เหรียญ Multicoin Capital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,422.43 ₿0.050	-3.39	$292.47B ₿6.08M	$2,564.48 ₿0.051	$2,389.71 ₿0.050	$21.29B ₿267.46K	$292.47B ₿6.08M	$292.47B ₿6.08M
6	Solana SOL	$140.16 ₿0.0024	-3.17	$74.44B ₿1.08M	$148.59 ₿0.0025	$136.98 ₿0.0024	$4.94B ₿49.13K	$84.6B ₿1.4M	$74.44B ₿1.08M
44	Aptos APT	$4.49 ₿0.00017	3.45	$2.89B ₿69.43K	$4.5 ₿0.00019	$4.19 ₿0.00017	$206.53M ₿4.59K	$5.17B ₿189.76K	$2.89B ₿69.43K
46	Internet Computer ICP	$4.94 ₿0.00022	-1.38	$2.64B ₿104.51K	$5.18 ₿0.00024	$4.84 ₿0.00022	$50.99M ₿4.01K	$2.64B ₿116.95K	$2.64B ₿104.51K
48	Near NEAR	$2.09 ₿0.000099	-1.82	$2.57B ₿105.66K	$2.2 ₿0.00010	$2.03 ₿0.000099	$142.06M ₿8.91K	$2.62B ₿117.88K	$2.57B ₿105.66K
66	Render Token RENDER	$3.07 ₿0.00013	-1.97	$1.59B ₿50.39K	$3.22 ₿0.00013	$2.98 ₿0.00013	$88.39M ₿2.07K	$1.64B ₿70.21K	$1.59B ₿50.39K
72	Worldcoin WLD	$0.8886 ₿0.000093	-3.02	$1.45B ₿17.03K	$0.9473 ₿0.000099	$0.8735 ₿0.000093	$215.45M ₿3.24K	$8.89B ₿939.26K	$1.45B ₿17.03K
73	Algorand ALGO	$0.1678 ₿0.0000032	0.59	$1.45B ₿26.57K	$0.1719 ₿0.0000034	$0.1616 ₿0.0000032	$77.98M ₿960.43	$1.45B ₿26.57K	$1.45B ₿26.57K
79	Sei SEI	$0.2191 ₿0.0000096	7.32	$1.22B ₿25.74K	$0.224 ₿0.000010	$0.1917 ₿0.0000095	$387.38M ₿1.62K	$2.19B ₿96.24K	$1.22B ₿25.74K
109	The Graph GRT	$0.08117 ₿0.0000046	-1.94	$801.72M ₿44.46K	$0.08532 ₿0.0000049	$0.07929 ₿0.0000046	$33.07M ₿1.35K	$876.82M ₿50.71K	$801.72M ₿44.46K
118	Jito JTO	$2.09 ₿0.000052	-5.77	$709.52M ₿6.2K	$2.29 ₿0.000058	$2.09 ₿0.000051	$43.65M ₿2.28K	$2.09B ₿52.91K	$709.52M ₿6.2K
126	Lido DAO LDO	$0.7282 ₿0.000038	-4.42	$653.12M ₿34.59K	$0.7884 ₿0.000040	$0.7262 ₿0.000037	$80.71M ₿1.22K	$728.15M ₿38.79K	$653.12M ₿34.59K
147	Pyth Network PYTH	$0.09381 ₿0.000010	-2.50	$539.19M ₿16.31K	$0.1007 ₿0.000011	$0.09179 ₿0.000010	$40.14M ₿1.09K	$937.73M ₿108.72K	$539.19M ₿16.31K
149	Flow FLOW	$0.336 ₿0.000017	-1.61	$534.34M ₿26.23K	$0.3503 ₿0.000018	$0.3297 ₿0.000017	$20.54M ₿608.01	$534.34M ₿26.23K	$534.34M ₿26.23K
160	Thorchain RUNE	$1.34 ₿0.00010	-3.64	$470.39M ₿34.56K	$1.43 ₿0.00010	$1.31 ₿0.00010	$182.09M ₿5.37K	$569.39M ₿42.91K	$470.39M ₿34.56K
165	Helium HNT	$2.39 ₿0.000079	-3.80	$438.8M ₿12.94K	$2.73 ₿0.000082	$2.38 ₿0.000078	$17.03M ₿718.39	$532.29M ₿17.65K	$438.8M ₿12.94K
187	Starknet STRK	$0.1096 ₿0.000026	-0.35	$367.74M ₿19.46K	$0.1148 ₿0.000027	$0.106 ₿0.000026	$24.37M ₿2.04K	$1.1B ₿267.26K	$367.74M ₿19.46K
200	Arweave AR	$5.15 ₿0.00044	-2.02	$337.19M ₿28.72K	$5.5 ₿0.00046	$5.04 ₿0.00043	$39.65M ₿462.18	$337.19M ₿28.72K	$337.19M ₿28.72K
228	Wormhole W	$0.06144 ₿0.000011	-2.38	$284.67M ₿21.52K	$0.06544 ₿0.000012	$0.06041 ₿0.000011	$26.63M ₿4.68K	$614.16M ₿119.53K	$284.67M ₿21.52K
245	Livepeer LPT	$6.03 ₿0.00022	-1.78	$250.81M ₿7.03K	$6.35 ₿0.00024	$5.83 ₿0.00022	$28.95M ₿341.58	$250.81M ₿7.03K	$250.81M ₿7.03K
268	Mina Protocol MINA	$0.1733 ₿0.000014	0.59	$214.75M ₿16.15K	$0.1781 ₿0.000015	$0.1642 ₿0.000014	$16.25M ₿546.62	$214.75M ₿17.07K	$214.75M ₿16.15K
283	LayerZero ZRO	$1.73	-1.80	$192.54M	$1.84	$1.68	$36.08M	$1.73B	$192.54M
314	Nervos Network CKB	$0.003502 ₿0.00000052	-0.62	$163.73M ₿23.29K	$0.00365 ₿0.00000054	$0.003399 ₿0.00000043	$9.45M ₿4.81K	$166.41M ₿23.65K	$163.73M ₿23.29K
387	Kadena KDA	$0.3799 ₿0.000017	-0.24	$121.72M ₿4.76K	$0.3985 ₿0.000018	$0.3684 ₿0.000017	$6.31M ₿157.38	$121.84M ₿17.6K	$121.72M ₿4.76K
403	io.net IO	$0.6805	-0.33	$112.79M	$0.7269	$0.6574	$42.26M	$544.28M	$112.79M
423	SKALE SKL	$0.01824 ₿0.0000016	-0.29	$105.4M ₿8.64K	$0.01894 ₿0.0000017	$0.01765 ₿0.0000016	$7.69M ₿644.9	$110.87M ₿8.83K	$105.4M ₿8.64K
445	Metaplex MPLX	$0.1197 ₿0.0000053	-2.66	$99.04M ₿2.37K	$0.1246 ₿0.0000059	$0.1168 ₿0.0000050	$4.87M ₿30.64	$119.76M ₿5.34K	$99.04M ₿2.37K
448	GAL (migrated to Gravity - G) GAL	$0.7675 ₿0.000062	10.75	$98.05M ₿6.61K	$0.7749 ₿0.000066	$0.6927 ₿0.000062	$3.5K ₿240.98	$153.51M ₿12.55K	$98.05M ₿6.61K
483	Hivemapper HONEY	$0.01973 ₿0.0000017	-2.43	$87.83M ₿2.24K	$0.02079 ₿0.0000018	$0.01973 ₿0.0000017	$761.28K ₿26.07	$127.58M ₿10.89K	$87.83M ₿2.24K
521	Audius AUDIO	$0.05713 ₿0.0000038	-1.57	$76.16M ₿4.63K	$0.06018 ₿0.0000040	$0.05643 ₿0.0000037	$5.46M ₿123.83	$76.16M ₿4.7K	$76.16M ₿4.63K
525	Manta Network MANTA	$0.18 ₿0.000039	-1.72	$75.22M ₿9.71K	$0.1905 ₿0.000040	$0.1751 ₿0.000038	$17.75M ₿655.95	$179.95M ₿38.83K	$75.22M ₿9.71K
573	Paxos Standard USDP	$1 ₿0.000014	-0.01	$67.06M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.74M ₿180.27	$67.06M ₿2.18K	$67.06M ₿2.18K
628	CYBER CYBER	$1.33 ₿0.00019	-4.02	$58.04M ₿2.15K	$1.44 ₿0.00020	$1.32 ₿0.00019	$28.53M ₿406.88	$132.62M ₿19.5K	$58.04M ₿2.15K
732	Alethea Artificial Liquid Intelligence Token ALI	$0.00484 ₿0.00000034	-11.05	$44.13M ₿1.19K	$0.005444 ₿0.00000035	$0.004603 ₿0.00000033	$2.1M ₿31.77	$47.78M ₿3.39K	$44.13M ₿1.19K
741	Keep Network KEEP	$0.08235 ₿0.0000032	-7.01	$43.48M ₿1.8K	$0.09253 ₿0.0000034	$0.0768 ₿0.0000032	$50.2K ₿0.72	$79.09M ₿3.27K	$43.48M ₿1.8K
762	Coin98 C98	$0.04295 ₿0.0000059	-0.98	$41.54M ₿3.89K	$0.04479 ₿0.0000064	$0.04113 ₿0.0000058	$13.49M ₿403.72	$42.96M ₿5.3K	$41.54M ₿3.89K
818	dForce Token DF	$0.03574 ₿0.00000088	-3.87	$35.73M ₿617.93	$0.03786 ₿0.00000090	$0.03524 ₿0.00000087	$2.07M ₿55.38	$35.73M ₿882.78	$35.73M ₿617.93
834	XION XION	$0.9652	-0.08	$34.44M	$1.01	$0.9399	$8.16M	$193.14M	$34.44M
897	Huobi Token HT	$0.1928 ₿0.000011	0.63	$30.75M ₿1.84K	$0.2097 ₿0.000012	$0.1851 ₿0.000011	$51.07K ₿27.72	$38.78M ₿2.32K	$30.75M ₿1.84K
1166	Alpha Finance ALPHA	$0.01976 ₿0.0000024	-0.28	$18.48M ₿2.1K	$0.02084 ₿0.0000026	$0.01927 ₿0.0000023	$6.8M ₿299.41	$19.76M ₿2.41K	$18.48M ₿2.1K
1198	MATH MATH	$0.09489 ₿0.0000087	1.51	$17.49M ₿1.5K	$0.1067 ₿0.000011	$0.09219 ₿0.0000042	$956.74K ₿1.1K	$18.97M ₿1.72K	$17.49M ₿1.5K
1260	Perpetual Protocol PERP	$0.2153 ₿0.000019	-0.98	$15.64M ₿1.45K	$0.223 ₿0.000022	$0.2089 ₿0.000019	$4.81M ₿407.14	$32.31M ₿3K	$15.64M ₿1.45K
1415	Aladdin DAO ALD	$0.08257 ₿0.00000088	1.14	$12.34M ₿132.71	$0.08895 ₿0.00000094	$0.08161 ₿0.00000082	$225.31K ₿26.55	$12.36M ₿132.85	$12.34M ₿132.71
1642	MCDex MCB	$2.29 ₿0.00017	-0.31	$8.72M ₿655.12	$2.4 ₿0.00019	$2.29 ₿0.00017	$35.79K ₿3.88	$11.01M ₿827.38	$8.72M ₿655.12
1690	REN REN	$0.008161 ₿0.0000013	-2.30	$8.16M ₿1.37K	$0.008505 ₿0.0000014	$0.007725 ₿0.0000013	$1.31M ₿273.18	$8.16M ₿1.37K	$8.16M ₿1.37K
1694	Fluence FLT	$0.05237 ₿0.000015	-4.58	$8.11M ₿784.21	$0.05535 ₿0.000016	$0.05209 ₿0.000014	$110.18K ₿52.02	$52.39M ₿15.68K	$8.11M ₿784.21
1976	Oxygen OXY	$0.02647 ₿0.00000082	1.57	$5.36M ₿166.51	$0.02665 ₿0.00000087	$0.02546 ₿0.00000078	$2K ₿0.1	$264.75M ₿8.23K	$5.36M ₿166.51
1992	Serum SRM	$0.01399 ₿0.00000086	-2.13	$5.22M ₿323.97	$0.0151 ₿0.00000088	$0.01388 ₿0.00000081	$274.68K ₿22.08	$15.3M ₿949.73	$5.22M ₿323.97
2160	Handshake HNS	$0.006197 ₿0.00000030	-0.46	$4.13M ₿189.44	$0.006311 ₿0.00000031	$0.006062 ₿0.00000030	$244.87K ₿0.65	$4.13M ₿621.16	$4.13M ₿189.44
2376	Saber SBR	$0.001468 ₿0.000000053	1.27	$3.3M ₿63.3	$0.001686 ₿0.000000055	$0.001444 ₿0.000000052	$325.57K ₿3.19	$4.47M ₿63.3	$3.3M ₿63.3
2703	RabbitX RBX	$0.00396 ₿0.0000013	0.40	$2.38M ₿498.61	$0.004038 ₿0.0000014	$0.003936 ₿0.0000013	$3.76K ₿2.14	$3.96M ₿1.37K	$2.38M ₿498.61
2855	OpenOcean OOE	$0.0041 ₿0.00000029	-2.68	$2.07M ₿148.08	$0.004214 ₿0.00000029	$0.004017 ₿0.00000029	$192.48K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2899	Spice SFI	$24.92 ₿0.00048	-9.31	$1.99M ₿38.45	$27.53 ₿0.00055	$25.08 ₿0.00047	$131.47K ₿1.02	$2.3M ₿44.25	$1.99M ₿38.45
2981	EDEN EDEN	$0.0121 ₿0.0000017	0.20	$1.84M ₿253.21	$0.01268 ₿0.0000018	$0.01144 ₿0.0000016	$215.38K ₿3.08	$1.93M ₿263.15	$1.84M ₿253.21
4225	Beta Finance BETA	$0.0006808 ₿0.0000013	-3.25	$626.17K ₿1.09K	$0.0007154 ₿0.0000014	$0.0006618 ₿0.0000013	$60.96K ₿46.37	$680.85K ₿1.36K	$626.17K ₿1.09K
4575	Sommelier SOMM	$0.001327 ₿0.0000023	2.56	$479.04K ₿665.5	$0.001436 ₿0.0000024	$0.001294 ₿0.0000021	$1.04K ₿1.44	$663.66K ₿1.16K	$479.04K ₿665.5
4633	Hubble HBB	$0.006742 ₿0.0000040	-0.13	$460.36K ₿271.32	$0.006865 ₿0.0000041	$0.006635 ₿0.0000039	$83.33 ₿8.39	$674.22K ₿403.38	$460.36K ₿271.32
4822	Furucombo COMBO	$0.008204 ₿0.00000031	-0.94	$395.71K ₿13.96	$0.009471 ₿0.00000032	$0.007883 ₿0.00000030	$66.43K ₿0.64	$820.43K ₿31.64	$395.71K ₿13.96
5029	UXD Stablecoin UXD	$1 ₿0.000014	0.13	$338.66K ₿102.26	$1 ₿0.000014	$0.9971 ₿0.000014	$1.76K ₿10.6	$9M ₿128.33	$338.66K ₿102.26
8498	Salad SALD	$0.0001987 ₿0.00000019	-0.90	$24.47K ₿24.42	$0.0002064 ₿0.00000021	$0.0001962 ₿0.00000019	$45.76K ₿3.35	$333.42K ₿332.71	$24.47K ₿24.42
—	Grape GRAPE	$0.0001426 ₿0.000000028	-0.24	$0 ₿6.02	$0.000143 ₿0.000000027	$0.0001426 ₿0.000000025	$6.19 ₿0.01	$10.34K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2228 ₿0.000013	-2.97	$0 ₿0	$0.2359 ₿0.000019	$0.2229 ₿0.000013	$291.89K ₿100.65	$55.93M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1883 ₿0.0000013	0.31	$0 ₿0	$0.1898 ₿0.0000014	$0.1872 ₿0.0000013	$125.07K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.0039 ₿0.0000018	-0.24	$0 ₿0	$0.00391 ₿0.0000019	$0.0039 ₿0.0000017	$70.69 ₿1.79	$390.07K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.795 ₿0.000023	-5.22	$0 ₿0	$0.8629 ₿0.000024	$0.7744 ₿0.000023	$12.7M ₿197.9	$261.29M ₿7.68K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}