เหรียญ Multicoin Capital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,525.78 ₿0.050	-5.05	$304.91B ₿6.08M	$2,720.92 ₿0.051	$2,518.55 ₿0.050	$31.55B ₿267.46K	$304.91B ₿6.08M	$304.91B ₿6.08M
6	Solana SOL	$174.55 ₿0.0024	-2.91	$90.79B ₿1.08M	$186.92 ₿0.0025	$174.29 ₿0.0024	$8.5B ₿49.13K	$104.97B ₿1.4M	$90.79B ₿1.08M
41	Near NEAR	$2.81 ₿0.000099	-8.81	$3.41B ₿105.66K	$3.15 ₿0.00010	$2.8 ₿0.000099	$360.29M ₿8.91K	$3.5B ₿117.88K	$3.41B ₿105.66K
42	Aptos APT	$5.36 ₿0.00017	-6.62	$3.39B ₿69.43K	$5.97 ₿0.00019	$5.33 ₿0.00017	$317.28M ₿4.59K	$6.17B ₿189.76K	$3.39B ₿69.43K
50	Internet Computer ICP	$5.23 ₿0.00022	-8.06	$2.79B ₿104.51K	$5.82 ₿0.00024	$5.23 ₿0.00022	$84.08M ₿4.01K	$2.79B ₿116.95K	$2.79B ₿104.51K
56	Render Token RENDER	$4.66 ₿0.00013	-10.55	$2.41B ₿50.39K	$5.32 ₿0.00013	$4.65 ₿0.00013	$527.91M ₿2.07K	$2.48B ₿70.21K	$2.41B ₿50.39K
63	Worldcoin WLD	$1.37 ₿0.000093	-9.79	$2.08B ₿17.03K	$1.58 ₿0.000099	$1.35 ₿0.000093	$939.11M ₿3.24K	$13.66B ₿939.26K	$2.08B ₿17.03K
66	Algorand ALGO	$0.2245 ₿0.0000032	-6.95	$1.93B ₿26.57K	$0.2467 ₿0.0000034	$0.2242 ₿0.0000032	$89.94M ₿960.43	$1.93B ₿26.57K	$1.93B ₿26.57K
88	Sei SEI	$0.2275 ₿0.0000096	-6.68	$1.21B ₿25.74K	$0.2519 ₿0.000010	$0.227 ₿0.0000095	$128.73M ₿1.62K	$2.27B ₿96.24K	$1.21B ₿25.74K
98	The Graph GRT	$0.1092 ₿0.0000046	-10.44	$1.04B ₿44.46K	$0.1248 ₿0.0000049	$0.1091 ₿0.0000046	$86.93M ₿1.35K	$1.18B ₿50.71K	$1.04B ₿44.46K
122	Lido DAO LDO	$0.8611 ₿0.000038	-10.61	$772.11M ₿34.59K	$1.01 ₿0.000040	$0.8588 ₿0.000037	$163.78M ₿1.22K	$859.96M ₿38.79K	$772.11M ₿34.59K
123	Pyth Network PYTH	$0.133 ₿0.000010	-3.52	$765.16M ₿16.31K	$0.1478 ₿0.000011	$0.1319 ₿0.000010	$124.57M ₿1.09K	$1.33B ₿108.72K	$765.16M ₿16.31K
130	Helium HNT	$3.99 ₿0.000079	-4.83	$727.55M ₿12.94K	$4.34 ₿0.000082	$3.97 ₿0.000078	$15.42M ₿718.39	$886.83M ₿17.65K	$727.55M ₿12.94K
136	Thorchain RUNE	$1.92 ₿0.00010	-9.89	$673.39M ₿34.56K	$2.18 ₿0.00010	$1.92 ₿0.00010	$204.49M ₿5.37K	$815.33M ₿42.91K	$673.39M ₿34.56K
138	Jito JTO	$2.01 ₿0.000052	-6.26	$663.33M ₿6.2K	$2.2 ₿0.000058	$2 ₿0.000051	$47.02M ₿2.28K	$2B ₿52.91K	$663.33M ₿6.2K
140	Flow FLOW	$0.4075 ₿0.000017	-6.42	$643.95M ₿26.23K	$0.4451 ₿0.000018	$0.4063 ₿0.000017	$40.35M ₿608.01	$643.95M ₿26.23K	$643.95M ₿26.23K
166	Starknet STRK	$0.1551 ₿0.000026	-12.15	$481.87M ₿19.46K	$0.1828 ₿0.000027	$0.1547 ₿0.000026	$51.25M ₿2.04K	$1.55B ₿267.26K	$481.87M ₿19.46K
168	Arweave AR	$7.22 ₿0.00044	-10.26	$472.48M ₿28.72K	$8.21 ₿0.00046	$7.21 ₿0.00043	$45.19M ₿462.18	$472.48M ₿28.72K	$472.48M ₿28.72K
184	Wormhole W	$0.09638 ₿0.000011	-11.47	$442.41M ₿21.52K	$0.1109 ₿0.000012	$0.09616 ₿0.000011	$60.62M ₿4.68K	$963.25M ₿119.53K	$442.41M ₿21.52K
234	Mina Protocol MINA	$0.2507 ₿0.000014	-6.68	$308.89M ₿16.15K	$0.2761 ₿0.000015	$0.2501 ₿0.000014	$26.65M ₿546.62	$308.89M ₿17.07K	$308.89M ₿16.15K
240	LayerZero ZRO	$2.66	-9.91	$294.81M	$3.02	$2.65	$60.79M	$2.65B	$294.81M
272	Nervos Network CKB	$0.005138 ₿0.00000052	-8.31	$239.27M ₿23.29K	$0.005751 ₿0.00000054	$0.005124 ₿0.00000043	$18.47M ₿4.81K	$243.13M ₿23.65K	$239.27M ₿23.29K
291	Livepeer LPT	$5.39 ₿0.00022	-10.32	$220.19M ₿7.03K	$6.13 ₿0.00024	$5.38 ₿0.00022	$33.57M ₿341.58	$220.19M ₿7.03K	$220.19M ₿7.03K
340	Kadena KDA	$0.5413 ₿0.000017	-10.52	$171.65M ₿4.76K	$0.6182 ₿0.000018	$0.5399 ₿0.000017	$16.72M ₿157.38	$171.72M ₿17.6K	$171.65M ₿4.76K
359	io.net IO	$0.9858	-14.48	$157.25M	$1.16	$0.9832	$64.8M	$787.7M	$157.25M
371	Metaplex MPLX	$0.1845 ₿0.0000053	4.56	$147.02M ₿2.37K	$0.185 ₿0.0000059	$0.1765 ₿0.0000050	$11.92M ₿30.64	$184.71M ₿5.34K	$147.02M ₿2.37K
382	SKALE SKL	$0.02387 ₿0.0000016	-9.31	$137.88M ₿8.64K	$0.02686 ₿0.0000017	$0.02387 ₿0.0000016	$20.37M ₿644.9	$145.05M ₿8.83K	$137.88M ₿8.64K
426	Manta Network MANTA	$0.2876 ₿0.000039	-11.82	$118.97M ₿9.71K	$0.3431 ₿0.000040	$0.2875 ₿0.000038	$29.19M ₿655.95	$287.68M ₿38.83K	$118.97M ₿9.71K
432	Hivemapper HONEY	$0.02646 ₿0.0000017	-6.39	$116.01M ₿2.24K	$0.0285 ₿0.0000018	$0.02646 ₿0.0000017	$1.52M ₿26.07	$170.75M ₿10.89K	$116.01M ₿2.24K
434	GAL (migrated to Gravity - G) GAL	$0.9063 ₿0.000062	-5.36	$115.79M ₿6.61K	$0.9578 ₿0.000066	$0.8699 ₿0.000062	$12.39K ₿240.98	$181.28M ₿12.55K	$115.79M ₿6.61K
502	Audius AUDIO	$0.07345 ₿0.0000038	-6.89	$97.33M ₿4.63K	$0.08002 ₿0.0000040	$0.07334 ₿0.0000037	$9.03M ₿123.83	$97.33M ₿4.7K	$97.33M ₿4.63K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01247 ₿0.00000011	$0.01187 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
600	Paxos Standard USDP	$0.9995 ₿0.000014	0.04	$71.49M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$6.44M ₿180.27	$71.49M ₿2.18K	$71.49M ₿2.18K
681	CYBER CYBER	$1.32 ₿0.00019	-10.74	$55.68M ₿2.15K	$1.5 ₿0.00020	$1.31 ₿0.00019	$16.05M ₿406.88	$131.48M ₿19.5K	$55.68M ₿2.15K
697	Coin98 C98	$0.05664 ₿0.0000059	-11.22	$53.8M ₿3.89K	$0.06557 ₿0.0000064	$0.05657 ₿0.0000058	$20.08M ₿403.72	$56.6M ₿5.3K	$53.8M ₿3.89K
698	Huobi Token HT	$0.3374 ₿0.000011	-6.64	$53.79M ₿1.84K	$0.362 ₿0.000012	$0.3286 ₿0.000011	$90.23K ₿27.72	$67.84M ₿2.32K	$53.79M ₿1.84K
729	dForce Token DF	$0.04982 ₿0.00000088	-4.56	$49.82M ₿617.93	$0.05304 ₿0.00000090	$0.04981 ₿0.00000087	$2.11M ₿55.38	$49.82M ₿882.78	$49.82M ₿617.93
733	Alethea Artificial Liquid Intelligence Token ALI	$0.005997 ₿0.00000034	-5.07	$49.12M ₿1.19K	$0.006455 ₿0.00000035	$0.005998 ₿0.00000033	$2.6M ₿31.77	$59.21M ₿3.39K	$49.12M ₿1.19K
761	Keep Network KEEP	$0.08295 ₿0.0000032	-5.13	$45.6M ₿1.8K	$0.08986 ₿0.0000034	$0.08291 ₿0.0000032	$8.64K ₿0.72	$82.96M ₿3.27K	$45.6M ₿1.8K
933	XION XION	$0.9368	-9.68	$31.81M	$1.06	$0.9362	$7.44M	$187.26M	$31.81M
1033	Alpha Finance ALPHA	$0.02862 ₿0.0000024	-9.76	$26.32M ₿2.1K	$0.03241 ₿0.0000026	$0.02856 ₿0.0000023	$16.17M ₿299.41	$28.55M ₿2.41K	$26.32M ₿2.1K
1100	MATH MATH	$0.1299 ₿0.0000087	-0.83	$23.74M ₿1.5K	$0.1319 ₿0.000011	$0.1287 ₿0.0000042	$392.45K ₿1.1K	$25.92M ₿1.72K	$23.74M ₿1.5K
1224	Perpetual Protocol PERP	$0.2579 ₿0.000019	-10.88	$18.74M ₿1.45K	$0.2944 ₿0.000022	$0.2588 ₿0.000019	$11.11M ₿407.14	$38.71M ₿3K	$18.74M ₿1.45K
1482	REN REN	$0.01218 ₿0.0000013	-4.95	$12.19M ₿1.37K	$0.01309 ₿0.0000014	$0.01218 ₿0.0000013	$2.47M ₿273.18	$12.19M ₿1.37K	$12.19M ₿1.37K
1644	MCDex MCB	$2.47 ₿0.00017	-0.10	$9.37M ₿655.12	$2.51 ₿0.00019	$2.46 ₿0.00017	$61.96K ₿3.88	$11.84M ₿827.38	$9.37M ₿655.12
1736	Aladdin DAO ALD	$0.05399 ₿0.00000088	-2.70	$8.08M ₿132.71	$0.05847 ₿0.00000094	$0.05394 ₿0.00000082	$92.71K ₿26.55	$8.09M ₿132.85	$8.08M ₿132.71
1937	Oxygen OXY	$0.02871 ₿0.00000082	-0.34	$5.81M ₿166.51	$0.03002 ₿0.00000087	$0.0283 ₿0.00000078	$4.63K ₿0.1	$287.16M ₿8.23K	$5.81M ₿166.51
2003	Serum SRM	$0.01453 ₿0.00000086	0.86	$5.42M ₿323.97	$0.01503 ₿0.00000088	$0.01429 ₿0.00000081	$263.5K ₿22.08	$15.89M ₿949.73	$5.42M ₿323.97
2022	Fluence FLT	$0.03963 ₿0.000015	-4.26	$5.27M ₿784.21	$0.04283 ₿0.000016	$0.03937 ₿0.000014	$136.16K ₿52.02	$39.65M ₿15.68K	$5.27M ₿784.21
2040	Handshake HNS	$0.007764 ₿0.00000030	0.10	$5.15M ₿189.44	$0.008542 ₿0.00000031	$0.00773 ₿0.00000030	$152.11K ₿0.65	$5.15M ₿621.16	$5.15M ₿189.44
2304	RabbitX RBX	$0.006244 ₿0.0000013	1.39	$3.76M ₿498.61	$0.006366 ₿0.0000014	$0.006158 ₿0.0000013	$181.03K ₿2.14	$6.27M ₿1.37K	$3.76M ₿498.61
2605	OpenOcean OOE	$0.005362 ₿0.00000029	-2.27	$2.71M ₿148.08	$0.005587 ₿0.00000029	$0.005343 ₿0.00000029	$205.2K ₿5.56	$5.36M ₿293.51	$2.71M ₿148.08
2638	Saber SBR	$0.001165 ₿0.000000053	-9.98	$2.62M ₿63.3	$0.001306 ₿0.000000055	$0.001131 ₿0.000000052	$194.1K ₿3.19	$3.54M ₿63.3	$2.62M ₿63.3
2836	Spice SFI	$26.83 ₿0.00048	-0.14	$2.15M ₿38.45	$28.97 ₿0.00055	$25.88 ₿0.00047	$84.13K ₿1.02	$2.47M ₿44.25	$2.15M ₿38.45
2926	EDEN EDEN	$0.01298 ₿0.0000017	-3.89	$1.97M ₿253.21	$0.01395 ₿0.0000018	$0.01292 ₿0.0000016	$136.81K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
4061	Beta Finance BETA	$0.0007726 ₿0.0000013	21.33	$707.41K ₿1.09K	$0.0007703 ₿0.0000014	$0.0006303 ₿0.0000013	$67.64K ₿46.37	$769.17K ₿1.36K	$707.41K ₿1.09K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4236	Sommelier SOMM	$0.001824 ₿0.0000023	2.61	$617.09K ₿665.5	$0.001826 ₿0.0000024	$0.001672 ₿0.0000021	$85.77K ₿1.44	$911.77K ₿1.16K	$617.09K ₿665.5
4959	UXD Stablecoin UXD	$1 ₿0.000014	-0.05	$341.63K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$11K ₿10.6	$9.01M ₿128.33	$341.63K ₿102.26
4972	Hubble HBB	$0.004964 ₿0.0000040	-0.84	$338.42K ₿271.32	$0.00509 ₿0.0000041	$0.004915 ₿0.0000039	$401.12 ₿8.39	$495.67K ₿403.38	$338.42K ₿271.32
6745	Furucombo COMBO	$0.001779 ₿0.00000031	-3.56	$85.84K ₿13.96	$0.001902 ₿0.00000032	$0.001652 ₿0.00000030	$20.89K ₿0.64	$177.96K ₿31.64	$85.84K ₿13.96
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002177 ₿0.000000020	$0.001862 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
8253	Salad SALD	$0.0002053 ₿0.00000019	0.10	$25.29K ₿24.42	$0.000211 ₿0.00000021	$0.0002018 ₿0.00000019	$16.02K ₿3.35	$344.58K ₿332.71	$25.29K ₿24.42
—	Grape GRAPE	$0.0001692 ₿0.000000028	-2.24	$0 ₿6.02	$0.0001747 ₿0.000000027	$0.0001692 ₿0.000000025	$131.36 ₿0.01	$12.27K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2722 ₿0.000013	-1.81	$0 ₿0	$0.2826 ₿0.000019	$0.2701 ₿0.000013	$297.25K ₿100.65	$68.08M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1784 ₿0.0000013	-4.94	$0 ₿0	$0.189 ₿0.0000014	$0.1784 ₿0.0000013	$194.9K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.003534 ₿0.0000018	0.44	$0 ₿0	$0.003537 ₿0.0000019	$0.003432 ₿0.0000017	$9.49K ₿1.79	$353.47K ₿185.58	$0 ₿0
—	FTX Token FTT	$1.16 ₿0.000023	-7.05	$0 ₿0	$1.26 ₿0.000024	$1.16 ₿0.000023	$18.56M ₿197.9	$381.03M ₿7.68K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}