เหรียญ Multicoin Capital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,654.96 ₿0.026	-5.23	$200.01B ₿3.22M	$1,773.96 ₿0.027	$1,655.15 ₿0.026	$11.26B ₿206.1K	$200.01B ₿3.22M	$200.01B ₿3.22M
7	Solana SOL	$68.73 ₿0.0011	-7.22	$40B ₿644.5K	$74.86 ₿0.0011	$69.6 ₿0.0011	$2.58B ₿40.81K	$43.34B ₿698.4K	$40B ₿644.5K
37	Near NEAR	$2 ₿0.000032	-7.54	$2.6B ₿41.72K	$2.18 ₿0.000033	$2.01 ₿0.000031	$317.71M ₿4.81K	$2.6B ₿41.72K	$2.6B ₿41.72K
43	Worldcoin WLD	$0.5798 ₿0.0000093	-8.47	$2.01B ₿32.44K	$0.6454 ₿0.0000099	$0.5797 ₿0.0000092	$390.12M ₿4.75K	$5.81B ₿93.69K	$2.01B ₿32.44K
59	Internet Computer ICP	$2.16 ₿0.000034	-4.41	$1.2B ₿19.29K	$2.31 ₿0.000035	$2.16 ₿0.000034	$41.56M ₿624.47	$1.2B ₿19.29K	$1.2B ₿19.29K
77	Render Token RENDER	$1.55 ₿0.000025	-7.88	$807.69M ₿12.96K	$1.71 ₿0.000026	$1.57 ₿0.000024	$43.59M ₿644.6	$830.67M ₿13.33K	$807.69M ₿12.96K
80	Algorand ALGO	$0.08935 ₿0.0000014	-0.61	$798.05M ₿12.82K	$0.09275 ₿0.0000014	$0.08882 ₿0.0000013	$31.43M ₿498.28	$798.05M ₿12.82K	$798.05M ₿12.82K
99	Aptos APT	$0.6261 ₿0.000010	-6.52	$524.37M ₿8.45K	$0.6842 ₿0.000010	$0.6264 ₿0.000010	$55.19M ₿835.3	$759M ₿12.23K	$524.37M ₿8.45K
121	Sei SEI	$0.05265 ₿0.00000084	-4.11	$356.26M ₿5.7K	$0.05634 ₿0.00000086	$0.05293 ₿0.00000084	$29.81M ₿469.2	$529.09M ₿8.46K	$356.26M ₿5.7K
132	Jito JTO	$0.6245 ₿0.000010	-4.34	$303.93M ₿4.9K	$0.6711 ₿0.000010	$0.6249 ₿0.0000097	$46.08M ₿667.36	$624.99M ₿10.07K	$303.93M ₿4.9K
135	Pyth Network PYTH	$0.0345 ₿0.00000056	-6.46	$272.06M ₿4.41K	$0.03832 ₿0.00000059	$0.03512 ₿0.00000055	$23.2M ₿336.84	$345.47M ₿5.6K	$272.06M ₿4.41K
150	LayerZero ZRO	$0.9224 ₿0.000014	-0.15	$234.19M ₿3.75K	$0.9951 ₿0.000015	$0.9203 ₿0.000014	$42.41M ₿680.78	$928.1M ₿14.88K	$234.19M ₿3.75K
159	Lido DAO LDO	$0.2593 ₿0.0000041	-4.74	$218.74M ₿3.53K	$0.2817 ₿0.0000043	$0.2593 ₿0.0000041	$32.21M ₿495.94	$259.53M ₿4.18K	$218.74M ₿3.53K
164	Starknet STRK	$0.03216 ₿0.00000052	-6.39	$211.13M ₿3.4K	$0.03497 ₿0.00000054	$0.03223 ₿0.00000051	$17.29M ₿257.75	$323.91M ₿5.22K	$211.13M ₿3.4K
169	The Graph GRT	$0.01878 ₿0.00000030	-5.37	$203.12M ₿3.26K	$0.02006 ₿0.00000030	$0.0188 ₿0.00000030	$16.44M ₿256.69	$203.12M ₿3.26K	$203.12M ₿3.26K
210	Thorchain RUNE	$0.4169 ₿0.0000067	-0.69	$141.19M ₿2.28K	$0.4254 ₿0.0000067	$0.3908 ₿0.0000061	$20.44M ₿281.66	$147.8M ₿2.38K	$141.19M ₿2.28K
224	Arweave AR	$1.92 ₿0.000031	-3.50	$126.33M ₿2.05K	$2.05 ₿0.000032	$1.94 ₿0.000030	$14.35M ₿226.17	$126.33M ₿2.05K	$126.33M ₿2.05K
302	Livepeer LPT	$1.65 ₿0.000026	-5.92	$81.94M ₿1.32K	$1.78 ₿0.000027	$1.65 ₿0.000026	$9.78M ₿152.38	$81.94M ₿1.32K	$81.94M ₿1.32K
372	Wormhole W	$0.0103 ₿0.00000016	-12.94	$62.16M ₿1.01K	$0.013 ₿0.00000020	$0.01031 ₿0.00000016	$54.3M ₿772.07	$103M ₿1.67K	$62.16M ₿1.01K
383	io.net IO	$0.1757 ₿0.0000028	-14.24	$61.7M ₿994.83	$0.2052 ₿0.0000031	$0.1781 ₿0.0000028	$18.82M ₿282.96	$141.13M ₿2.28K	$61.7M ₿994.83
428	Mina Protocol MINA	$0.04002 ₿0.00000064	-5.25	$52.49M ₿829.11	$0.04313 ₿0.00000066	$0.04003 ₿0.00000064	$5.15M ₿37.88	$52.49M ₿829.11	$52.49M ₿829.11
456	Nervos Network CKB	$0.0009875 ₿0.000000015	-5.81	$48.49M ₿783.93	$0.001066 ₿0.000000016	$0.0009877 ₿0.000000015	$3.85M ₿53.62	$49.3M ₿797.02	$48.49M ₿783.93
463	Helium HNT	$0.2583 ₿0.0000041	-12.89	$47.23M ₿756.38	$0.3027 ₿0.0000047	$0.2574 ₿0.0000040	$5.53M ₿88.07	$47.23M ₿756.38	$47.23M ₿756.38
474	Flow FLOW	$0.02745 ₿0.00000044	-3.94	$45.84M ₿736.38	$0.02876 ₿0.00000044	$0.02745 ₿0.00000043	$3.8M ₿60.56	$45.84M ₿736.38	$45.84M ₿736.38
551	Manta Network MANTA	$0.07755 ₿0.0000012	-2.45	$36.9M ₿589.36	$0.07982 ₿0.0000012	$0.07708 ₿0.0000011	$5.98M ₿95.38	$77.76M ₿1.24K	$36.9M ₿589.36
590	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	-0.43	$33.49M ₿520.98	$0.2668 ₿0.0000040	$0.2616 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
615	Paxos Standard USDP	$0.9991 ₿0.000015	0.01	$31.93M ₿509.32	$0.9993 ₿0.000015	$0.999 ₿0.000015	$6.67M ₿106.55	$31.93M ₿509.32	$31.93M ₿509.32
733	CYBER CYBER	$0.354 ₿0.0000056	-4.29	$23.81M ₿383.45	$0.388 ₿0.0000060	$0.3574 ₿0.0000056	$14.3M ₿203.26	$35.4M ₿570.23	$23.81M ₿383.45
734	SKALE SKL	$0.003832 ₿0.000000062	-5.51	$23.75M ₿378.22	$0.004095 ₿0.000000063	$0.00386 ₿0.000000061	$3.22M ₿51.39	$24.34M ₿387.64	$23.75M ₿378.22
806	Audius AUDIO	$0.01405 ₿0.00000022	-4.34	$20.28M ₿324.06	$0.01494 ₿0.00000023	$0.01416 ₿0.00000022	$3.31M ₿51.93	$20.28M ₿324.06	$20.28M ₿324.06
989	Coin98 C98	$0.01336 ₿0.00000021	-6.58	$13.4M ₿214.06	$0.01435 ₿0.00000022	$0.01336 ₿0.00000021	$8.76M ₿138.36	$13.4M ₿214.06	$13.4M ₿214.06
1010	Verona VERONA	$0.1836 ₿0.0000029	54.02	$13.01M ₿209.6	$0.2253 ₿0.0000035	$0.1182 ₿0.0000018	$12.8M ₿205.58	$36.74M ₿591.63	$13.01M ₿209.6
1028	Alethea Artificial Liquid Intelligence Token ALI	$0.001338 ₿0.000000021	-6.32	$12.57M ₿200.21	$0.001431 ₿0.000000022	$0.001327 ₿0.000000020	$148.75K ₿2.38	$13.23M ₿210.67	$12.57M ₿200.21
1173	Metaplex MPLX	$0.01887 ₿0.00000030	-6.31	$9.68M ₿155.46	$0.02029 ₿0.00000031	$0.019 ₿0.00000030	$553.58K ₿10.24	$18.88M ₿303.3	$9.68M ₿155.46
1193	Spice SFI	$116.83 ₿0.0018	-5.59	$9.27M ₿148.21	$125.56 ₿0.0019	$113.27 ₿0.0017	$53.21K ₿0.53	$10.67M ₿170.57	$9.27M ₿148.21
1207	Huobi Token HT	$0.08228 ₿0.0000013	-3.94	$9M ₿143.57	$0.08818 ₿0.0000013	$0.08123 ₿0.0000012	$160.99K ₿2.57	$9M ₿143.57	$9M ₿143.57
1226	Keep Network KEEP	$0.01593 ₿0.00000025	-7.50	$8.76M ₿140.51	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.11K ₿0.02	$15.94M ₿255.6	$8.76M ₿140.51
1233	Hivemapper HONEY	$0.001483 ₿0.000000023	-3.44	$8.67M ₿138.58	$0.001569 ₿0.000000024	$0.001475 ₿0.000000023	$146.79K ₿2.53	$9.72M ₿155.38	$8.67M ₿138.58
1324	MCDex MCB	$1.92 ₿0.000030	-6.31	$7.31M ₿116.5	$2.05 ₿0.000032	$1.91 ₿0.000029	$50.31K ₿0.8	$9.23M ₿147.13	$7.31M ₿116.5
1631	MATH MATH	$0.02412 ₿0.00000038	-8.47	$4.55M ₿72.72	$0.02668 ₿0.00000041	$0.02414 ₿0.00000038	$140.59K ₿2.25	$4.83M ₿77.04	$4.55M ₿72.72
1878	REN REN	$0.003199 ₿0.000000049	-1.03	$3.2M ₿49.96	$0.003339 ₿0.000000052	$0.00301 ₿0.000000046	$174.29K ₿2.79	$3.2M ₿49.96	$3.2M ₿49.96
1984	Beta Finance BETA	$0.006534 ₿0.00000010	-2.24	$2.83M ₿45.29	$0.00828 ₿0.00000012	$0.006554 ₿0.00000010	$9.88K ₿0.16	$6.55M ₿104.87	$2.83M ₿45.29
2105	Kadena KDA	$0.007036 ₿0.00000011	-0.89	$2.38M ₿38	$0.007313 ₿0.00000011	$0.007035 ₿0.00000010	$5.43K ₿0.09	$2.38M ₿38	$2.38M ₿38
2142	Aladdin DAO ALD	$0.01504 ₿0.00000023	1.08	$2.25M ₿35.94	$0.01518 ₿0.00000024	$0.01485 ₿0.00000022	$4.22K ₿0.07	$2.26M ₿35.98	$2.25M ₿35.94
2225	Serum SRM	$0.005392 ₿0.000000086	-4.83	$2.01M ₿32.11	$0.005911 ₿0.000000091	$0.005404 ₿0.000000085	$8.81K ₿0.14	$53.88M ₿860.64	$2.01M ₿32.11
2566	Perpetual Protocol PERP	$0.01884 ₿0.00000029	-2.01	$1.37M ₿21.77	$0.01929 ₿0.00000030	$0.01882 ₿0.00000029	$114.22K ₿1.84	$2.83M ₿44.98	$1.37M ₿21.77
2602	Handshake HNS	$0.001953 ₿0.000000031	3.38	$1.32M ₿21.07	$0.001988 ₿0.000000031	$0.001867 ₿0.000000028	$5.07K ₿0.08	$1.32M ₿21.07	$1.32M ₿21.07
2719	Fluence FLT	$0.004598 ₿0.000000073	-0.24	$1.17M ₿18.65	$0.004679 ₿0.000000073	$0.004577 ₿0.000000070	$82.08K ₿1.31	$4.6M ₿73.17	$1.17M ₿18.65
2810	Saber SBR	$0.0004776 ₿0.0000000075	2.91	$1.06M ₿16.95	$0.0004835 ₿0.0000000076	$0.000455 ₿0.0000000070	$2.88K ₿0.05	$1.44M ₿22.96	$1.06M ₿16.95
3407	Alpha Finance ALPHA	$0.0005803 ₿0.0000000092	-1.07	$572.49K ₿9.12	$0.0005988 ₿0.0000000094	$0.0005751 ₿0.0000000088	$1.73K ₿0.03	$580.03K ₿9.24	$572.49K ₿9.12
3928	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
4152	UXD Stablecoin UXD	$1 ₿0.000015	0.04	$296.9K ₿4.73	$1.01 ₿0.000016	$0.9979 ₿0.000015	$74.76 ₿0	$8.98M ₿143.1	$296.9K ₿4.73
4284	EDEN EDEN	$0.001688 ₿0.000000027	-2.62	$269.73K ₿4.31	$0.001759 ₿0.000000027	$0.001699 ₿0.000000026	$14.89 ₿0	$282.93K ₿4.52	$269.73K ₿4.31
4764	Sommelier SOMM	$0.0004862 ₿0.0000000078	-7.85	$183.44K ₿2.92	$0.0005352 ₿0.0000000083	$0.000489 ₿0.0000000077	$21.64 ₿0	$244.72K ₿3.9	$183.44K ₿2.92
4784	OpenOcean OOE	$0.0003128 ₿0.0000000049	0.76	$179.75K ₿2.86	$0.0003167 ₿0.0000000049	$0.0003105 ₿0.0000000047	$8.52K ₿0.14	$312.87K ₿4.99	$179.75K ₿2.86
5449	Hubble HBB	$0.001676 ₿0.000000026	-1.06	$116.19K ₿1.84	$0.0017 ₿0.000000026	$0.001678 ₿0.000000025	$43.19 ₿0	$116.19K ₿1.84	$116.19K ₿1.84
5888	Oxygen OXY	$0.0004251 ₿0.0000000068	-6.89	$86.78K ₿1.38	$0.0004597 ₿0.0000000071	$0.0004288 ₿0.0000000068	$2.19 ₿0	$4.29M ₿68.33	$86.78K ₿1.38
6314	Grape GRAPE	$0.00006739 ₿0.0000000010	-0.16	$67.37K ₿1.05	$0.0000675 ₿0.0000000010	$0.00006739 ₿0.0000000010	$22.8 ₿0	$67.37K ₿1.05	$67.37K ₿1.05
9291	Furucombo COMBO	$0.0002711 ₿0.0000000043	0	$13.08K ₿0.21	$0	$0	$50.37 ₿0	$27.12K ₿0.44	$13.08K ₿0.21
—	Braintrust BTRST	$0.0601 ₿0.00000096	-1.65	$0 ₿0	$0.06134 ₿0.00000096	$0.06004 ₿0.00000092	$23.06K ₿0.42	$15.03M ₿240.44	$0 ₿0
—	MobileCoin MOB	$0.1173 ₿0.0000020	-5.86	$0 ₿0	$0.127 ₿0.0000020	$0.1132 ₿0.0000018	$15.25K ₿0.15	$0	$0 ₿0
—	Realy Metaverse REAL	$0.001781 ₿0.000000028	-0.53	$0 ₿0	$0.001791 ₿0.000000028	$0.001781 ₿0.000000027	$1.39 ₿0	$178.15K ₿2.83	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.2421 ₿0.0000038	-5.53	$0 ₿0	$0.2562 ₿0.0000039	$0.2416 ₿0.0000038	$1.88M ₿30.48	$79.61M ₿1.26K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}