เหรียญ Multicoin Capital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,678.75 ₿0.026	-3.75	$202.93B ₿3.23M	$1,773.96 ₿0.027	$1,681.28 ₿0.026	$12.89B ₿194.74K	$202.93B ₿3.23M	$202.93B ₿3.23M
7	Solana SOL	$69.88 ₿0.0011	-5.56	$40.6B ₿646.3K	$74.86 ₿0.0011	$69.85 ₿0.0011	$2.51B ₿39.99K	$44B ₿700.35K	$40.6B ₿646.3K
38	Near NEAR	$2.02 ₿0.000032	-6.70	$2.62B ₿41.68K	$2.18 ₿0.000033	$2.01 ₿0.000031	$298.36M ₿4.78K	$2.62B ₿41.68K	$2.62B ₿41.68K
43	Worldcoin WLD	$0.587 ₿0.0000093	-8.71	$2.03B ₿32.32K	$0.6454 ₿0.000010	$0.5802 ₿0.0000092	$298.37M ₿4.77K	$5.86B ₿93.35K	$2.03B ₿32.32K
60	Internet Computer ICP	$2.18 ₿0.000034	-3.12	$1.21B ₿19.27K	$2.31 ₿0.000035	$2.18 ₿0.000034	$40.16M ₿638.83	$1.21B ₿19.27K	$1.21B ₿19.27K
77	Render Token RENDER	$1.56 ₿0.000024	-6.71	$813.97M ₿12.96K	$1.71 ₿0.000026	$1.57 ₿0.000025	$40.1M ₿679.76	$837.13M ₿13.33K	$813.97M ₿12.96K
79	Algorand ALGO	$0.09005 ₿0.0000014	-0.07	$804.9M ₿12.81K	$0.09275 ₿0.0000014	$0.08882 ₿0.0000013	$31.15M ₿497.9	$804.9M ₿12.81K	$804.9M ₿12.81K
99	Aptos APT	$0.6355 ₿0.000010	-5.11	$528.94M ₿8.44K	$0.6842 ₿0.000010	$0.6345 ₿0.000010	$53.61M ₿857.19	$765.61M ₿12.21K	$528.94M ₿8.44K
121	Sei SEI	$0.05294 ₿0.00000084	-3.57	$356.53M ₿5.68K	$0.05634 ₿0.00000086	$0.05293 ₿0.00000084	$29.12M ₿463.15	$529.5M ₿8.43K	$356.53M ₿5.68K
132	Jito JTO	$0.6318 ₿0.000010	-3.10	$307.7M ₿4.9K	$0.6711 ₿0.000010	$0.6312 ₿0.0000097	$40.03M ₿665.53	$632.74M ₿10.07K	$307.7M ₿4.9K
135	Pyth Network PYTH	$0.03511 ₿0.00000055	-4.70	$276.74M ₿4.41K	$0.03832 ₿0.00000059	$0.03512 ₿0.00000056	$21.06M ₿335.45	$351.42M ₿5.59K	$276.74M ₿4.41K
150	LayerZero ZRO	$0.927 ₿0.000014	0.62	$233.92M ₿3.72K	$0.9951 ₿0.000015	$0.9184 ₿0.000014	$40.2M ₿639.53	$927.04M ₿14.76K	$233.92M ₿3.72K
159	Lido DAO LDO	$0.2623 ₿0.0000041	-3.49	$221.19M ₿3.52K	$0.2817 ₿0.0000043	$0.2593 ₿0.0000041	$29.96M ₿474.73	$262.44M ₿4.18K	$221.19M ₿3.52K
163	Starknet STRK	$0.03261 ₿0.00000051	-4.92	$212.57M ₿3.39K	$0.03497 ₿0.00000054	$0.03236 ₿0.00000051	$15.89M ₿259.77	$326.1M ₿5.2K	$212.57M ₿3.39K
169	The Graph GRT	$0.01893 ₿0.00000030	-4.39	$204.68M ₿3.26K	$0.02006 ₿0.00000030	$0.0189 ₿0.00000030	$16.06M ₿255.45	$204.69M ₿3.26K	$204.68M ₿3.26K
209	Thorchain RUNE	$0.4216 ₿0.0000067	0.62	$142.92M ₿2.28K	$0.4254 ₿0.0000067	$0.3908 ₿0.0000061	$21.27M ₿273.97	$149.61M ₿2.38K	$142.92M ₿2.28K
224	Arweave AR	$1.95 ₿0.000030	-2.06	$127.76M ₿2.03K	$2.05 ₿0.000032	$1.94 ₿0.000030	$14.09M ₿224.67	$127.76M ₿2.03K	$127.76M ₿2.03K
298	Livepeer LPT	$1.67 ₿0.000026	-4.57	$82.8M ₿1.32K	$1.78 ₿0.000027	$1.66 ₿0.000026	$9.52M ₿151.46	$82.8M ₿1.32K	$82.8M ₿1.32K
371	Wormhole W	$0.01048 ₿0.00000016	-11.24	$63.21M ₿1.01K	$0.013 ₿0.00000020	$0.01042 ₿0.00000016	$48.62M ₿775.96	$104.74M ₿1.67K	$63.21M ₿1.01K
379	io.net IO	$0.1781 ₿0.0000028	-11.85	$62.25M ₿992.94	$0.2052 ₿0.0000031	$0.1782 ₿0.0000028	$17.69M ₿281.92	$142.39M ₿2.27K	$62.25M ₿992.94
430	Mina Protocol MINA	$0.04024 ₿0.00000064	-4.69	$52.09M ₿833.2	$0.04313 ₿0.00000066	$0.0403 ₿0.00000064	$2.56M ₿37.54	$52.09M ₿833.2	$52.09M ₿833.2
454	Nervos Network CKB	$0.0009998 ₿0.000000015	-4.68	$49M ₿780.01	$0.001066 ₿0.000000016	$0.0009999 ₿0.000000015	$3.37M ₿53.52	$49.82M ₿793.03	$49M ₿780.01
464	Helium HNT	$0.2596 ₿0.0000041	-12.32	$47.2M ₿751.27	$0.3027 ₿0.0000047	$0.2574 ₿0.0000040	$5.42M ₿88.54	$47.2M ₿751.27	$47.2M ₿751.27
476	Flow FLOW	$0.02767 ₿0.00000044	-2.85	$46.22M ₿735.68	$0.02876 ₿0.00000044	$0.02767 ₿0.00000043	$3.79M ₿60.27	$46.22M ₿735.68	$46.22M ₿735.68
551	Manta Network MANTA	$0.07793 ₿0.0000012	-2.10	$36.97M ₿588.56	$0.07982 ₿0.0000012	$0.07708 ₿0.0000011	$5.98M ₿95.18	$77.9M ₿1.24K	$36.97M ₿588.56
590	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	-0.37	$33.49M ₿520.98	$0.2668 ₿0.0000041	$0.2616 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
615	Paxos Standard USDP	$0.999 ₿0.000015	-0.01*	$31.92M ₿508.14	$0.9993 ₿0.000015	$0.999 ₿0.000015	$6.71M ₿106.31	$31.92M ₿508.14	$31.92M ₿508.14
730	CYBER CYBER	$0.3587 ₿0.0000057	-2.68	$24.2M ₿385.25	$0.388 ₿0.0000060	$0.3576 ₿0.0000056	$14.06M ₿202.27	$35.99M ₿572.91	$24.2M ₿385.25
735	SKALE SKL	$0.003895 ₿0.000000062	-3.93	$23.75M ₿378.12	$0.004095 ₿0.000000063	$0.00386 ₿0.000000061	$3.17M ₿50.38	$24.34M ₿387.53	$23.75M ₿378.12
804	Audius AUDIO	$0.01421 ₿0.00000022	-3.31	$20.35M ₿323.93	$0.01494 ₿0.00000023	$0.01419 ₿0.00000022	$3.18M ₿50.59	$20.35M ₿323.93	$20.35M ₿323.93
991	Coin98 C98	$0.0134 ₿0.00000021	-5.74	$13.41M ₿213.54	$0.01435 ₿0.00000022	$0.01336 ₿0.00000021	$8.59M ₿137.97	$13.41M ₿213.54	$13.41M ₿213.54
1010	Verona VERONA	$0.1862 ₿0.0000029	55.89	$13.19M ₿205.95	$0.2253 ₿0.0000035	$0.1182 ₿0.0000018	$12.88M ₿204.67	$37.24M ₿581.34	$13.19M ₿205.95
1022	Alethea Artificial Liquid Intelligence Token ALI	$0.001341 ₿0.000000021	-6.57	$12.7M ₿202.4	$0.001436 ₿0.000000022	$0.001327 ₿0.000000020	$149.66K ₿2.41	$13.36M ₿212.97	$12.7M ₿202.4
1170	Metaplex MPLX	$0.019 ₿0.00000030	-5.41	$9.74M ₿155.23	$0.02029 ₿0.00000031	$0.019 ₿0.00000030	$628.68K ₿10.1	$19.01M ₿302.86	$9.74M ₿155.23
1193	Spice SFI	$116.03 ₿0.0018	-6.49	$9.29M ₿147.91	$125.56 ₿0.0019	$113.27 ₿0.0017	$33.26K ₿0.86	$10.69M ₿170.23	$9.29M ₿147.91
1209	Huobi Token HT	$0.08229 ₿0.0000013	-3.93	$9M ₿143.3	$0.08818 ₿0.0000013	$0.08123 ₿0.0000012	$161.03K ₿2.56	$9M ₿143.3	$9M ₿143.3
1224	Keep Network KEEP	$0.01602 ₿0.00000025	-6.92	$8.82M ₿140.34	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.11K ₿0.02	$16.04M ₿255.3	$8.82M ₿140.34
1230	Hivemapper HONEY	$0.001499 ₿0.000000023	-1.65	$8.7M ₿138.93	$0.001569 ₿0.000000024	$0.001475 ₿0.000000023	$159.65K ₿2.52	$9.76M ₿155.77	$8.7M ₿138.93
1325	MCDex MCB	$1.92 ₿0.000030	-6.27	$7.31M ₿116.4	$2.05 ₿0.000032	$1.91 ₿0.000029	$50.32K ₿0.8	$9.23M ₿147.01	$7.31M ₿116.4
1630	MATH MATH	$0.02422 ₿0.00000038	-8.63	$4.58M ₿72.87	$0.02668 ₿0.00000041	$0.02424 ₿0.00000038	$140.54K ₿2.27	$4.85M ₿77.2	$4.58M ₿72.87
1927	REN REN	$0.0032 ₿0.000000050	-6.64	$3.02M ₿48.06	$0.003427 ₿0.000000053	$0.00301 ₿0.000000046	$172.04K ₿2.74	$3.02M ₿48.06	$3.02M ₿48.06
1982	Beta Finance BETA	$0.006584 ₿0.00000010	-1.45	$2.84M ₿45.29	$0.00828 ₿0.00000012	$0.006554 ₿0.00000010	$9.96K ₿0.16	$6.59M ₿104.87	$2.84M ₿45.29
2103	Kadena KDA	$0.007036 ₿0.00000011	-0.79	$2.39M ₿38.09	$0.007313 ₿0.00000011	$0.007051 ₿0.00000010	$5.5K ₿0.09	$2.39M ₿38.09	$2.39M ₿38.09
2144	Aladdin DAO ALD	$0.01505 ₿0.00000023	0.60	$2.26M ₿35.91	$0.01518 ₿0.00000024	$0.01485 ₿0.00000022	$4.16K ₿0.07	$2.26M ₿35.95	$2.26M ₿35.91
2227	Serum SRM	$0.005405 ₿0.000000086	-5.37	$2.02M ₿32.08	$0.005911 ₿0.000000091	$0.005406 ₿0.000000085	$8.7K ₿0.14	$54.03M ₿860.03	$2.02M ₿32.08
2571	Perpetual Protocol PERP	$0.01887 ₿0.00000029	-1.86	$1.37M ₿21.77	$0.01929 ₿0.00000030	$0.01882 ₿0.00000029	$115.45K ₿1.84	$2.83M ₿44.98	$1.37M ₿21.77
2602	Handshake HNS	$0.001954 ₿0.000000031	3.50	$1.32M ₿21.07	$0.001988 ₿0.000000031	$0.001867 ₿0.000000028	$5.05K ₿0.08	$1.32M ₿21.07	$1.32M ₿21.07
2721	Fluence FLT	$0.004596 ₿0.000000073	-0.65	$1.17M ₿18.65	$0.004679 ₿0.000000073	$0.004577 ₿0.000000070	$82.36K ₿1.31	$4.6M ₿73.17	$1.17M ₿18.65
2803	Saber SBR	$0.0004737 ₿0.0000000076	2.04	$1.06M ₿17.08	$0.0004835 ₿0.0000000076	$0.000455 ₿0.0000000070	$2.89K ₿0.05	$1.44M ₿23.14	$1.06M ₿17.08
3410	Alpha Finance ALPHA	$0.00058 ₿0.0000000092	-1.08	$572.53K ₿9.11	$0.0005988 ₿0.0000000094	$0.0005751 ₿0.0000000088	$1.73K ₿0.03	$580.08K ₿9.23	$572.53K ₿9.11
3933	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
4157	UXD Stablecoin UXD	$0.9975 ₿0.000015	-0.32	$296.96K ₿4.73	$1.01 ₿0.000016	$0.9979 ₿0.000015	$61.43 ₿0	$8.98M ₿143.1	$296.96K ₿4.73
4277	EDEN EDEN	$0.001699 ₿0.000000027	-1.94	$270.93K ₿4.32	$0.001759 ₿0.000000027	$0.0017 ₿0.000000026	$15 ₿0	$284.2K ₿4.53	$270.93K ₿4.32
4769	Sommelier SOMM	$0.000489 ₿0.0000000077	-7.29	$183.54K ₿2.92	$0.0005352 ₿0.0000000083	$0.0004897 ₿0.0000000077	$21.76 ₿0	$244.85K ₿3.9	$183.54K ₿2.92
4792	OpenOcean OOE	$0.0003128 ₿0.0000000049	0.76	$179.75K ₿2.86	$0.0003167 ₿0.0000000049	$0.0003105 ₿0.0000000047	$8.52K ₿0.14	$312.87K ₿4.98	$179.75K ₿2.86
5456	Hubble HBB	$0.001678 ₿0.000000026	-0.88	$115.7K ₿1.84	$0.0017 ₿0.000000026	$0.001679 ₿0.000000025	$39.03 ₿0	$115.7K ₿1.84	$115.7K ₿1.84
5890	Oxygen OXY	$0.0004288 ₿0.0000000068	-5.57	$87.04K ₿1.39	$0.0004597 ₿0.0000000071	$0.0004292 ₿0.0000000068	$2.21 ₿0	$4.3M ₿68.47	$87.04K ₿1.39
6320	Grape GRAPE	$0.00006739 ₿0.0000000010	-0.14	$67.38K ₿1.05	$0.0000675 ₿0.0000000010	$0.00006739 ₿0.0000000010	$22.61 ₿0	$67.38K ₿1.05	$67.38K ₿1.05
9296	Furucombo COMBO	$0.0002711 ₿0.0000000043	0	$13.08K ₿0.21	$0	$0	$50.37 ₿0	$27.12K ₿0.44	$13.08K ₿0.21
—	Braintrust BTRST	$0.06016 ₿0.00000096	-1.39	$0 ₿0	$0.06134 ₿0.00000096	$0.06004 ₿0.00000092	$25.35K ₿0.42	$15.02M ₿240.44	$0 ₿0
—	MobileCoin MOB	$0.1175 ₿0.0000020	-5.67	$0 ₿0	$0.127 ₿0.0000020	$0.1132 ₿0.0000018	$14.89K ₿0.15	$0	$0 ₿0
—	Realy Metaverse REAL	$0.001781 ₿0.000000028	-0.53	$0 ₿0	$0.001791 ₿0.000000028	$0.001781 ₿0.000000027	$1.39 ₿0	$178.15K ₿2.83	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.242 ₿0.0000038	-5.56	$0 ₿0	$0.2562 ₿0.0000039	$0.2416 ₿0.0000038	$1.89M ₿30.48	$79.77M ₿1.26K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}