เหรียญ Multicoin Capital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,575.47 ₿0.050	2.53	$310.89B ₿6.08M	$2,598.09 ₿0.051	$2,507.37 ₿0.050	$12.52B ₿267.46K	$310.89B ₿6.08M	$310.89B ₿6.08M
6	Solana SOL	$151.92 ₿0.0024	3.14	$81.35B ₿1.08M	$153.27 ₿0.0025	$146.93 ₿0.0024	$3.79B ₿49.13K	$91.83B ₿1.4M	$81.35B ₿1.08M
43	Aptos APT	$4.49 ₿0.00017	2.22	$2.89B ₿69.43K	$4.53 ₿0.00019	$4.38 ₿0.00017	$143.09M ₿4.59K	$5.17B ₿189.76K	$2.89B ₿69.43K
46	Near NEAR	$2.18 ₿0.000099	3.18	$2.69B ₿105.66K	$2.22 ₿0.00010	$2.12 ₿0.000099	$115.73M ₿8.91K	$2.75B ₿117.88K	$2.69B ₿105.66K
47	Internet Computer ICP	$4.86 ₿0.00022	2.58	$2.6B ₿104.51K	$4.9 ₿0.00024	$4.73 ₿0.00022	$35.36M ₿4.01K	$2.6B ₿116.95K	$2.6B ₿104.51K
64	Render Token RENDER	$3.23 ₿0.00013	2.88	$1.68B ₿50.39K	$3.27 ₿0.00013	$3.14 ₿0.00013	$53.33M ₿2.07K	$1.72B ₿70.21K	$1.68B ₿50.39K
72	Algorand ALGO	$0.177 ₿0.0000032	1.86	$1.53B ₿26.57K	$0.1788 ₿0.0000034	$0.1736 ₿0.0000032	$33.14M ₿960.43	$1.53B ₿26.57K	$1.53B ₿26.57K
73	Worldcoin WLD	$0.8976 ₿0.000093	4.18	$1.52B ₿17.03K	$0.9092 ₿0.000099	$0.8609 ₿0.000093	$105.24M ₿3.24K	$8.97B ₿939.26K	$1.52B ₿17.03K
75	Sei SEI	$0.2641 ₿0.0000096	-0.17	$1.47B ₿25.74K	$0.2698 ₿0.000010	$0.26 ₿0.0000095	$95.89M ₿1.62K	$2.64B ₿96.24K	$1.47B ₿25.74K
111	The Graph GRT	$0.08465 ₿0.0000046	3.09	$835.86M ₿44.46K	$0.08623 ₿0.0000049	$0.08205 ₿0.0000046	$25.45M ₿1.35K	$914.16M ₿50.71K	$835.86M ₿44.46K
125	Lido DAO LDO	$0.7504 ₿0.000038	4.66	$673.09M ₿34.59K	$0.7565 ₿0.000040	$0.7164 ₿0.000037	$53.4M ₿1.22K	$750.44M ₿38.79K	$673.09M ₿34.59K
126	Jito JTO	$1.92 ₿0.000052	-1.46	$664.4M ₿6.2K	$2.01 ₿0.000058	$1.92 ₿0.000051	$52.5M ₿2.28K	$1.92B ₿52.91K	$664.4M ₿6.2K
144	Pyth Network PYTH	$0.09917 ₿0.000010	3.63	$570.32M ₿16.31K	$0.1004 ₿0.000011	$0.09549 ₿0.000010	$18.33M ₿1.09K	$991.86M ₿108.72K	$570.32M ₿16.31K
153	Flow FLOW	$0.3295 ₿0.000017	2.74	$525.13M ₿26.23K	$0.3312 ₿0.000018	$0.3206 ₿0.000017	$12.01M ₿608.01	$525.13M ₿26.23K	$525.13M ₿26.23K
166	Thorchain RUNE	$1.34 ₿0.00010	3.61	$471.75M ₿34.56K	$1.36 ₿0.00010	$1.29 ₿0.00010	$60.7M ₿5.37K	$571.07M ₿42.91K	$471.75M ₿34.56K
175	Helium HNT	$2.3 ₿0.000079	3.71	$425.12M ₿12.94K	$2.34 ₿0.000082	$2.21 ₿0.000078	$4.17M ₿718.39	$513.4M ₿17.65K	$425.12M ₿12.94K
179	Starknet STRK	$0.1141 ₿0.000026	3.27	$410.24M ₿19.46K	$0.1152 ₿0.000027	$0.1103 ₿0.000026	$19.54M ₿2.04K	$1.14B ₿267.26K	$410.24M ₿19.46K
208	Arweave AR	$5.15 ₿0.00044	3.16	$336.94M ₿28.72K	$5.23 ₿0.00046	$4.98 ₿0.00043	$15.51M ₿462.18	$336.94M ₿28.72K	$336.94M ₿28.72K
222	Wormhole W	$0.06674 ₿0.000011	1.75	$311.1M ₿21.52K	$0.06779 ₿0.000012	$0.06471 ₿0.000011	$24.37M ₿4.68K	$667.81M ₿119.53K	$311.1M ₿21.52K
252	Livepeer LPT	$6.22 ₿0.00022	-0.84	$261.95M ₿7.03K	$6.27 ₿0.00024	$6.04 ₿0.00022	$44.08M ₿341.58	$261.95M ₿7.03K	$261.95M ₿7.03K
273	Mina Protocol MINA	$0.169 ₿0.000014	0.67	$209.62M ₿16.15K	$0.1716 ₿0.000015	$0.1656 ₿0.000014	$6.34M ₿546.62	$209.62M ₿17.07K	$209.62M ₿16.15K
281	LayerZero ZRO	$1.82	2.38	$202.43M	$1.85	$1.76	$19.44M	$1.82B	$202.43M
316	Nervos Network CKB	$0.003522 ₿0.00000052	2.12	$164.89M ₿23.29K	$0.003547 ₿0.00000054	$0.003394 ₿0.00000043	$8.51M ₿4.81K	$167.6M ₿23.65K	$164.89M ₿23.29K
384	Kadena KDA	$0.3866 ₿0.000017	0.63	$125.08M ₿4.76K	$0.3917 ₿0.000018	$0.3764 ₿0.000017	$2.67M ₿157.38	$125.09M ₿17.6K	$125.08M ₿4.76K
400	io.net IO	$0.6921	1.91	$116.72M	$0.7074	$0.6717	$16.03M	$553.3M	$116.72M
455	SKALE SKL	$0.01679 ₿0.0000016	0.28	$96.98M ₿8.64K	$0.01705 ₿0.0000017	$0.01645 ₿0.0000016	$4.43M ₿644.9	$102.02M ₿8.83K	$96.98M ₿8.64K
487	GAL (migrated to Gravity - G) GAL	$0.6932 ₿0.000062	0.75	$88.56M ₿6.61K	$0.7348 ₿0.000066	$0.6781 ₿0.000062	$1.03K ₿240.98	$138.64M ₿12.55K	$88.56M ₿6.61K
502	Metaplex MPLX	$0.1016 ₿0.0000053	-6.50	$84.41M ₿2.37K	$0.1091 ₿0.0000059	$0.09455 ₿0.0000050	$11.67M ₿30.64	$101.76M ₿5.34K	$84.41M ₿2.37K
509	Hivemapper HONEY	$0.01778 ₿0.0000017	3.74	$79.66M ₿2.24K	$0.02027 ₿0.0000018	$0.01704 ₿0.0000017	$1.48M ₿26.07	$115.06M ₿10.89K	$79.66M ₿2.24K
542	Manta Network MANTA	$0.183 ₿0.000039	3.10	$76.66M ₿9.71K	$0.187 ₿0.000040	$0.1764 ₿0.000038	$9.38M ₿655.95	$183.01M ₿38.83K	$76.66M ₿9.71K
554	Audius AUDIO	$0.05639 ₿0.0000038	0.68	$75.37M ₿4.63K	$0.05744 ₿0.0000040	$0.0552 ₿0.0000037	$10.05M ₿123.83	$75.37M ₿4.7K	$75.37M ₿4.63K
579	Paxos Standard USDP	$1 ₿0.000014	0.01*	$69.95M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.52M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
684	CYBER CYBER	$1.19 ₿0.00019	2.45	$52.16M ₿2.15K	$1.2 ₿0.00020	$1.16 ₿0.00019	$7.11M ₿406.88	$119.19M ₿19.5K	$52.16M ₿2.15K
769	Alethea Artificial Liquid Intelligence Token ALI	$0.004646 ₿0.00000034	-1.50	$42.37M ₿1.19K	$0.005044 ₿0.00000035	$0.004644 ₿0.00000033	$1.05M ₿31.77	$45.87M ₿3.39K	$42.37M ₿1.19K
777	Keep Network KEEP	$0.07411 ₿0.0000032	3.02	$40.75M ₿1.8K	$0.07498 ₿0.0000034	$0.07166 ₿0.0000032	$1.22K ₿0.72	$74.13M ₿3.27K	$40.75M ₿1.8K
782	Huobi Token HT	$0.2504 ₿0.000011	15.26	$39.92M ₿1.84K	$0.2785 ₿0.000012	$0.2112 ₿0.000011	$164.81K ₿27.72	$50.35M ₿2.32K	$39.92M ₿1.84K
789	Coin98 C98	$0.04011 ₿0.0000059	-3.83	$38.75M ₿3.89K	$0.04277 ₿0.0000064	$0.03997 ₿0.0000058	$9.45M ₿403.72	$40.08M ₿5.3K	$38.75M ₿3.89K
896	XION XION	$0.8565	-0.64	$30.57M	$0.8658	$0.8367	$6.01M	$171.45M	$30.57M
984	dForce Token DF	$0.02601 ₿0.00000088	-3.92	$26.01M ₿617.93	$0.0279 ₿0.00000090	$0.02543 ₿0.00000087	$5.69M ₿55.38	$26.01M ₿882.78	$26.01M ₿617.93
1181	MATH MATH	$0.1021 ₿0.0000087	9.66	$18.86M ₿1.5K	$0.1207 ₿0.000011	$0.09293 ₿0.0000042	$2.07M ₿1.1K	$20.46M ₿1.72K	$18.86M ₿1.5K
1232	Perpetual Protocol PERP	$0.2283 ₿0.000019	6.30	$16.58M ₿1.45K	$0.232 ₿0.000022	$0.2146 ₿0.000019	$5.78M ₿407.14	$34.25M ₿3K	$16.58M ₿1.45K
1447	Aladdin DAO ALD	$0.08164 ₿0.00000088	0.39	$12.23M ₿132.71	$0.08168 ₿0.00000094	$0.07999 ₿0.00000082	$92.93K ₿26.55	$12.25M ₿132.85	$12.23M ₿132.71
1499	Alpha Finance ALPHA	$0.01192 ₿0.0000024	-12.17	$11.13M ₿2.1K	$0.01357 ₿0.0000026	$0.01169 ₿0.0000023	$10.82M ₿299.41	$11.9M ₿2.41K	$11.13M ₿2.1K
1659	REN REN	$0.008696 ₿0.0000013	-0.41	$8.7M ₿1.37K	$0.008812 ₿0.0000014	$0.008259 ₿0.0000013	$1.05M ₿273.18	$8.7M ₿1.37K	$8.7M ₿1.37K
1693	MCDex MCB	$2.13 ₿0.00017	0.29	$8.09M ₿655.12	$2.15 ₿0.00019	$2.11 ₿0.00017	$1.9K ₿3.88	$10.21M ₿827.38	$8.09M ₿655.12
1810	Fluence FLT	$0.04458 ₿0.000015	1.90	$6.93M ₿784.21	$0.04527 ₿0.000016	$0.04375 ₿0.000014	$102.43K ₿52.02	$44.59M ₿15.68K	$6.93M ₿784.21
1962	Oxygen OXY	$0.02739 ₿0.00000082	2.24	$5.54M ₿166.51	$0.02762 ₿0.00000087	$0.02655 ₿0.00000078	$1.7K ₿0.1	$273.83M ₿8.23K	$5.54M ₿166.51
2109	Handshake HNS	$0.006782 ₿0.00000030	-3.78	$4.52M ₿189.44	$0.007606 ₿0.00000031	$0.00659 ₿0.00000030	$140.1K ₿0.65	$4.52M ₿621.16	$4.52M ₿189.44
2141	Serum SRM	$0.0118 ₿0.00000086	2.87	$4.4M ₿323.97	$0.01186 ₿0.00000088	$0.01133 ₿0.00000081	$175.01K ₿22.08	$12.9M ₿949.73	$4.4M ₿323.97
2188	EDEN EDEN	$0.02724 ₿0.0000017	3.82	$4.14M ₿253.21	$0.0275 ₿0.0000018	$0.02481 ₿0.0000016	$111.48K ₿3.08	$4.35M ₿263.15	$4.14M ₿253.21
2640	Spice SFI	$32.37 ₿0.00048	2.72	$2.59M ₿38.45	$32.7 ₿0.00055	$31.12 ₿0.00047	$116.51K ₿1.02	$2.98M ₿44.25	$2.59M ₿38.45
2708	Saber SBR	$0.001083 ₿0.000000053	0.40	$2.43M ₿63.3	$0.001112 ₿0.000000055	$0.001069 ₿0.000000052	$144.14K ₿3.19	$3.3M ₿63.3	$2.43M ₿63.3
2933	OpenOcean OOE	$0.00393 ₿0.00000029	0.96	$1.99M ₿148.08	$0.004009 ₿0.00000029	$0.003794 ₿0.00000029	$137.57K ₿5.56	$3.94M ₿293.51	$1.99M ₿148.08
3673	RabbitX RBX	$0.001682 ₿0.0000013	1.08	$1M ₿498.61	$0.001698 ₿0.0000014	$0.001648 ₿0.0000013	$2.88K ₿2.14	$1.67M ₿1.37K	$1M ₿498.61
4501	Beta Finance BETA	$0.0005474 ₿0.0000013	-7.55	$520.06K ₿1.09K	$0.0006028 ₿0.0000014	$0.0005303 ₿0.0000013	$56.75K ₿46.37	$547.43K ₿1.36K	$520.06K ₿1.09K
4935	Furucombo COMBO	$0.007782 ₿0.00000031	-5.85	$363.88K ₿13.96	$0.008318 ₿0.00000032	$0.00747 ₿0.00000030	$57.1K ₿0.64	$754.44K ₿31.64	$363.88K ₿13.96
4950	Sommelier SOMM	$0.001129 ₿0.0000023	11.34	$410.56K ₿665.5	$0.001127 ₿0.0000024	$0.000999 ₿0.0000021	$998.92 ₿1.44	$564.08K ₿1.16K	$410.56K ₿665.5
4955	Hubble HBB	$0.005268 ₿0.0000040	-0.41	$359.72K ₿271.32	$0.005471 ₿0.0000041	$0.005184 ₿0.0000039	$1.45K ₿8.39	$526.8K ₿403.38	$359.72K ₿271.32
5112	UXD Stablecoin UXD	$0.9983 ₿0.000014	-0.12	$323.09K ₿102.26	$1.01 ₿0.000014	$0.9966 ₿0.000014	$150.59 ₿10.6	$8.99M ₿128.33	$323.09K ₿102.26
8927	Salad SALD	$0.0001515 ₿0.00000019	2.88	$18.65K ₿24.42	$0.0001602 ₿0.00000021	$0.0001426 ₿0.00000019	$24.78K ₿3.35	$254.14K ₿332.71	$18.65K ₿24.42
—	Grape GRAPE	$0.0001425 ₿0.000000028	1.70	$0 ₿6.02	$0.0001425 ₿0.000000027	$0.0001401 ₿0.000000025	$65 ₿0.01	$10.33K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2261 ₿0.000013	-0.50	$0 ₿0	$0.2305 ₿0.000019	$0.2236 ₿0.000013	$60.59K ₿100.65	$56.53M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1883 ₿0.0000013	-0.39	$0 ₿0	$0.1902 ₿0.0000014	$0.1883 ₿0.0000013	$88.08K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002412 ₿0.0000018	-0.91	$0 ₿0	$0.002434 ₿0.0000019	$0.002412 ₿0.0000017	$97.82 ₿1.79	$241.22K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.8137 ₿0.000023	0.86	$0 ₿0	$0.8201 ₿0.000024	$0.7914 ₿0.000023	$5.78M ₿197.9	$267.65M ₿7.68K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}