เหรียญ Multicoin Capital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Multicoin Capital Portfolio

Multicoin Capital Portfolio (67)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,618.98 ₿0.050	5.44	$315.25B ₿6.08M	$2,652.54 ₿0.051	$2,483.78 ₿0.050	$21.98B ₿267.46K	$315.25B ₿6.08M	$315.25B ₿6.08M
5	Solana SOL	$156.27 ₿0.0024	4.03	$73.41B ₿1.08M	$158.05 ₿0.0025	$150.11 ₿0.0024	$3.37B ₿49.13K	$91.67B ₿1.4M	$73.41B ₿1.08M
23	Near NEAR	$4.94 ₿0.000099	3.71	$5.99B ₿105.66K	$5.08 ₿0.00010	$4.74 ₿0.000099	$426.71M ₿8.91K	$6B ₿117.88K	$5.99B ₿105.66K
26	Aptos APT	$10.22 ₿0.00017	2.12	$5.28B ₿69.43K	$10.39 ₿0.00019	$9.95 ₿0.00017	$542.19M ₿4.59K	$11.47B ₿189.76K	$5.28B ₿69.43K
31	Internet Computer ICP	$8.34 ₿0.00022	4.92	$3.94B ₿104.51K	$8.44 ₿0.00024	$7.95 ₿0.00022	$146.28M ₿4.01K	$4.38B ₿116.95K	$3.94B ₿104.51K
48	Render Token RENDER	$5.53 ₿0.00013	0.25	$2.17B ₿50.39K	$5.73 ₿0.00013	$5.48 ₿0.00013	$161.94M ₿2.07K	$2.94B ₿70.21K	$2.17B ₿50.39K
56	Sei SEI	$0.4804 ₿0.0000096	-2.49	$1.81B ₿25.74K	$0.5082 ₿0.000010	$0.4771 ₿0.0000095	$348.08M ₿1.62K	$4.82B ₿96.24K	$1.81B ₿25.74K
57	Thorchain RUNE	$5.29 ₿0.00010	8.01	$1.79B ₿34.56K	$5.37 ₿0.00010	$4.9 ₿0.00010	$343.17M ₿5.37K	$2.2B ₿42.91K	$1.79B ₿34.56K
59	The Graph GRT	$0.1762 ₿0.0000046	3.64	$1.69B ₿44.46K	$0.1787 ₿0.0000049	$0.1697 ₿0.0000046	$77.22M ₿1.35K	$1.91B ₿50.71K	$1.69B ₿44.46K
67	Arweave AR	$20.38 ₿0.00044	4.54	$1.34B ₿28.72K	$20.81 ₿0.00046	$19.26 ₿0.00043	$122.94M ₿462.18	$1.34B ₿28.72K	$1.34B ₿28.72K
71	Worldcoin WLD	$2.39 ₿0.000093	4.56	$1.28B ₿17.03K	$2.42 ₿0.000099	$2.27 ₿0.000093	$634.71M ₿3.24K	$23.91B ₿939.26K	$1.28B ₿17.03K
72	Pyth Network PYTH	$0.3464 ₿0.000010	5.44	$1.26B ₿16.31K	$0.3533 ₿0.000011	$0.3279 ₿0.000010	$57.05M ₿1.09K	$3.47B ₿108.72K	$1.26B ₿16.31K
80	Helium HNT	$6.26 ₿0.000079	0.08	$1.07B ₿12.94K	$6.48 ₿0.000082	$6.22 ₿0.000078	$24.25M ₿718.39	$1.4B ₿17.65K	$1.07B ₿12.94K
81	Lido DAO LDO	$1.18 ₿0.000038	11.01	$1.05B ₿34.59K	$1.2 ₿0.000040	$1.06 ₿0.000037	$169.04M ₿1.22K	$1.18B ₿38.79K	$1.05B ₿34.59K
82	Algorand ALGO	$0.126 ₿0.0000032	3.21	$1.05B ₿26.57K	$0.1274 ₿0.0000034	$0.1217 ₿0.0000032	$56.28M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
95	Flow FLOW	$0.5619 ₿0.000017	3.02	$864.1M ₿26.23K	$0.5694 ₿0.000018	$0.5454 ₿0.000017	$60.23M ₿608.01	$864.1M ₿26.23K	$864.1M ₿26.23K
97	Wormhole W	$0.3163 ₿0.000011	1.16	$852.71M ₿21.52K	$0.3311 ₿0.000012	$0.3126 ₿0.000011	$163.68M ₿4.68K	$3.18B ₿119.53K	$852.71M ₿21.52K
99	Starknet STRK	$0.4322 ₿0.000026	0.94	$838.16M ₿19.46K	$0.4473 ₿0.000027	$0.4278 ₿0.000026	$93.79M ₿2.04K	$4.32B ₿267.26K	$838.16M ₿19.46K
120	Nervos Network CKB	$0.01565 ₿0.00000052	3.18	$705.43M ₿23.29K	$0.01614 ₿0.00000054	$0.01515 ₿0.00000043	$72.93M ₿4.81K	$716.67M ₿23.65K	$705.43M ₿23.29K
123	Mina Protocol MINA	$0.5767 ₿0.000014	-3.73	$676.61M ₿16.15K	$0.6059 ₿0.000015	$0.5726 ₿0.000014	$87.17M ₿546.62	$689.56M ₿17.07K	$676.61M ₿16.15K
164	LayerZero ZRO	$4.19	4.54	$465.74M	$4.26	$3.99	$146.44M	$4.19B	$465.74M
171	Livepeer LPT	$12.66 ₿0.00022	1.91	$445.31M ₿7.03K	$13.28 ₿0.00024	$12.31 ₿0.00022	$62.19M ₿341.58	$445.31M ₿7.03K	$445.31M ₿7.03K
176	Metaplex MPLX	$0.44 ₿0.0000053	4.17	$435.97M ₿2.37K	$0.4399 ₿0.0000059	$0.4131 ₿0.0000050	$2.26M ₿30.64	$440.03M ₿5.34K	$435.97M ₿2.37K
213	Manta Network MANTA	$0.8233 ₿0.000039	0.45	$312.06M ₿9.71K	$0.8382 ₿0.000040	$0.8073 ₿0.000038	$68.82M ₿655.95	$823.29M ₿38.83K	$312.06M ₿9.71K
218	Jito JTO	$2.32 ₿0.000052	15.09	$297.12M ₿6.2K	$2.35 ₿0.000058	$2 ₿0.000051	$151.19M ₿2.28K	$2.33B ₿52.91K	$297.12M ₿6.2K
243	Galxe GAL	$2.12 ₿0.000062	4.92	$270.25M ₿6.61K	$2.14 ₿0.000066	$2.01 ₿0.000062	$34.78K ₿240.98	$423.09M ₿12.55K	$270.25M ₿6.61K
257	io.net IO	$2.06	5.05	$247.14M	$2.1	$1.95	$146.51M	$1.64B	$247.14M
284	SKALE SKL	$0.03896 ₿0.0000016	5.76	$202.17M ₿8.64K	$0.03993 ₿0.0000017	$0.03684 ₿0.0000016	$35.62M ₿644.9	$215.83M ₿8.83K	$202.17M ₿8.64K
308	Kadena KDA	$0.5966 ₿0.000017	6.00	$174.78M ₿4.76K	$0.6157 ₿0.000018	$0.5628 ₿0.000017	$21.46M ₿157.38	$596.53M ₿17.6K	$174.78M ₿4.76K
326	Audius AUDIO	$0.1268 ₿0.0000038	3.63	$160.79M ₿4.63K	$0.1283 ₿0.0000040	$0.1224 ₿0.0000037	$12.21M ₿123.83	$160.79M ₿4.7K	$160.79M ₿4.63K
346	Hivemapper HONEY	$0.05515 ₿0.0000017	3.98	$150.13M ₿2.24K	$0.05587 ₿0.0000018	$0.0528 ₿0.0000017	$874.89K ₿26.07	$351.79M ₿10.89K	$150.13M ₿2.24K
420	UXD Protocol UXP	$0.01572 ₿0.00000011	-0.91	$110.1M ₿467.94	$0.01588 ₿0.00000011	$0.01546 ₿0.00000011	$11.48K ₿0.15	$110.1M ₿794.02	$110.1M ₿467.94
424	Coin98 C98	$0.1306 ₿0.0000059	2.97	$108.25M ₿3.89K	$0.1325 ₿0.0000064	$0.1261 ₿0.0000058	$12.19M ₿403.72	$130.71M ₿5.3K	$108.25M ₿3.89K
425	Paxos Standard USDP	$1 ₿0.000014	-0.08	$107.85M ₿2.18K	$1 ₿0.000014	$0.9976 ₿0.000014	$4.32M ₿180.27	$107.85M ₿2.18K	$107.85M ₿2.18K
498	CYBER CYBER	$3.18 ₿0.00019	4.74	$85.9M ₿2.15K	$3.22 ₿0.00020	$3.02 ₿0.00019	$31.15M ₿406.88	$318.07M ₿19.5K	$85.9M ₿2.15K
501	Huobi Token HT	$0.5354 ₿0.000011	1.49	$85.38M ₿1.84K	$0.5547 ₿0.000012	$0.5265 ₿0.000011	$400.73K ₿27.72	$107.69M ₿2.32K	$85.38M ₿1.84K
515	Alethea Artificial Liquid Intelligence Token ALI	$0.01016 ₿0.00000034	-5.56	$83.15M ₿1.19K	$0.01091 ₿0.00000035	$0.01005 ₿0.00000033	$1.7M ₿31.77	$100.21M ₿3.39K	$83.15M ₿1.19K
624	Keep Network KEEP	$0.1111 ₿0.0000032	0.60	$61.08M ₿1.8K	$0.1172 ₿0.0000034	$0.108 ₿0.0000032	$6.24K ₿0.72	$111.11M ₿3.27K	$61.08M ₿1.8K
656	Alpha Finance ALPHA	$0.06124 ₿0.0000024	3.86	$55M ₿2.1K	$0.06179 ₿0.0000026	$0.05896 ₿0.0000023	$7.96M ₿299.41	$61.39M ₿2.41K	$55M ₿2.1K
715	MATH MATH	$0.2619 ₿0.0000087	6.79	$46.82M ₿1.5K	$0.2681 ₿0.000011	$0.2439 ₿0.0000042	$602.66K ₿1.1K	$52.38M ₿1.72K	$46.82M ₿1.5K
716	Perpetual Protocol PERP	$0.6452 ₿0.000019	7.27	$46.85M ₿1.45K	$0.6504 ₿0.000022	$0.6014 ₿0.000019	$9.03M ₿407.14	$96.78M ₿3K	$46.85M ₿1.45K
770	REN REN	$0.03992 ₿0.0000013	8.68	$39.88M ₿1.37K	$0.03988 ₿0.0000014	$0.03673 ₿0.0000013	$11.18M ₿273.18	$39.88M ₿1.37K	$39.88M ₿1.37K
786	Beta Finance BETA	$0.04513 ₿0.0000013	1.15	$38.78M ₿1.09K	$0.04562 ₿0.0000014	$0.04448 ₿0.0000013	$1.85M ₿46.37	$45.15M ₿1.36K	$38.78M ₿1.09K
1029	dForce Token DF	$0.03395 ₿0.00000088	3.45	$23.81M ₿617.93	$0.03416 ₿0.00000090	$0.03282 ₿0.00000087	$1.68M ₿55.38	$34.01M ₿882.78	$23.81M ₿617.93
1238	Fluence FLT	$0.283 ₿0.000015	10.83	$15.12M ₿784.21	$0.2983 ₿0.000016	$0.2553 ₿0.000014	$498.02K ₿52.02	$282.98M ₿15.68K	$15.12M ₿784.21
1382	Strips Finance STRP	$0.3859 ₿0.000012	-0.27	$11.69M ₿389.5	$0.3883 ₿0.000012	$0.3834 ₿0.000012	$95.13 ₿0.25	$38.59M ₿1.29K	$11.69M ₿389.5
1394	Serum SRM	$0.03071 ₿0.00000086	1.01	$11.46M ₿323.97	$0.03156 ₿0.00000088	$0.0296 ₿0.00000081	$957.01K ₿22.08	$33.6M ₿949.73	$11.46M ₿323.97
1460	MCDex MCB	$2.66 ₿0.00017	-24.28	$10.13M ₿655.12	$3.53 ₿0.00019	$2.65 ₿0.00017	$1.82K ₿3.88	$12.79M ₿827.38	$10.13M ₿655.12
1679	Oxygen OXY	$0.0338 ₿0.00000082	4.47	$6.84M ₿166.51	$0.03694 ₿0.00000087	$0.03206 ₿0.00000078	$15.85K ₿0.1	$338.07M ₿8.23K	$6.84M ₿166.51
1751	Sommelier SOMM	$0.02013 ₿0.0000023	10.29	$6.09M ₿665.5	$0.0206 ₿0.0000024	$0.01814 ₿0.0000021	$24.04K ₿1.44	$10.07M ₿1.16K	$6.09M ₿665.5
1774	RabbitX RBX	$0.0105 ₿0.0000013	3.69	$5.92M ₿498.61	$0.01118 ₿0.0000014	$0.01006 ₿0.0000013	$8.87K ₿2.14	$10.52M ₿1.37K	$5.92M ₿498.61
1806	Handshake HNS	$0.008787 ₿0.00000030	13.69	$5.6M ₿189.44	$0.009519 ₿0.00000031	$0.007656 ₿0.00000030	$35.59K ₿0.65	$17.93M ₿621.16	$5.6M ₿189.44
1847	Hubble HBB	$0.07691 ₿0.0000040	-1.10	$5.22M ₿271.32	$0.07838 ₿0.0000041	$0.0749 ₿0.0000039	$154.69K ₿8.39	$7.65M ₿403.38	$5.22M ₿271.32
1959	Aladdin DAO ALD	$0.02967 ₿0.00000088	6.04	$4.45M ₿132.71	$0.02973 ₿0.00000094	$0.02791 ₿0.00000082	$8.45K ₿26.55	$4.45M ₿132.85	$4.45M ₿132.71
2063	OpenOcean OOE	$0.007837 ₿0.00000029	7.87	$3.95M ₿148.08	$0.007887 ₿0.00000029	$0.007258 ₿0.00000029	$249.51K ₿5.56	$7.84M ₿293.51	$3.95M ₿148.08
2099	EDEN EDEN	$0.02535 ₿0.0000017	16.57	$3.74M ₿253.21	$0.02568 ₿0.0000018	$0.02174 ₿0.0000016	$38.11K ₿3.08	$3.96M ₿263.15	$3.74M ₿253.21
2327	Saber SBR	$0.001237 ₿0.000000053	0.09	$2.78M ₿63.3	$0.001291 ₿0.000000055	$0.001229 ₿0.000000052	$43.31K ₿3.19	$3.76M ₿63.3	$2.78M ₿63.3
2673	Spice SFI	$21.24 ₿0.00048	6.52	$1.7M ₿38.45	$23.94 ₿0.00055	$19.94 ₿0.00047	$30.96K ₿1.02	$1.96M ₿44.25	$1.7M ₿38.45
3082	Calamari Network KMA	$0.000244 ₿0.000000017	-0.39	$1.04M ₿72.73	$0.0002493 ₿0.000000020	$0.0002418 ₿0.000000017	$2.27K ₿3.33	$2.44M ₿177.06	$1.04M ₿72.73
3367	UXD Stablecoin UXD	$1 ₿0.000014	-0.24	$714.15K ₿102.26	$1.01 ₿0.000014	$0.9997 ₿0.000014	$2.16K ₿10.6	$9.02M ₿128.33	$714.15K ₿102.26
4479	Furucombo COMBO	$0.0033 ₿0.00000031	5.45	$155.71K ₿13.96	$0.003326 ₿0.00000032	$0.003129 ₿0.00000030	$4.56K ₿0.64	$330.28K ₿31.64	$155.71K ₿13.96
4551	Salad SALD	$0.001132 ₿0.00000019	-0.86	$139.4K ₿24.42	$0.001156 ₿0.00000021	$0.001127 ₿0.00000019	$3.8K ₿3.35	$1.9M ₿332.71	$139.4K ₿24.42
—	Grape GRAPE	$0.0006478 ₿0.000000028	0.01*	$0 ₿6.02	$0.0006554 ₿0.000000027	$0.000619 ₿0.000000025	$817.94 ₿0.01	$46.99K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.3848 ₿0.000013	0.37	$0 ₿0	$0.3885 ₿0.000019	$0.3764 ₿0.000013	$106.17K ₿100.65	$96.21M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.6491 ₿0.0000013	0.10	$0 ₿0	$0.6624 ₿0.0000014	$0.6374 ₿0.0000013	$442.95K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.02511 ₿0.0000018	-0.36	$0 ₿0	$0.02548 ₿0.0000019	$0.02451 ₿0.0000017	$184.42K ₿1.79	$2.51M ₿185.58	$0 ₿0
—	FTX Token FTT	$1.93 ₿0.000023	-0.55	$0 ₿0	$2.05 ₿0.000024	$1.92 ₿0.000023	$34.75M ₿197.9	$635.05M ₿7.68K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}