เหรียญ Multicoin Capital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,705.29 ₿0.027	-1.75	$205.98B ₿3.26M	$1,773.96 ₿0.027	$1,704.55 ₿0.026	$12.57B ₿210.43K	$205.98B ₿3.26M	$205.98B ₿3.26M
7	Solana SOL	$70.73 ₿0.0011	-4.30	$41.03B ₿650.21K	$74.86 ₿0.0011	$70.7 ₿0.0011	$2.38B ₿37.69K	$44.47B ₿704.59K	$41.03B ₿650.21K
38	Near NEAR	$2.02 ₿0.000031	-6.31	$2.62B ₿41.53K	$2.19 ₿0.000034	$2.02 ₿0.000031	$290.73M ₿4.54K	$2.62B ₿41.53K	$2.62B ₿41.53K
43	Worldcoin WLD	$0.5934 ₿0.0000094	-6.73	$2.05B ₿32.57K	$0.6454 ₿0.000010	$0.5931 ₿0.0000094	$292.29M ₿4.62K	$5.93B ₿94.07K	$2.05B ₿32.57K
59	Internet Computer ICP	$2.21 ₿0.000035	-1.70	$1.23B ₿19.58K	$2.31 ₿0.000035	$2.22 ₿0.000034	$36.23M ₿597.93	$1.23B ₿19.58K	$1.23B ₿19.58K
77	Render Token RENDER	$1.6 ₿0.000025	-4.87	$828.65M ₿13.14K	$1.71 ₿0.000026	$1.6 ₿0.000025	$39.89M ₿631.11	$852.23M ₿13.51K	$828.65M ₿13.14K
79	Algorand ALGO	$0.09052 ₿0.0000014	0.56	$810.07M ₿12.85K	$0.09275 ₿0.0000014	$0.08882 ₿0.0000013	$30.54M ₿484.09	$810.08M ₿12.85K	$810.07M ₿12.85K
98	Aptos APT	$0.6464 ₿0.000010	-3.08	$540.53M ₿8.56K	$0.6842 ₿0.000010	$0.6465 ₿0.000010	$53.09M ₿839.68	$782.38M ₿12.4K	$540.53M ₿8.56K
122	Sei SEI	$0.05366 ₿0.00000085	-2.37	$361.48M ₿5.73K	$0.05634 ₿0.00000086	$0.05367 ₿0.00000084	$27.45M ₿432.66	$536.85M ₿8.51K	$361.48M ₿5.73K
131	Jito JTO	$0.645 ₿0.000010	0.14	$314.53M ₿4.99K	$0.6711 ₿0.000010	$0.6312 ₿0.0000097	$43.09M ₿684.64	$646.79M ₿10.25K	$314.53M ₿4.99K
134	Pyth Network PYTH	$0.0361 ₿0.00000057	-0.91	$285.26M ₿4.52K	$0.03832 ₿0.00000059	$0.03613 ₿0.00000056	$20.84M ₿330.43	$362.24M ₿5.74K	$285.26M ₿4.52K
141	LayerZero ZRO	$0.9771 ₿0.000015	6.87	$247.45M ₿3.92K	$0.9951 ₿0.000015	$0.9126 ₿0.000014	$40.2M ₿597.85	$980.66M ₿15.55K	$247.45M ₿3.92K
158	Lido DAO LDO	$0.2631 ₿0.0000041	-2.59	$223.03M ₿3.55K	$0.2817 ₿0.0000043	$0.2631 ₿0.0000041	$25.79M ₿426.45	$264.62M ₿4.21K	$223.03M ₿3.55K
163	Starknet STRK	$0.03297 ₿0.00000052	-3.49	$215.66M ₿3.42K	$0.03497 ₿0.00000054	$0.03297 ₿0.00000051	$15.56M ₿246.77	$330.85M ₿5.24K	$215.66M ₿3.42K
168	The Graph GRT	$0.01926 ₿0.00000030	-2.62	$208.01M ₿3.29K	$0.02006 ₿0.00000030	$0.01923 ₿0.00000030	$15.24M ₿240.73	$208.01M ₿3.29K	$208.01M ₿3.29K
209	Thorchain RUNE	$0.4183 ₿0.0000066	0.36	$142.29M ₿2.25K	$0.4254 ₿0.0000066	$0.3908 ₿0.0000061	$20.41M ₿314.16	$148.94M ₿2.36K	$142.29M ₿2.25K
224	Arweave AR	$1.99 ₿0.000031	0.28	$130.54M ₿2.07K	$2.05 ₿0.000032	$1.98 ₿0.000030	$12.82M ₿202.8	$130.54M ₿2.07K	$130.54M ₿2.07K
293	Livepeer LPT	$1.7 ₿0.000026	-2.82	$84.61M ₿1.34K	$1.78 ₿0.000027	$1.7 ₿0.000026	$8.8M ₿139.9	$84.61M ₿1.34K	$84.61M ₿1.34K
368	Wormhole W	$0.01061 ₿0.00000016	-10.94	$64.51M ₿1.04K	$0.013 ₿0.00000020	$0.01068 ₿0.00000017	$51.2M ₿893.42	$106.89M ₿1.72K	$64.51M ₿1.04K
372	io.net IO	$0.1817 ₿0.0000029	-9.15	$63.84M ₿1.02K	$0.2052 ₿0.0000031	$0.1826 ₿0.0000028	$16.83M ₿288.35	$146.01M ₿2.34K	$63.84M ₿1.02K
427	Mina Protocol MINA	$0.04128 ₿0.00000065	-2.12	$53.42M ₿848.01	$0.04313 ₿0.00000066	$0.04133 ₿0.00000064	$4.63M ₿73.86	$53.42M ₿848.01	$53.42M ₿848.01
445	Nervos Network CKB	$0.00103 ₿0.000000016	-1.39	$50.5M ₿798.8	$0.001066 ₿0.000000016	$0.001013 ₿0.000000015	$3.15M ₿47.57	$51.35M ₿812.14	$50.5M ₿798.8
465	Helium HNT	$0.2594 ₿0.0000041	-11.46	$47.47M ₿761.68	$0.3027 ₿0.0000047	$0.2595 ₿0.0000041	$5.79M ₿98.15	$47.47M ₿761.68	$47.47M ₿761.68
470	Flow FLOW	$0.02809 ₿0.00000044	-1.67	$46.95M ₿743.52	$0.02876 ₿0.00000044	$0.02787 ₿0.00000043	$3.68M ₿58.35	$46.95M ₿743.52	$46.95M ₿743.52
552	Manta Network MANTA	$0.07847 ₿0.0000012	-1.57	$37.38M ₿592.75	$0.07982 ₿0.0000012	$0.07771 ₿0.0000011	$5.72M ₿90.74	$78.76M ₿1.25K	$37.38M ₿592.75
593	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	-0.38	$33.49M ₿520.98	$0.2668 ₿0.0000041	$0.2616 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
620	Paxos Standard USDP	$0.9992 ₿0.000015	0.03	$31.93M ₿504.32	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.61M ₿89.08	$31.93M ₿504.32	$31.93M ₿504.32
727	CYBER CYBER	$0.3659 ₿0.0000058	-0.66	$24.72M ₿391.96	$0.388 ₿0.0000060	$0.3615 ₿0.0000056	$13.56M ₿192.81	$36.77M ₿582.89	$24.72M ₿391.96
733	SKALE SKL	$0.003968 ₿0.000000062	-1.92	$24.2M ₿382.64	$0.004095 ₿0.000000063	$0.003932 ₿0.000000061	$3.68M ₿58.28	$24.8M ₿392.17	$24.2M ₿382.64
799	Audius AUDIO	$0.01447 ₿0.00000022	-1.41	$20.77M ₿327.68	$0.01494 ₿0.00000023	$0.0144 ₿0.00000022	$2.26M ₿46.47	$20.77M ₿327.68	$20.77M ₿327.68
980	Coin98 C98	$0.01362 ₿0.00000021	-4.40	$13.73M ₿216.83	$0.01435 ₿0.00000022	$0.0136 ₿0.00000021	$8.57M ₿136.79	$13.73M ₿216.83	$13.73M ₿216.83
1032	Alethea Artificial Liquid Intelligence Token ALI	$0.00134 ₿0.000000021	-5.41	$12.58M ₿198.95	$0.001439 ₿0.000000022	$0.001328 ₿0.000000020	$158.57K ₿2.51	$13.23M ₿209.34	$12.58M ₿198.95
1077	Verona VERONA	$0.168 ₿0.0000026	41.90	$11.7M ₿188.33	$0.2253 ₿0.0000035	$0.1167 ₿0.0000018	$10.11M ₿154.5	$33.04M ₿531.6	$11.7M ₿188.33
1166	Metaplex MPLX	$0.01932 ₿0.00000030	-3.75	$9.91M ₿157.15	$0.02029 ₿0.00000031	$0.01933 ₿0.00000030	$553.89K ₿8.75	$19.34M ₿306.61	$9.91M ₿157.15
1180	Huobi Token HT	$0.08478 ₿0.0000013	0.93	$9.57M ₿144.12	$0.08818 ₿0.0000013	$0.08123 ₿0.0000012	$117.16K ₿1.7	$9.57M ₿144.12	$9.57M ₿144.12
1189	Spice SFI	$117.49 ₿0.0018	-4.77	$9.43M ₿149.04	$125.56 ₿0.0019	$113.65 ₿0.0017	$34.27K ₿0.55	$10.86M ₿171.53	$9.43M ₿149.04
1200	Keep Network KEEP	$0.01682 ₿0.00000026	-2.34	$9.25M ₿146.2	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.66K ₿0.03	$16.82M ₿265.96	$9.25M ₿146.2
1226	Hivemapper HONEY	$0.001502 ₿0.000000024	-1.64	$8.87M ₿140.64	$0.001569 ₿0.000000024	$0.001475 ₿0.000000023	$160.03K ₿2.56	$9.95M ₿157.69	$8.87M ₿140.64
1330	MCDex MCB	$1.92 ₿0.000030	-6.74	$7.31M ₿115.46	$2.06 ₿0.000032	$1.91 ₿0.000029	$50.78K ₿0.81	$9.23M ₿145.82	$7.31M ₿115.46
1632	MATH MATH	$0.02469 ₿0.00000038	-6.54	$4.64M ₿73.35	$0.02669 ₿0.00000041	$0.02455 ₿0.00000038	$96.01K ₿2.22	$4.91M ₿77.72	$4.64M ₿73.35
1921	REN REN	$0.003048 ₿0.000000050	-11.91	$3.05M ₿50.63	$0.003477 ₿0.000000054	$0.003019 ₿0.000000046	$171.2K ₿2.75	$3.05M ₿50.63	$3.05M ₿50.63
1982	Beta Finance BETA	$0.006591 ₿0.00000010	-1.31	$2.85M ₿45.13	$0.00828 ₿0.00000012	$0.006573 ₿0.00000010	$9.96K ₿0.16	$6.61M ₿104.49	$2.85M ₿45.13
2096	Kadena KDA	$0.007134 ₿0.00000011	0.62	$2.42M ₿38.15	$0.007313 ₿0.00000011	$0.007089 ₿0.00000010	$5.03K ₿0.08	$2.42M ₿38.15	$2.42M ₿38.15
2146	Aladdin DAO ALD	$0.015 ₿0.00000024	0.08	$2.27M ₿35.86	$0.01518 ₿0.00000023	$0.01485 ₿0.00000022	$4.11K ₿0.06	$2.27M ₿35.9	$2.27M ₿35.86
2217	Serum SRM	$0.005488 ₿0.000000087	-3.62	$2.05M ₿32.34	$0.005911 ₿0.000000091	$0.005468 ₿0.000000085	$9.25K ₿0.15	$54.85M ₿866.8	$2.05M ₿32.34
2566	Perpetual Protocol PERP	$0.01901 ₿0.00000030	-1.02	$1.38M ₿21.9	$0.01929 ₿0.00000030	$0.01893 ₿0.00000029	$117.66K ₿1.87	$2.85M ₿45.25	$1.38M ₿21.9
2614	Handshake HNS	$0.001944 ₿0.000000030	-2.57	$1.32M ₿20.89	$0.001996 ₿0.000000031	$0.001867 ₿0.000000028	$5.33K ₿0.08	$1.32M ₿20.89	$1.32M ₿20.89
2734	Fluence FLT	$0.004612 ₿0.000000073	-0.25	$1.18M ₿18.56	$0.004679 ₿0.000000072	$0.0046 ₿0.000000070	$90.64K ₿1.43	$4.61M ₿72.81	$1.18M ₿18.56
2803	Saber SBR	$0.000482 ₿0.0000000076	4.06	$1.08M ₿17.1	$0.0004835 ₿0.0000000076	$0.000455 ₿0.0000000070	$2.6K ₿0.04	$1.47M ₿23.17	$1.08M ₿17.1
3401	Alpha Finance ALPHA	$0.0005927 ₿0.0000000093	1.99	$585.19K ₿9.24	$0.0005988 ₿0.0000000093	$0.0005692 ₿0.0000000088	$1.83K ₿0.03	$592.9K ₿9.36	$585.19K ₿9.24
3944	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
4166	UXD Stablecoin UXD	$1 ₿0.000015	-0.19	$298.24K ₿4.71	$1.01 ₿0.000015	$0.9985 ₿0.000015	$54.97 ₿0	$9.02M ₿142.58	$298.24K ₿4.71
4278	EDEN EDEN	$0.001712 ₿0.000000027	-1.21	$272.82K ₿4.32	$0.001759 ₿0.000000027	$0.001712 ₿0.000000026	$15.12 ₿0	$286.17K ₿4.53	$272.82K ₿4.32
4724	Sommelier SOMM	$0.0004993 ₿0.0000000080	-5.37	$190.95K ₿3.02	$0.0005352 ₿0.0000000083	$0.0004994 ₿0.0000000077	$15.64 ₿0	$254.74K ₿4.03	$190.95K ₿3.02
4802	OpenOcean OOE	$0.0003116 ₿0.0000000049	1.91	$179.04K ₿2.83	$0.0003167 ₿0.0000000049	$0.0003057 ₿0.0000000047	$13.82K ₿0.22	$311.63K ₿4.92	$179.04K ₿2.83
5465	Hubble HBB	$0.001683 ₿0.000000026	-0.67	$116.03K ₿1.83	$0.0017 ₿0.000000026	$0.001682 ₿0.000000025	$35.83 ₿0	$116.03K ₿1.83	$116.03K ₿1.83
5880	Oxygen OXY	$0.0004357 ₿0.0000000069	-3.41	$88.78K ₿1.4	$0.0004597 ₿0.0000000071	$0.0004357 ₿0.0000000068	$2.25 ₿0	$4.39M ₿68.98	$88.78K ₿1.4
6330	Grape GRAPE	$0.00006739 ₿0.0000000010	-0.14	$67.38K ₿1.05	$0.0000675 ₿0.0000000010	$0.00006739 ₿0.0000000010	$22.61 ₿0	$67.38K ₿1.05	$67.38K ₿1.05
9291	Furucombo COMBO	$0.0002711 ₿0.0000000043	0	$13.08K ₿0.21	$0	$0	$50.37 ₿0	$27.12K ₿0.44	$13.08K ₿0.21
—	Braintrust BTRST	$0.06019 ₿0.00000095	-0.37	$0 ₿0	$0.06134 ₿0.00000095	$0.06021 ₿0.00000092	$15.23K ₿0.24	$15.09M ₿238.48	$0 ₿0
—	MobileCoin MOB	$0.1261 ₿0.0000019	1.12	$0 ₿0	$0.127 ₿0.0000019	$0.1192 ₿0.0000018	$9.42K ₿0.15	$0	$0 ₿0
—	Realy Metaverse REAL	$0.001781 ₿0.000000028	-0.53	$0 ₿0	$0.001791 ₿0.000000028	$0.001781 ₿0.000000027	$1.79 ₿0	$178.17K ₿2.82	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.2463 ₿0.0000038	-1.65	$0 ₿0	$0.2562 ₿0.0000039	$0.2434 ₿0.0000038	$1.86M ₿29.75	$81.02M ₿1.28K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}