เหรียญ Multicoin Capital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,955.49 ₿0.050	-5.33	$356.6B ₿6.08M	$3,171.02 ₿0.051	$2,912.06 ₿0.050	$29.4B ₿267.46K	$356.6B ₿6.08M	$356.6B ₿6.08M
7	Solana SOL	$126.78 ₿0.0024	-4.05	$71.32B ₿1.08M	$134.26 ₿0.0025	$124.08 ₿0.0024	$5.57B ₿49.13K	$78.19B ₿1.4M	$71.32B ₿1.08M
56	Near NEAR	$1.55 ₿0.000099	-5.01	$1.99B ₿105.66K	$1.64 ₿0.00010	$1.5 ₿0.000099	$210.21M ₿8.91K	$1.99B ₿117.88K	$1.99B ₿105.66K
65	Internet Computer ICP	$3 ₿0.00022	-5.38	$1.63B ₿104.51K	$3.28 ₿0.00024	$2.97 ₿0.00022	$97.55M ₿4.01K	$1.63B ₿116.95K	$1.63B ₿104.51K
79	Worldcoin WLD	$0.5348 ₿0.000093	-7.70	$1.32B ₿17.03K	$0.5819 ₿0.000099	$0.5267 ₿0.000093	$127.87M ₿3.24K	$5.35B ₿939.26K	$1.32B ₿17.03K
85	Aptos APT	$1.58 ₿0.00017	-4.67	$1.18B ₿69.43K	$1.67 ₿0.00019	$1.54 ₿0.00017	$209.48M ₿4.59K	$1.88B ₿189.76K	$1.18B ₿69.43K
94	Algorand ALGO	$0.1143 ₿0.0000032	-5.99	$1.01B ₿26.57K	$0.1216 ₿0.0000034	$0.1118 ₿0.0000032	$44.12M ₿960.43	$1.01B ₿26.57K	$1.01B ₿26.57K
111	Sei SEI	$0.1186 ₿0.0000096	-5.94	$769.71M ₿25.74K	$0.1261 ₿0.000010	$0.1164 ₿0.0000095	$74M ₿1.62K	$1.19B ₿96.24K	$769.71M ₿25.74K
113	Render Token RENDER	$1.41 ₿0.00013	-7.16	$731.05M ₿50.39K	$1.52 ₿0.00013	$1.37 ₿0.00013	$47.24M ₿2.07K	$751.86M ₿70.21K	$731.05M ₿50.39K
148	Lido DAO LDO	$0.5497 ₿0.000038	-8.61	$491.54M ₿34.59K	$0.6035 ₿0.000040	$0.5407 ₿0.000037	$91.45M ₿1.22K	$550.09M ₿38.79K	$491.54M ₿34.59K
153	Starknet STRK	$0.09709 ₿0.000026	-7.75	$482.17M ₿19.46K	$0.106 ₿0.000027	$0.0952 ₿0.000026	$70.29M ₿2.04K	$971.2M ₿267.26K	$482.17M ₿19.46K
171	The Graph GRT	$0.03804 ₿0.0000046	-7.16	$404.55M ₿44.46K	$0.04111 ₿0.0000049	$0.03741 ₿0.0000046	$22.02M ₿1.35K	$411.08M ₿50.71K	$404.55M ₿44.46K
192	Pyth Network PYTH	$0.05852 ₿0.000010	-6.33	$336.69M ₿16.31K	$0.06303 ₿0.000011	$0.05777 ₿0.000010	$15.07M ₿1.09K	$585.55M ₿108.72K	$336.69M ₿16.31K
204	Helium HNT	$1.69 ₿0.000079	-7.56	$315.55M ₿12.94K	$1.88 ₿0.000082	$1.69 ₿0.000078	$7.17M ₿718.39	$377.67M ₿17.65K	$315.55M ₿12.94K
213	Flow FLOW	$0.1869 ₿0.000017	-2.92	$304.4M ₿26.23K	$0.1947 ₿0.000018	$0.1817 ₿0.000017	$8.17M ₿608.01	$304.4M ₿26.23K	$304.4M ₿26.23K
219	LayerZero ZRO	$1.42	-5.26	$288.68M	$1.52	$1.4	$41.74M	$1.42B	$288.68M
250	Arweave AR	$3.57 ₿0.00044	-6.90	$233.91M ₿28.72K	$3.88 ₿0.00046	$3.48 ₿0.00043	$33.01M ₿462.18	$233.91M ₿28.72K	$233.91M ₿28.72K
268	Thorchain RUNE	$0.5996 ₿0.00010	-7.38	$210.66M ₿34.56K	$0.6485 ₿0.00010	$0.5942 ₿0.00010	$49.19M ₿5.37K	$255.07M ₿42.91K	$210.66M ₿34.56K
292	Wormhole W	$0.03611 ₿0.000011	-2.78	$184.36M ₿21.52K	$0.03839 ₿0.000012	$0.03493 ₿0.000011	$35.06M ₿4.68K	$361.16M ₿119.53K	$184.36M ₿21.52K
315	Livepeer LPT	$3.3 ₿0.00022	-6.06	$157.62M ₿7.03K	$3.54 ₿0.00024	$3.23 ₿0.00022	$13.09M ₿341.58	$157.62M ₿7.03K	$157.62M ₿7.03K
333	Jito JTO	$0.3566 ₿0.000052	-6.52	$147.26M ₿6.2K	$0.3815 ₿0.000058	$0.3474 ₿0.000051	$17.47M ₿2.28K	$356.66M ₿52.91K	$147.26M ₿6.2K
397	Nervos Network CKB	$0.002324 ₿0.00000052	-8.03	$111.3M ₿23.29K	$0.002527 ₿0.00000054	$0.002306 ₿0.00000043	$5.58M ₿4.81K	$113.07M ₿23.65K	$111.3M ₿23.29K
411	Mina Protocol MINA	$0.08267 ₿0.000014	-7.48	$104.75M ₿16.15K	$0.08999 ₿0.000015	$0.08137 ₿0.000014	$8.98M ₿546.62	$104.75M ₿17.07K	$104.75M ₿16.15K
549	SKALE SKL	$0.01084 ₿0.0000016	-5.52	$65.76M ₿8.64K	$0.01156 ₿0.0000017	$0.01063 ₿0.0000016	$4.27M ₿644.9	$65.91M ₿8.83K	$65.76M ₿8.64K
628	Paxos Standard USDP	$0.9988 ₿0.000014	-0.05	$51.51M ₿2.18K	$0.9994 ₿0.000014	$0.9979 ₿0.000014	$5.64M ₿180.27	$51.51M ₿2.18K	$51.51M ₿2.18K
685	Hivemapper HONEY	$0.008338 ₿0.0000017	-9.14	$43.95M ₿2.24K	$0.009183 ₿0.0000018	$0.008271 ₿0.0000017	$551.66K ₿26.07	$54.34M ₿10.89K	$43.95M ₿2.24K
688	Audius AUDIO	$0.03154 ₿0.0000038	-4.15	$43.54M ₿4.63K	$0.03299 ₿0.0000040	$0.03131 ₿0.0000037	$4.14M ₿123.83	$43.54M ₿4.7K	$43.54M ₿4.63K
713	io.net IO	$0.164	-3.38	$41.57M	$0.1805	$0.1598	$23.13M	$131.44M	$41.57M
726	Metaplex MPLX	$0.07352 ₿0.0000053	-4.69	$40.54M ₿2.37K	$0.07789 ₿0.0000059	$0.07233 ₿0.0000050	$4.04M ₿30.64	$73.6M ₿5.34K	$40.54M ₿2.37K
733	CYBER CYBER	$0.7235 ₿0.00019	-6.26	$39.96M ₿2.15K	$0.7731 ₿0.00020	$0.7054 ₿0.00019	$9.45M ₿406.88	$72.34M ₿19.5K	$39.96M ₿2.15K
773	GAL (migrated to Gravity - G) GAL	$0.2889 ₿0.000062	-15.33	$36.94M ₿6.61K	$0.3957 ₿0.000066	$0.264 ₿0.000062	$6.9K ₿240.98	$57.83M ₿12.55K	$36.94M ₿6.61K
811	Manta Network MANTA	$0.07503 ₿0.000039	-8.75	$34.04M ₿9.71K	$0.08223 ₿0.000040	$0.07354 ₿0.000038	$7.59M ₿655.95	$75.02M ₿38.83K	$34.04M ₿9.71K
964	Keep Network KEEP	$0.04724 ₿0.0000032	-5.71	$26.01M ₿1.8K	$0.05131 ₿0.0000034	$0.04555 ₿0.0000032	$867.58 ₿0.72	$47.31M ₿3.27K	$26.01M ₿1.8K
1011	Spice SFI	$300.85 ₿0.00048	-1.63	$24.14M ₿38.45	$325.98 ₿0.00055	$294.61 ₿0.00047	$80.12K ₿1.02	$27.79M ₿44.25	$24.14M ₿38.45
1027	Coin98 C98	$0.02326 ₿0.0000059	-6.91	$23.28M ₿3.89K	$0.02534 ₿0.0000064	$0.02298 ₿0.0000058	$7.39M ₿403.72	$23.28M ₿5.3K	$23.28M ₿3.89K
1046	Huobi Token HT	$0.2051 ₿0.000011	-6.18	$22.45M ₿1.84K	$0.2264 ₿0.000012	$0.2015 ₿0.000011	$36.73K ₿27.72	$22.45M ₿2.32K	$22.45M ₿1.84K
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.00232 ₿0.00000034	-4.57	$21.19M ₿1.19K	$0.002465 ₿0.00000035	$0.002314 ₿0.00000033	$155.38K ₿31.77	$22.94M ₿3.39K	$21.19M ₿1.19K
1288	XION XION	$0.2151	-7.99	$14.87M	$0.2362	$0.2128	$8.73M	$43.01M	$14.87M
1421	Beta Finance BETA	$0.01226 ₿0.0000013	-1.02	$12.28M ₿1.09K	$0.01263 ₿0.0000014	$0.01202 ₿0.0000013	$1.86K ₿46.37	$12.28M ₿1.36K	$12.28M ₿1.09K
1460	dForce Token DF	$0.01165 ₿0.00000088	-5.69	$11.64M ₿617.93	$0.01236 ₿0.00000090	$0.01134 ₿0.00000087	$1.35M ₿55.38	$11.64M ₿882.78	$11.64M ₿617.93
1667	MCDex MCB	$2.3 ₿0.00017	-4.48	$8.73M ₿655.12	$2.44 ₿0.00019	$2.3 ₿0.00017	$7.61K ₿3.88	$11.03M ₿827.38	$8.73M ₿655.12
1836	Perpetual Protocol PERP	$0.09285 ₿0.000019	2.68	$6.75M ₿1.45K	$0.09592 ₿0.000022	$0.08494 ₿0.000019	$1.92M ₿407.14	$13.94M ₿3K	$6.75M ₿1.45K
1854	MATH MATH	$0.03537 ₿0.0000087	-11.92	$6.56M ₿1.5K	$0.04153 ₿0.	$0.03498 ₿0.	$502.36K ₿0	$7.06M ₿1.72K	$6.56M ₿1.5K
1942	REN REN	$0.005961 ₿0.0000013	-2.52	$5.89M ₿1.37K	$0.006162 ₿0.0000014	$0.005744 ₿0.0000013	$809.83K ₿273.18	$5.89M ₿1.37K	$5.89M ₿1.37K
1984	Alpha Finance ALPHA	$0.005732 ₿0.0000024	-4.44	$5.6M ₿2.1K	$0.006105 ₿0.0000026	$0.005643 ₿0.0000023	$403.32K ₿299.41	$5.83M ₿2.41K	$5.6M ₿2.1K
2358	Kadena KDA	$0.01086 ₿0.000017	0.14	$3.69M ₿4.76K	$0.01129 ₿0.000018	$0.01031 ₿0.000017	$37.17K ₿157.38	$3.69M ₿17.6K	$3.69M ₿4.76K
2389	Aladdin DAO ALD	$0.02385 ₿0.00000088	-4.04	$3.57M ₿132.71	$0.02629 ₿0.00000094	$0.02381 ₿0.00000082	$15.16K ₿26.55	$3.57M ₿132.85	$3.57M ₿132.71
2636	Fluence FLT	$0.01138 ₿0.000015	-5.34	$2.77M ₿784.21	$0.01208 ₿0.000016	$0.01133 ₿0.000014	$113.85K ₿52.02	$11.38M ₿15.68K	$2.77M ₿784.21
2936	Saber SBR	$0.0009261 ₿0.000000053	0.27	$2.08M ₿63.3	$0.0009444 ₿0.000000055	$0.0009045 ₿0.000000052	$22.35K ₿3.19	$2.82M ₿63.3	$2.08M ₿63.3
2998	Handshake HNS	$0.002903 ₿0.00000030	-11.91	$1.97M ₿189.44	$0.003296 ₿0.00000031	$0.002757 ₿0.00000030	$11.43K ₿0.65	$1.97M ₿621.16	$1.97M ₿189.44
3054	Serum SRM	$0.004923 ₿0.00000086	-51.80	$1.83M ₿323.97	$0.01071 ₿0.00000088	$0.003604 ₿0.00000081	$473.14K ₿22.08	$5.38M ₿949.73	$1.83M ₿323.97
3545	OpenOcean OOE	$0.002366 ₿0.00000029	-8.51	$1.19M ₿148.08	$0.002618 ₿0.00000029	$0.002357 ₿0.00000029	$41.88K ₿5.56	$2.37M ₿293.51	$1.19M ₿148.08
3634	Oxygen OXY	$0.00549 ₿0.00000082	-5.95	$1.11M ₿166.51	$0.00584 ₿0.00000087	$0.005413 ₿0.00000078	$245.65 ₿0.1	$54.91M ₿8.23K	$1.11M ₿166.51
4017	EDEN EDEN	$0.004998 ₿0.0000017	-1.22	$796.41K ₿253.21	$0.01021 ₿0.0000018	$0.004699 ₿0.0000016	$195.33 ₿3.08	$835.4K ₿263.15	$796.41K ₿253.21
4897	Hubble HBB	$0.005824 ₿0.0000040	-0.14	$397.92K ₿271.32	$0.005852 ₿0.0000041	$0.00579 ₿0.0000039	$526.21 ₿8.39	$582.45K ₿403.38	$397.92K ₿271.32
5279	UXD Stablecoin UXD	$1.02 ₿0.000014	0.60	$307.87K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$262.41 ₿10.6	$9.21M ₿128.33	$307.87K ₿102.26
5294	Sommelier SOMM	$0.00082 ₿0.0000023	-9.23	$303.89K ₿665.5	$0.0009034 ₿0.0000024	$0.0008146 ₿0.0000021	$0.53 ₿1.44	$410.02K ₿1.16K	$303.89K ₿665.5
5692	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.124 ₿0.0000014	$0.1179 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
9034	Furucombo COMBO	$0.0006305 ₿0.00000031	-1.00	$30.41K ₿13.96	$0.02788 ₿0.00000032	$0.02598 ₿0.00000030	$32.51 ₿0.64	$63.05K ₿31.64	$30.41K ₿13.96
13091	Salad SALD	$0.00000811 ₿0.00000019	1.01	$998.95 ₿24.42	$0.00000811 ₿0.00000021	$0.000007999 ₿0.00000019	$7.02 ₿3.35	$13.61K ₿332.71	$998.95 ₿24.42
—	Grape GRAPE	$0.0001063 ₿0.000000028	-0.01*	$0 ₿6.02	$0.0001063 ₿0.	$0.0001063 ₿0.	$1.68 ₿0	$7.71K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.1278 ₿0.000013	-6.96	$0 ₿0	$0.1593 ₿0.	$0.1264 ₿0.	$583.53K ₿0	$31.97M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.174 ₿0.0000013	-4.65	$0 ₿0	$0.1829 ₿0.	$0.1722 ₿0.	$47.9K ₿0	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002247 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.16 ₿0	$224.74K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.5396 ₿0.000023	-5.76	$0 ₿0	$0.5767 ₿0.	$0.526 ₿0.	$5.73M ₿0	$177.57M ₿7.68K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}