เหรียญ Multicoin Capital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,685.85 ₿0.026	-2.73	$203.16B ₿3.24M	$1,773.96 ₿0.027	$1,683.78 ₿0.026	$13.28B ₿211.67K	$203.16B ₿3.24M	$203.16B ₿3.24M
7	Solana SOL	$69.9 ₿0.0011	-5.28	$40.55B ₿647.25K	$74.86 ₿0.0011	$69.85 ₿0.0011	$2.42B ₿38.14K	$43.94B ₿701.38K	$40.55B ₿647.25K
37	Near NEAR	$2.01 ₿0.000032	-6.34	$2.62B ₿41.79K	$2.19 ₿0.000034	$2.01 ₿0.000031	$299.86M ₿4.77K	$2.62B ₿41.79K	$2.62B ₿41.79K
43	Worldcoin WLD	$0.5796 ₿0.0000092	-9.31	$2.01B ₿32.13K	$0.6454 ₿0.000010	$0.5816 ₿0.0000092	$275.4M ₿4.42K	$5.82B ₿92.82K	$2.01B ₿32.13K
60	Internet Computer ICP	$2.19 ₿0.000034	-3.15	$1.21B ₿19.32K	$2.31 ₿0.000035	$2.18 ₿0.000034	$38.71M ₿615.88	$1.21B ₿19.32K	$1.21B ₿19.32K
77	Render Token RENDER	$1.57 ₿0.000025	-5.99	$814.62M ₿13.02K	$1.71 ₿0.000026	$1.57 ₿0.000025	$37.37M ₿593.53	$837.8M ₿13.39K	$814.62M ₿13.02K
79	Algorand ALGO	$0.08932 ₿0.0000014	-0.80	$796.53M ₿12.71K	$0.09275 ₿0.0000014	$0.08882 ₿0.0000013	$30.47M ₿485.2	$796.53M ₿12.71K	$796.53M ₿12.71K
99	Aptos APT	$0.6349 ₿0.000010	-5.09	$528.07M ₿8.43K	$0.6842 ₿0.000010	$0.6345 ₿0.000010	$52.76M ₿842.17	$764.35M ₿12.2K	$528.07M ₿8.43K
122	Sei SEI	$0.05314 ₿0.00000084	-3.11	$357.97M ₿5.72K	$0.05634 ₿0.00000086	$0.05317 ₿0.00000084	$28.28M ₿451.43	$531.63M ₿8.49K	$357.97M ₿5.72K
131	Jito JTO	$0.6395 ₿0.000010	-0.77	$311.12M ₿4.97K	$0.6711 ₿0.000010	$0.6312 ₿0.0000097	$41.22M ₿657.89	$639.77M ₿10.21K	$311.12M ₿4.97K
134	Pyth Network PYTH	$0.0354 ₿0.00000056	-2.97	$278.99M ₿4.45K	$0.03832 ₿0.00000059	$0.0354 ₿0.00000056	$20.73M ₿330.82	$354.28M ₿5.65K	$278.99M ₿4.45K
144	LayerZero ZRO	$0.943 ₿0.000015	3.04	$238.05M ₿3.8K	$0.9951 ₿0.000015	$0.9126 ₿0.000014	$38.46M ₿613.89	$943.39M ₿15.06K	$238.05M ₿3.8K
160	Lido DAO LDO	$0.2592 ₿0.0000041	-4.09	$218.62M ₿3.49K	$0.2817 ₿0.0000043	$0.2593 ₿0.0000041	$25.7M ₿410.18	$259.39M ₿4.14K	$218.62M ₿3.49K
165	Starknet STRK	$0.03238 ₿0.00000051	-5.13	$210.91M ₿3.37K	$0.03497 ₿0.00000054	$0.03236 ₿0.00000051	$16.41M ₿261	$323.56M ₿5.17K	$210.91M ₿3.37K
168	The Graph GRT	$0.01889 ₿0.00000030	-4.50	$204.22M ₿3.26K	$0.02006 ₿0.00000030	$0.0189 ₿0.00000030	$11.22M ₿179.09	$204.23M ₿3.26K	$204.22M ₿3.26K
209	Thorchain RUNE	$0.417 ₿0.0000066	0.21	$141.12M ₿2.25K	$0.4254 ₿0.0000066	$0.3908 ₿0.0000061	$20.2M ₿306.75	$147.73M ₿2.36K	$141.12M ₿2.25K
225	Arweave AR	$1.94 ₿0.000031	-2.15	$128.02M ₿2.04K	$2.05 ₿0.000032	$1.94 ₿0.000030	$13.61M ₿217.23	$128.02M ₿2.04K	$128.02M ₿2.04K
299	Livepeer LPT	$1.66 ₿0.000026	-4.60	$82.53M ₿1.32K	$1.78 ₿0.000027	$1.66 ₿0.000026	$9.02M ₿143.53	$82.53M ₿1.32K	$82.53M ₿1.32K
371	Wormhole W	$0.01041 ₿0.00000016	-13.03	$62.89M ₿1K	$0.013 ₿0.00000020	$0.01042 ₿0.00000016	$49.78M ₿794.58	$104.21M ₿1.66K	$62.89M ₿1K
377	io.net IO	$0.1793 ₿0.0000028	-9.65	$62.67M ₿1K	$0.2052 ₿0.0000031	$0.1787 ₿0.0000028	$18.25M ₿291.27	$143.35M ₿2.29K	$62.67M ₿1K
429	Mina Protocol MINA	$0.04031 ₿0.00000064	-4.48	$52.07M ₿831.06	$0.04313 ₿0.00000066	$0.0403 ₿0.00000064	$2.34M ₿37.27	$52.07M ₿831.06	$52.07M ₿831.06
450	Nervos Network CKB	$0.001006 ₿0.000000016	-3.92	$49.44M ₿789.26	$0.001066 ₿0.000000016	$0.001008 ₿0.000000015	$3.42M ₿54.69	$50.27M ₿802.44	$49.44M ₿789.26
464	Helium HNT	$0.2587 ₿0.0000041	-12.59	$47.14M ₿752.26	$0.3027 ₿0.0000047	$0.2574 ₿0.0000040	$5.79M ₿92.39	$47.14M ₿752.26	$47.14M ₿752.26
472	Flow FLOW	$0.02769 ₿0.00000044	-3.22	$46.32M ₿739.18	$0.02876 ₿0.00000044	$0.02773 ₿0.00000043	$3.74M ₿59.7	$46.32M ₿739.18	$46.32M ₿739.18
552	Manta Network MANTA	$0.07718 ₿0.0000012	-2.72	$36.59M ₿583.85	$0.07982 ₿0.0000012	$0.07708 ₿0.0000011	$5.95M ₿94.57	$77.1M ₿1.23K	$36.59M ₿583.85
590	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	-0.07	$33.49M ₿520.98	$0.2668 ₿0.0000041	$0.2616 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
616	Paxos Standard USDP	$0.9992 ₿0.000015	0.02	$31.93M ₿509.51	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.64M ₿90.1	$31.93M ₿509.51	$31.93M ₿509.51
729	CYBER CYBER	$0.3571 ₿0.0000056	-3.30	$24.05M ₿383.8	$0.388 ₿0.0000060	$0.3576 ₿0.0000056	$12.21M ₿194.96	$35.77M ₿570.75	$24.05M ₿383.8
739	SKALE SKL	$0.003858 ₿0.000000061	-4.81	$23.52M ₿375.38	$0.004095 ₿0.000000063	$0.00386 ₿0.000000061	$2.94M ₿46.89	$24.11M ₿384.73	$23.52M ₿375.38
807	Audius AUDIO	$0.01427 ₿0.00000022	-2.98	$20.42M ₿326.05	$0.01494 ₿0.00000023	$0.01427 ₿0.00000022	$2.98M ₿47.96	$20.42M ₿326.05	$20.42M ₿326.05
991	Coin98 C98	$0.01335 ₿0.00000021	-6.12	$13.35M ₿213.1	$0.01435 ₿0.00000022	$0.01336 ₿0.00000021	$8.5M ₿135.61	$13.35M ₿213.1	$13.35M ₿213.1
1006	Verona VERONA	$0.1753 ₿0.0000028	47.81	$12.59M ₿200.93	$0.2253 ₿0.0000035	$0.1167 ₿0.0000018	$11.1M ₿179	$35.53M ₿567.18	$12.59M ₿200.93
1035	Alethea Artificial Liquid Intelligence Token ALI	$0.00133 ₿0.000000021	-5.83	$12.49M ₿199.04	$0.001439 ₿0.000000022	$0.001327 ₿0.000000020	$159.36K ₿2.54	$13.14M ₿209.44	$12.49M ₿199.04
1169	Metaplex MPLX	$0.01912 ₿0.00000030	-4.33	$9.8M ₿156.51	$0.02029 ₿0.00000031	$0.01912 ₿0.00000030	$606.53K ₿9.68	$19.13M ₿305.36	$9.8M ₿156.51
1195	Keep Network KEEP	$0.01602 ₿0.00000025	-6.92	$8.81M ₿140.6	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.16K ₿0.02	$16.03M ₿255.77	$8.81M ₿140.6
1200	Huobi Token HT	$0.08346 ₿0.0000013	-0.64	$9.13M ₿145.69	$0.08818 ₿0.0000013	$0.08123 ₿0.0000012	$136.69K ₿2.18	$9.13M ₿145.69	$9.13M ₿145.69
1204	Spice SFI	$116.16 ₿0.0018	-5.82	$9.07M ₿144.68	$125.56 ₿0.0019	$113.27 ₿0.0017	$33.9K ₿0.54	$10.44M ₿166.51	$9.07M ₿144.68
1226	Hivemapper HONEY	$0.001502 ₿0.000000023	-2.32	$8.78M ₿140.16	$0.001569 ₿0.000000024	$0.001475 ₿0.000000023	$160.06K ₿2.55	$9.84M ₿157.15	$8.78M ₿140.16
1325	MCDex MCB	$1.92 ₿0.000030	-6.70	$7.31M ₿116.72	$2.06 ₿0.000032	$1.91 ₿0.000029	$50.33K ₿0.8	$9.23M ₿147.41	$7.31M ₿116.72
1622	MATH MATH	$0.02454 ₿0.00000039	-8.02	$4.63M ₿73.97	$0.02669 ₿0.00000041	$0.02454 ₿0.00000038	$141.57K ₿2.26	$4.91M ₿78.37	$4.63M ₿73.97
1892	REN REN	$0.003142 ₿0.000000050	-9.13	$3.14M ₿50.14	$0.003475 ₿0.000000054	$0.003019 ₿0.000000046	$171.04K ₿2.73	$3.14M ₿50.14	$3.14M ₿50.14
1983	Beta Finance BETA	$0.006559 ₿0.00000010	-1.49	$2.83M ₿45.23	$0.00828 ₿0.00000012	$0.006554 ₿0.00000010	$9.9K ₿0.16	$6.56M ₿104.72	$2.83M ₿45.23
2097	Kadena KDA	$0.007127 ₿0.00000011	0.52	$2.41M ₿38.56	$0.007313 ₿0.00000011	$0.007089 ₿0.00000010	$5.03K ₿0.08	$2.41M ₿38.56	$2.41M ₿38.56
2153	Aladdin DAO ALD	$0.01496 ₿0.00000023	-0.16	$2.24M ₿35.78	$0.01518 ₿0.00000024	$0.01485 ₿0.00000022	$4.15K ₿0.07	$2.24M ₿35.82	$2.24M ₿35.78
2228	Serum SRM	$0.005408 ₿0.000000086	-5.04	$2.02M ₿32.19	$0.005911 ₿0.000000091	$0.005408 ₿0.000000085	$9.35K ₿0.15	$54.04M ₿862.74	$2.02M ₿32.19
2563	Perpetual Protocol PERP	$0.01902 ₿0.00000030	-1.10	$1.38M ₿22.04	$0.01929 ₿0.00000030	$0.01893 ₿0.00000029	$117.32K ₿1.88	$2.85M ₿45.54	$1.38M ₿22.04
2613	Handshake HNS	$0.001962 ₿0.000000031	2.75	$1.33M ₿21	$0.001988 ₿0.000000031	$0.001867 ₿0.000000028	$4.82K ₿0.08	$1.33M ₿21	$1.33M ₿21
2725	Fluence FLT	$0.00461 ₿0.000000073	-0.02	$1.18M ₿18.75	$0.004679 ₿0.000000073	$0.0046 ₿0.000000070	$92.03K ₿1.47	$4.61M ₿73.58	$1.18M ₿18.75
2844	Saber SBR	$0.0004632 ₿0.0000000076	0.14	$1.04M ₿17.1	$0.0004835 ₿0.0000000076	$0.000455 ₿0.0000000070	$755.63 ₿0.04	$1.41M ₿23.17	$1.04M ₿17.1
3392	Alpha Finance ALPHA	$0.0005924 ₿0.0000000094	4.01	$584.7K ₿9.33	$0.0005988 ₿0.0000000094	$0.0005692 ₿0.0000000088	$1.83K ₿0.03	$592.4K ₿9.46	$584.7K ₿9.33
3935	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
4159	UXD Stablecoin UXD	$1 ₿0.000015	0.03	$298.25K ₿4.76	$1.01 ₿0.000016	$0.9985 ₿0.000015	$63.75 ₿0	$9.02M ₿144.09	$298.25K ₿4.76
4278	EDEN EDEN	$0.001701 ₿0.000000027	-1.86	$271.12K ₿4.33	$0.001759 ₿0.000000027	$0.001701 ₿0.000000026	$15.02 ₿0	$284.4K ₿4.54	$271.12K ₿4.33
4758	Sommelier SOMM	$0.000494 ₿0.0000000078	-6.41	$185.42K ₿2.96	$0.0005352 ₿0.0000000083	$0.0004947 ₿0.0000000077	$15.72 ₿0	$247.36K ₿3.95	$185.42K ₿2.96
4796	OpenOcean OOE	$0.0003116 ₿0.0000000049	-0.45	$179.05K ₿2.86	$0.0003167 ₿0.0000000049	$0.0003105 ₿0.0000000047	$8.43K ₿0.13	$311.64K ₿4.97	$179.05K ₿2.86
5460	Hubble HBB	$0.001679 ₿0.000000026	-0.77	$115.75K ₿1.85	$0.0017 ₿0.000000026	$0.00168 ₿0.000000025	$39.9 ₿0	$115.75K ₿1.85	$115.75K ₿1.85
5895	Oxygen OXY	$0.0004322 ₿0.0000000068	-4.05	$87.47K ₿1.4	$0.0004597 ₿0.0000000071	$0.0004301 ₿0.0000000068	$2.23 ₿0	$4.32M ₿69.01	$87.47K ₿1.4
6322	Grape GRAPE	$0.00006739 ₿0.0000000010	-0.14	$67.38K ₿1.05	$0.0000675 ₿0.0000000010	$0.00006739 ₿0.0000000010	$22.61 ₿0	$67.38K ₿1.05	$67.38K ₿1.05
9291	Furucombo COMBO	$0.0002711 ₿0.0000000043	0	$13.08K ₿0.21	$0	$0	$50.37 ₿0	$27.12K ₿0.44	$13.08K ₿0.21
—	Braintrust BTRST	$0.06025 ₿0.00000096	-0.24	$0 ₿0	$0.06134 ₿0.00000096	$0.06019 ₿0.00000092	$26.16K ₿0.42	$15.06M ₿240.44	$0 ₿0
—	MobileCoin MOB	$0.1268 ₿0.0000020	1.72	$0 ₿0	$0.127 ₿0.0000020	$0.1192 ₿0.0000018	$9.49K ₿0.15	$0	$0 ₿0
—	Realy Metaverse REAL	$0.001781 ₿0.000000028	-0.53	$0 ₿0	$0.001791 ₿0.000000028	$0.001781 ₿0.000000027	$1.79 ₿0	$178.15K ₿2.84	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.2407 ₿0.0000038	-4.20	$0 ₿0	$0.2562 ₿0.0000039	$0.2416 ₿0.0000038	$2.8M ₿30.48	$79.46M ₿1.26K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}