เหรียญ Multicoin Capital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,506.87 ₿0.050	0.38	$181.67B ₿6.08M	$1,679.27 ₿0.051	$1,487.25 ₿0.050	$32.42B ₿267.46K	$181.67B ₿6.08M	$181.67B ₿6.08M
7	Solana SOL	$109.34 ₿0.0024	1.21	$56.37B ₿1.08M	$119.85 ₿0.0025	$108.02 ₿0.0024	$7.32B ₿49.13K	$65.4B ₿1.4M	$56.37B ₿1.08M
42	Aptos APT	$4.53 ₿0.00017	2.94	$2.74B ₿69.43K	$4.82 ₿0.00019	$4.4 ₿0.00017	$192.86M ₿4.59K	$5.19B ₿189.76K	$2.74B ₿69.43K
46	Near NEAR	$1.97 ₿0.000099	1.70	$2.37B ₿105.66K	$2.13 ₿0.00010	$1.93 ₿0.000099	$346.05M ₿8.91K	$2.45B ₿117.88K	$2.37B ₿105.66K
48	Internet Computer ICP	$4.75 ₿0.00022	0.90	$2.3B ₿104.51K	$5.04 ₿0.00024	$4.7 ₿0.00022	$94M ₿4.01K	$2.53B ₿116.95K	$2.3B ₿104.51K
60	Render Token RENDER	$3.33 ₿0.00013	11.65	$1.73B ₿50.39K	$3.45 ₿0.00013	$2.99 ₿0.00013	$412.3M ₿2.07K	$1.77B ₿70.21K	$1.73B ₿50.39K
67	Algorand ALGO	$0.1723 ₿0.0000032	6.23	$1.48B ₿26.57K	$0.1844 ₿0.0000034	$0.1622 ₿0.0000032	$121.39M ₿960.43	$1.48B ₿26.57K	$1.48B ₿26.57K
89	Worldcoin WLD	$0.6837 ₿0.000093	5.92	$851.45M ₿17.03K	$0.72 ₿0.000099	$0.6455 ₿0.000093	$190.41M ₿3.24K	$6.84B ₿939.26K	$851.45M ₿17.03K
99	The Graph GRT	$0.07564 ₿0.0000046	3.97	$722.34M ₿44.46K	$0.08092 ₿0.0000049	$0.07276 ₿0.0000046	$56.06M ₿1.35K	$816.1M ₿50.71K	$722.34M ₿44.46K
101	Sei SEI	$0.1473 ₿0.0000096	1.57	$719.58M ₿25.74K	$0.1579 ₿0.000010	$0.145 ₿0.0000095	$89.71M ₿1.62K	$1.47B ₿96.24K	$719.58M ₿25.74K
110	Lido DAO LDO	$0.6966 ₿0.000038	4.11	$625.07M ₿34.59K	$0.7393 ₿0.000040	$0.6691 ₿0.000037	$116.56M ₿1.22K	$696.16M ₿38.79K	$625.07M ₿34.59K
124	Flow FLOW	$0.331 ₿0.000017	0.27	$521.51M ₿26.23K	$0.3497 ₿0.000018	$0.3287 ₿0.000017	$30.87M ₿608.01	$521.51M ₿26.23K	$521.51M ₿26.23K
126	Jito JTO	$1.6 ₿0.000052	-1.15	$503.8M ₿6.2K	$1.75 ₿0.000058	$1.59 ₿0.000051	$41.84M ₿2.28K	$1.6B ₿52.91K	$503.8M ₿6.2K
135	Helium HNT	$2.61 ₿0.000079	4.32	$471.4M ₿12.94K	$2.84 ₿0.000082	$2.48 ₿0.000078	$16.94M ₿718.39	$584.79M ₿17.65K	$471.4M ₿12.94K
144	Pyth Network PYTH	$0.1179 ₿0.000010	-2.26	$427.76M ₿16.31K	$0.1294 ₿0.000011	$0.1172 ₿0.000010	$42.18M ₿1.09K	$1.18B ₿108.72K	$427.76M ₿16.31K
164	Thorchain RUNE	$1.06 ₿0.00010	2.38	$373.21M ₿34.56K	$1.14 ₿0.00010	$1.04 ₿0.00010	$160.21M ₿5.37K	$451.85M ₿42.91K	$373.21M ₿34.56K
167	Starknet STRK	$0.1263 ₿0.000026	-0.03	$366.38M ₿19.46K	$0.1388 ₿0.000027	$0.1251 ₿0.000026	$47.54M ₿2.04K	$1.26B ₿267.26K	$366.38M ₿19.46K
177	Arweave AR	$5.15 ₿0.00044	2.82	$337.36M ₿28.72K	$5.49 ₿0.00046	$5.01 ₿0.00043	$50.96M ₿462.18	$337.36M ₿28.72K	$337.36M ₿28.72K
180	Wormhole W	$0.07164 ₿0.000011	1.78	$324.65M ₿21.52K	$0.07632 ₿0.000012	$0.07031 ₿0.000011	$46.77M ₿4.68K	$716.63M ₿119.53K	$324.65M ₿21.52K
204	LayerZero ZRO	$2.4	0.02	$267.45M	$2.63	$2.36	$88.76M	$2.41B	$267.45M
214	Mina Protocol MINA	$0.2032 ₿0.000014	1.46	$249.13M ₿16.15K	$0.2144 ₿0.000015	$0.1999 ₿0.000014	$23.57M ₿546.62	$249.13M ₿17.07K	$249.13M ₿16.15K
261	Nervos Network CKB	$0.003879 ₿0.00000052	2.78	$180.26M ₿23.29K	$0.004124 ₿0.00000054	$0.003774 ₿0.00000043	$25.21M ₿4.81K	$183.13M ₿23.65K	$180.26M ₿23.29K
301	Livepeer LPT	$3.77 ₿0.00022	2.27	$149.13M ₿7.03K	$4.08 ₿0.00024	$3.68 ₿0.00022	$55M ₿341.58	$149.13M ₿7.03K	$149.13M ₿7.03K
337	Metaplex MPLX	$0.1595 ₿0.0000053	-1.48	$124.82M ₿2.37K	$0.1771 ₿0.0000059	$0.1593 ₿0.0000050	$7.61M ₿30.64	$159.36M ₿5.34K	$124.82M ₿2.37K
348	Kadena KDA	$0.3804 ₿0.000017	3.17	$119.17M ₿4.76K	$0.4013 ₿0.000018	$0.3687 ₿0.000017	$12.37M ₿157.38	$119.19M ₿17.6K	$119.17M ₿4.76K
368	Galxe GAL	$0.8888 ₿0.000062	-3.94	$113.86M ₿6.61K	$0.9933 ₿0.000066	$0.8889 ₿0.000062	$201.79K ₿240.98	$178.26M ₿12.55K	$113.86M ₿6.61K
377	UXD Protocol UXP	$0.0155 ₿0.00000011	2.03	$108.54M ₿467.94	$0.01561 ₿0.00000011	$0.01516 ₿0.00000011	$1.79 ₿0.15	$108.54M ₿794.02	$108.54M ₿467.94
383	SKALE SKL	$0.01834 ₿0.0000016	-2.78	$105.99M ₿8.64K	$0.02028 ₿0.0000017	$0.01827 ₿0.0000016	$23.81M ₿644.9	$111.5M ₿8.83K	$105.99M ₿8.64K
398	Hivemapper HONEY	$0.0245 ₿0.0000017	-1.19	$101.82M ₿2.24K	$0.02768 ₿0.0000018	$0.0244 ₿0.0000017	$557.01K ₿26.07	$157.65M ₿10.89K	$101.82M ₿2.24K
428	io.net IO	$0.5767	0.97	$86.92M	$0.6383	$0.5707	$37M	$461.94M	$86.92M
451	Paxos Standard USDP	$0.9999 ₿0.000014	-0.01*	$79.44M ₿2.18K	$1 ₿0.000014	$0.9996 ₿0.000014	$4M ₿180.27	$79.44M ₿2.18K	$79.44M ₿2.18K
452	Audius AUDIO	$0.06029 ₿0.0000038	2.21	$79.24M ₿4.63K	$0.06316 ₿0.0000040	$0.05899 ₿0.0000037	$10.97M ₿123.83	$79.24M ₿4.7K	$79.24M ₿4.63K
487	Manta Network MANTA	$0.1755 ₿0.000039	-0.58	$72.16M ₿9.71K	$0.1916 ₿0.000040	$0.1746 ₿0.000038	$15.95M ₿655.95	$176.21M ₿38.83K	$72.16M ₿9.71K
557	Huobi Token HT	$0.3706 ₿0.000011	2.13	$58.99M ₿1.84K	$0.3999 ₿0.000012	$0.36 ₿0.000011	$47.08K ₿27.72	$74.4M ₿2.32K	$58.99M ₿1.84K
601	dForce Token DF	$0.05115 ₿0.00000088	-5.91	$51.21M ₿617.93	$0.05717 ₿0.00000090	$0.05107 ₿0.00000087	$10.89M ₿55.38	$51.21M ₿882.78	$51.21M ₿617.93
624	Alethea Artificial Liquid Intelligence Token ALI	$0.005856 ₿0.00000034	6.06	$47.96M ₿1.19K	$0.007065 ₿0.00000035	$0.005521 ₿0.00000033	$2.26M ₿31.77	$57.81M ₿3.39K	$47.96M ₿1.19K
631	Coin98 C98	$0.05037 ₿0.0000059	-0.78	$47.04M ₿3.89K	$0.05429 ₿0.0000064	$0.04979 ₿0.0000058	$27.28M ₿403.72	$50.37M ₿5.3K	$47.04M ₿3.89K
713	CYBER CYBER	$0.9914 ₿0.00019	-0.46	$36.98M ₿2.15K	$1.07 ₿0.00020	$0.983 ₿0.00019	$12.98M ₿406.88	$99.32M ₿19.5K	$36.98M ₿2.15K
738	Keep Network KEEP	$0.06389 ₿0.0000032	4.40	$35.11M ₿1.8K	$0.06963 ₿0.0000034	$0.0612 ₿0.0000032	$10.85K ₿0.72	$63.87M ₿3.27K	$35.11M ₿1.8K
746	XION XION	$1.06	0.54	$34.18M	$1.14	$1.05	$7.72M	$211.66M	$34.18M
906	Alpha Finance ALPHA	$0.02693 ₿0.0000024	-3.04	$24.84M ₿2.1K	$0.02929 ₿0.0000026	$0.02672 ₿0.0000023	$7.57M ₿299.41	$26.94M ₿2.41K	$24.84M ₿2.1K
1052	MATH MATH	$0.1001 ₿0.0000087	-2.52	$18.2M ₿1.5K	$0.1089 ₿0.000011	$0.1 ₿0.0000042	$390.87K ₿1.1K	$20.01M ₿1.72K	$18.2M ₿1.5K
1243	Perpetual Protocol PERP	$0.1788 ₿0.000019	-12.88	$12.95M ₿1.45K	$0.2234 ₿0.000022	$0.1783 ₿0.000019	$21.04M ₿407.14	$26.76M ₿3K	$12.95M ₿1.45K
1414	REN REN	$0.009677 ₿0.0000013	1.35	$9.66M ₿1.37K	$0.01033 ₿0.0000014	$0.009285 ₿0.0000013	$2.29M ₿273.18	$9.66M ₿1.37K	$9.66M ₿1.37K
1605	MCDex MCB	$1.84 ₿0.00017	1.24	$7.02M ₿655.12	$1.86 ₿0.00019	$1.8 ₿0.00017	$60.16K ₿3.88	$8.86M ₿827.38	$7.02M ₿655.12
1723	Serum SRM	$0.01555 ₿0.00000086	8.75	$5.76M ₿323.97	$0.0166 ₿0.00000088	$0.01308 ₿0.00000081	$301.78K ₿22.08	$16.88M ₿949.73	$5.76M ₿323.97
1771	Oxygen OXY	$0.02628 ₿0.00000082	-1.33	$5.31M ₿166.51	$0.02766 ₿0.00000087	$0.02609 ₿0.00000078	$5.74K ₿0.1	$262.46M ₿8.23K	$5.31M ₿166.51
1819	Beta Finance BETA	$0.005347 ₿0.0000013	-24.48	$5.03M ₿1.09K	$0.007702 ₿0.0000014	$0.005443 ₿0.0000013	$8.79M ₿46.37	$5.47M ₿1.36K	$5.03M ₿1.09K
1907	Fluence FLT	$0.04078 ₿0.000015	3.69	$4.27M ₿784.21	$0.04446 ₿0.000016	$0.03933 ₿0.000014	$203.24K ₿52.02	$40.73M ₿15.68K	$4.27M ₿784.21
1936	Handshake HNS	$0.006155 ₿0.00000030	1.64	$4.05M ₿189.44	$0.00644 ₿0.00000031	$0.005924 ₿0.00000030	$79.76K ₿0.65	$4.05M ₿621.16	$4.05M ₿189.44
2027	RabbitX RBX	$0.006029 ₿0.0000013	0.54	$3.63M ₿498.61	$0.006157 ₿0.0000014	$0.005981 ₿0.0000013	$117.93K ₿2.14	$6.06M ₿1.37K	$3.63M ₿498.61
2241	Aladdin DAO ALD	$0.01925 ₿0.00000088	2.76	$2.88M ₿132.71	$0.02065 ₿0.00000094	$0.01871 ₿0.00000082	$6.11K ₿26.55	$2.88M ₿132.85	$2.88M ₿132.71
2604	OpenOcean OOE	$0.00387 ₿0.00000029	6.07	$1.96M ₿148.08	$0.003953 ₿0.00000029	$0.00362 ₿0.00000029	$128.39K ₿5.56	$3.88M ₿293.51	$1.96M ₿148.08
2669	Saber SBR	$0.0008021 ₿0.000000053	2.61	$1.81M ₿63.3	$0.0008591 ₿0.000000055	$0.0007791 ₿0.000000052	$129.09K ₿3.19	$2.45M ₿63.3	$1.81M ₿63.3
2916	Spice SFI	$17.16 ₿0.00048	-6.45	$1.37M ₿38.45	$19.42 ₿0.00055	$16.6 ₿0.00047	$81.76K ₿1.02	$1.58M ₿44.25	$1.37M ₿38.45
2978	Sommelier SOMM	$0.003831 ₿0.0000023	-7.31	$1.29M ₿665.5	$0.004457 ₿0.0000024	$0.003826 ₿0.0000021	$30.97K ₿1.44	$1.92M ₿1.16K	$1.29M ₿665.5
3099	EDEN EDEN	$0.007705 ₿0.0000017	8.25	$1.17M ₿253.21	$0.008586 ₿0.0000018	$0.007084 ₿0.0000016	$143.44K ₿3.08	$1.23M ₿263.15	$1.17M ₿253.21
3712	Strips Finance STRP	$0.0219 ₿0.000012	-0.04	$663.36K ₿389.5	$0.02202 ₿0.000012	$0.02185 ₿0.000012	$1.48 ₿0.25	$2.19M ₿1.29K	$663.36K ₿389.5
4062	Hubble HBB	$0.007092 ₿0.0000040	0.77	$485.55K ₿271.32	$0.007334 ₿0.0000041	$0.007032 ₿0.0000039	$387.12 ₿8.39	$711.27K ₿403.38	$485.55K ₿271.32
4472	UXD Stablecoin UXD	$1 ₿0.000014	-0.12	$343.5K ₿102.26	$1.01 ₿0.000014	$0.9961 ₿0.000014	$146.16 ₿10.6	$9.03M ₿128.33	$343.5K ₿102.26
6272	Calamari Network KMA	$0.00005921 ₿0.000000017	-1.16	$77.28K ₿72.73	$0.00006197 ₿0.000000020	$0.00005912 ₿0.000000017	$217.35 ₿3.33	$77.28K ₿177.06	$77.28K ₿72.73
6637	Furucombo COMBO	$0.001197 ₿0.00000031	-1.56	$57.78K ₿13.96	$0.007116 ₿0.00000032	$0.001194 ₿0.00000030	$25.57K ₿0.64	$119.79K ₿31.64	$57.78K ₿13.96
7575	Salad SALD	$0.0002173 ₿0.00000019	-0.17	$26.77K ₿24.42	$0.0002262 ₿0.00000021	$0.0002164 ₿0.00000019	$111.38K ₿3.35	$364.79K ₿332.71	$26.77K ₿24.42
—	Grape GRAPE	$0.0001532 ₿0.000000028	-1.47	$0 ₿6.02	$0.0001578 ₿0.000000027	$0.0001509 ₿0.000000025	$141.44 ₿0.01	$11.08K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2935 ₿0.000013	0.45	$0 ₿0	$0.3027 ₿0.000019	$0.2912 ₿0.000013	$177.77K ₿100.65	$73.21M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1656 ₿0.0000013	-7.74	$0 ₿0	$0.1886 ₿0.0000014	$0.163 ₿0.0000013	$235.96K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.009936 ₿0.0000018	0.85	$0 ₿0	$0.01003 ₿0.0000019	$0.009831 ₿0.0000017	$71.58K ₿1.79	$993.4K ₿185.58	$0 ₿0
—	FTX Token FTT	$0.8874 ₿0.000023	-0.67	$0 ₿0	$0.9751 ₿0.000024	$0.873 ₿0.000023	$16.3M ₿197.9	$291.21M ₿7.68K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}