.003161 ₿0.000000048	-4.18	$3.02M ₿48.02	$0.003468 ₿0.000000054	$0.00301 ₿0.000000046	$173.97K ₿2.78	$3.02M ₿48.02	$3.02M ₿48.02
1980	Beta Finance BETA	$0.006592 ₿0.00000010	-1.21	$2.84M ₿45.26	$0.00828 ₿0.00000012	$0.006554 ₿0.00000010	$9.95K ₿0.16	$6.59M ₿104.79	$2.84M ₿45.26
2101	Kadena KDA	$0.007087 ₿0.00000011	-0.62	$2.4M ₿38.13	$0.007313 ₿0.00000011	$0.00708 ₿0.00000010	$5.02K ₿0.08	$2.4M ₿38.13	$2.4M ₿38.13
2154	Aladdin DAO ALD	$0.01497 ₿0.00000023	-0.14	$2.24M ₿35.67	$0.01518 ₿0.00000024	$0.01485 ₿0.00000022	$4.17K ₿0.07	$2.25M ₿35.71	$2.24M ₿35.67
2229	Serum SRM	$0.005408 ₿0.000000086	-5.03	$2.02M ₿32.07	$0.005911 ₿0.000000091	$0.005408 ₿0.000000085	$9.35K ₿0.15	$54.05M ₿859.51	$2.02M ₿32.07
2569	Perpetual Protocol PERP	$0.01892 ₿0.00000030	-1.63	$1.37M ₿21.85	$0.01929 ₿0.00000030	$0.01892 ₿0.00000029	$117.17K ₿1.87	$2.84M ₿45.14	$1.37M ₿21.85
2601	Handshake HNS	$0.001964 ₿0.000000031	2.78	$1.33M ₿21.15	$0.001988 ₿0.000000031	$0.001867 ₿0.000000028	$4.93K ₿0.08	$1.33M ₿21.15	$1.33M ₿21.15
2732	Fluence FLT	$0.004588 ₿0.000000072	-0.54	$1.17M ₿18.59	$0.004679 ₿0.000000073	$0.004587 ₿0.000000070	$94.1K ₿1.49	$4.59M ₿72.94	$1.17M ₿18.59
2803	Saber SBR	$0.0004817 ₿0.0000000076	3.95	$1.08M ₿17.2	$0.0004835 ₿0.0000000076	$0.000455 ₿0.0000000070	$2.99K ₿0.05	$1.47M ₿23.3	$1.08M ₿17.2
3405	Alpha Finance ALPHA	$0.0005798 ₿0.0000000092	0.89	$574.86K ₿9.14	$0.0005988 ₿0.0000000094	$0.0005745 ₿0.0000000088	$1.72K ₿0.03	$582.43K ₿9.26	$574.86K ₿9.14
3937	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
4158	UXD Stablecoin UXD	$1 ₿0.000015	-0.15	$298.61K ₿4.75	$1.01 ₿0.000016	$0.9985 ₿0.000015	$64.93 ₿0	$9.03M ₿143.49	$298.61K ₿4.75
4281	EDEN EDEN	$0.001705 ₿0.000000027	-1.61	$271.68K ₿4.32	$0.001759 ₿0.000000027	$0.001701 ₿0.000000026	$15.06 ₿0	$284.98K ₿4.53	$271.68K ₿4.32
4771	Sommelier SOMM	$0.000491 ₿0.0000000078	-6.81	$184.05K ₿2.93	$0.0005352 ₿0.0000000083	$0.0004906 ₿0.0000000077	$21.85 ₿0	$245.53K ₿3.9	$184.05K ₿2.93
4802	OpenOcean OOE	$0.0003116 ₿0.0000000049	-0.45	$179.06K ₿2.85	$0.0003167 ₿0.0000000049	$0.0003105 ₿0.0000000047	$8.43K ₿0.13	$311.67K ₿4.96	$179.06K ₿2.85
5461	Hubble HBB	$0.001683 ₿0.000000026	-0.69	$115.91K ₿1.84	$0.0017 ₿0.000000026	$0.001679 ₿0.000000025	$40.05 ₿0	$115.91K ₿1.84	$115.91K ₿1.84
5879	Oxygen OXY	$0.0004329 ₿0.0000000068	-4.40	$87.62K ₿1.39	$0.0004597 ₿0.0000000071	$0.0004301 ₿0.0000000068	$2.23 ₿0	$4.33M ₿68.84	$87.62K ₿1.39
6325	Grape GRAPE	$0.00006739 ₿0.0000000010	-0.14	$67.38K ₿1.05	$0.0000675 ₿0.0000000010	$0.00006739 ₿0.0000000010	$22.61 ₿0	$67.38K ₿1.05	$67.38K ₿1.05
9295	Furucombo COMBO	$0.0002711 ₿0.0000000043	0	$13.08K ₿0.21	$0	$0	$50.37 ₿0	$27.12K ₿0.44	$13.08K ₿0.21
—	Braintrust BTRST	$0.06014 ₿0.00000096	-0.44	$0 ₿0	$0.06134 ₿0.00000096	$0.06006 ₿0.00000092	$23.11K ₿0.42	$15.04M ₿240.44	$0 ₿0
—	MobileCoin MOB	$0.1132 ₿0.0000020	-9.12	$0 ₿0	$0.127 ₿0.0000020	$0.1192 ₿0.0000018	$13.91K ₿0.15	$0	$0 ₿0
—	Realy Metaverse REAL	$0.001781 ₿0.000000028	-0.53	$0 ₿0	$0.001791 ₿0.000000028	$0.001781 ₿0.000000027	$1.39 ₿0	$178.17K ₿2.83	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.2435 ₿0.0000038	-3.17	$0 ₿0	$0.2562 ₿0.0000039	$0.2416 ₿0.0000038	$1.9M ₿30.48	$80.05M ₿1.26K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}