Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$109.16B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4112 Unfettered Ecosystem  SOULS $0.000474
₿0.000000084
-4.30 $500.79K
₿70.27
$0.0005019
₿0.000000087
$0.0004696
₿0.000000082
$79.3K
₿4.36
$1.07M
₿191
$500.79K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4119 Preprints.io  PRNT $0.01631
3.13 $498.11K
$0.01686
$0.01538
$194.27
$813.9K
$498.11K
التنبؤ بسعر Preprints.io(prnt)
4120 Opium  OPIUM $0.02839
₿0.0000019
-0.61 $498.05K
₿33.07
$0.02973
₿0.0000019
$0.02843
₿0.0000019
$61.24
₿0.66
$2.84M
₿193.44
$498.05K
₿33.07
التنبؤ بسعر Opium(opium)
4127 Fear  FEAR $0.02796
₿0.0000027
-4.28 $495.62K
₿49.59
$0.02928
₿0.0000028
$0.02735
₿0.0000026
$122.55K
₿7.45
$1.17M
₿115.52
$495.62K
₿49.59
التنبؤ بسعر Fear(fear)
4135 0xBitcoin  0XBTC $0.04533
₿0.0000010
8.04 $491.2K
₿11.41
$0.08763
₿0.0000010
$0.0784
₿0.00000094
$37.79
₿0
$951.89K
₿22.11
$491.2K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4137 Pillar  PLR $0.00189
₿0.000000076
-3.40 $490.71K
₿19.91
$0.00224
₿0.000000084
$0.001887
₿0.000000076
$398.03
₿0.01
$1.51M
₿61.41
$490.71K
₿19.91
التنبؤ بسعر Pillar(plr)
4141 Star  STAR $0.9977
₿0.000014
-0.56 $487.54K
₿46.33
$1.01
₿0.000014
$0.9956
₿0.000014
$3.91K
₿0.39
$487.54K
₿46.33
$487.54K
₿46.33
التنبؤ بسعر Star(star)
4156 CheckDot  CDT $0.06506
₿0.0000098
1.07 $480.79K
₿72.36
$0.06569
₿0.000010
$0.06328
₿0.0000095
$1.88K
₿2.35
$650.55K
₿97.91
$480.79K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4166 Cryptonovae  YAE $0.0007236
₿0.000000015
0 $60.7K
₿1.27
$0
$0
$2.29
₿0
$72.37K
₿1.52
$60.7K
₿1.27
التنبؤ بسعر Cryptonovae(yae)
4170 WorldToken  WORLD $0.1796
₿0.0000014
-60.22 $48.14K
₿0.4
$0.343
₿0.0000041
$0.1215
₿0.0000014
$50.58K
₿0.11
$248.92K
₿31.54
$48.14K
₿0.4
التنبؤ بسعر WorldToken(world)
4188 Rebel Bots  RBLS $0.001641
₿0.00000064
-0.08 $467.77K
₿184.24
$0.00166
₿0.00000066
$0.001629
₿0.00000061
$1.06K
₿0.99
$467.77K
₿184.24
$467.77K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
التنبؤ بسعر NFTEarth(nfte)
4207 Ethernity Cloud  ECLD $0.0008999
₿0.00000028
4.20 $460.36K
₿0
$0.0009047
₿0.00000031
$0.0007967
₿0.00000028
$1.78K
₿2.42
$900.17K
₿285.41
$460.36K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4211 Wicrypt  WNT $0.01089
₿0.0000034
0.75 $458.95K
₿139.65
$0.01114
₿0.0000039
$0.01081
₿0.0000034
$16.84K
₿2.59
$2.18M
₿683.96
$458.95K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4216 Kromatika  KROM $0.00556
₿0.00000046
-14.38 $457.89K
₿38
$0.006873
₿0.00000047
$0.00534
₿0.00000046
$5.02K
₿0.4
$556.35K
₿46.17
$457.89K
₿38
التنبؤ بسعر Kromatika(krom)
4221 DecentraWeb  DWEB $0.009037
₿0.00000089
-8.91 $456.44K
₿43.56
$0.009983
₿0.00000098
$0.00898
₿0.00000086
$1.09K
₿0.07
$901.56K
₿89.23
$456.44K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4233 Tetu  TETU $0.000932
₿0.000000067
-4.25 $452.05K
₿23.62
$0.0009781
₿0.000000067
$0.0009305
₿0.000000063
$2.42K
₿0.27
$483.98K
₿34.94
$452.05K
₿23.62
التنبؤ بسعر Tetu(tetu)
4237 AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
$0
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
التنبؤ بسعر AnRKey X($anrx)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
التنبؤ بسعر MetaGameHub DAO(mgh)
4241 ApeBond  ABOND $0.001183
₿0.00000044
3.17 $451.47K
₿69.67
$0.001231
₿0.00000046
$0.001136
₿0.00000043
$107.64K
₿0.48
$540.16K
₿203.39
$451.47K
₿69.67
التنبؤ بسعر ApeBond(abond)
4243 Tamadoge  TAMA $0.0004289
₿0.000000084
-6.63 $449.64K
₿88.68
$0.0004624
₿0.000000088
$0.0004257
₿0.000000083
$56.08K
₿5.04
$449.64K
₿88.68
$449.64K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4251 VersoView  VVT $0.00001
₿0.00000000024
0 $636.25
₿0.02
$0
$0
$0
₿0
$2K
₿0.05
$636.25
₿0.02
التنبؤ بسعر VersoView(vvt)
4254 Super Useless Token  SUT $0.01277
0.84 $445.95K
$0.01318
$0.01208
$53.09
$862.63K
$445.95K
التنبؤ بسعر Super Useless Token(sut)
4269 GOGOcoin  GOGO $0.0006724
₿0.000000010
0 $12.71K
₿0.19
$0
$0
$110.28
₿0
$67.24K
₿1.02
$12.71K
₿0.19
التنبؤ بسعر GOGOcoin(gogo)
4281 OmniCat  OMNI $0.00001167
₿0.0000000080
7.72 $487.45K
₿335.89
$0.0000121
₿0.0000000084
$0.00001043
₿0.0000000079
$38.55K
₿43.4
$531.61K
₿366.32
$487.45K
₿335.89
التنبؤ بسعر OmniCat(omni)
4298 Hyve  HYVE $0.007434
₿0.00000047
-4.48 $431.41K
₿27.26
$0.007783
₿0.00000058
$0.007403
₿0.00000046
$97.05K
₿4.54
$744.73K
₿47.05
$431.41K
₿27.26
التنبؤ بسعر Hyve(hyve)
4302 W3GG  W3GG $0.01101
-0.05 $429.12K
$0.01122
$0.0108
$4.59K
$11.01M
$429.12K
التنبؤ بسعر W3GG(w3gg)
4334 InsurAce  INSUR $0.005954
₿0.00000067
-16.14 $417.76K
₿45.1
$0.007286
₿0.00000068
$0.005732
₿0.00000064
$63.08K
₿3.79
$595.44K
₿66.68
$417.76K
₿45.1
التنبؤ بسعر InsurAce(insur)
4339 Razor Network  RAZOR $0.0007392
₿0.00000011
-4.96 $415.38K
₿64.53
$0.0007803
₿0.00000011
$0.0007067
₿0.00000011
$119.35
₿0.67
$740.18K
₿115
$415.38K
₿64.53
التنبؤ بسعر Razor Network(razor)
4362 Ommniverse  OMMI $0.01227
₿0.000019
-43.35 $47.03K
₿73.33
$2.88
₿0.000034
$1.55
₿0.000018
$101.12
₿0.01
$72.42K
₿112.93
$47.03K
₿73.33
التنبؤ بسعر Ommniverse(ommi)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.181
₿0.0000021
$0.1719
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4399 Wild Goat Coin  WGC $0.00007847
-13.99 $392.19K
$0.00009226
$0.00007699
$1.56K
$392.19K
$392.19K
التنبؤ بسعر Wild Goat Coin(wgc)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
التنبؤ بسعر Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4417 Spice Trade  SPICE $0.0003367
₿0.0000000052
-0.19 $490.85
₿0.01
$0.0004388
₿0.0000000053
$0.0004345
₿0.0000000052
$15.09
₿0
$19.4K
₿0.3
$490.85
₿0.01
التنبؤ بسعر Spice Trade(spice)
4417 Polychain Monsters  PMON $0.06581
₿0.0000088
-31.43 $385.83K
₿47.73
$0.09598
₿0.0000090
$0.02767
₿0.0000086
$4.34K
₿2.08
$572.39K
₿76.58
$385.83K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
4422 Tranche Finance  SLICE $0.02201
₿0.00000088
1.60 $384K
₿13.89
$0.02222
₿0.00000081
$0.02156
₿0.00000060
$2.95K
₿1.32
$440.89K
₿15.94
$384K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4424 GG Token  GGTK $0.0107
₿0.00000051
0.77 $383.77K
₿8.05
$0.01098
₿0.00000051
$0.01043
₿0.00000049
$44.58
₿1.58
$501.69K
₿23.85
$383.77K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4425 Flicker  FKR $0.002568
8.34 $383.47K
$0.002646
$0.002271
$4.72K
$2.56M
$383.47K
التنبؤ بسعر Flicker(fkr)
4445 Vault Hill City  VHC $0.0003186
₿0.000000023
4.54 $31.14K
₿2.28
$0.001928
₿0.000000023
$0.001846
₿0.000000022
$331.76
₿0.01
$108.34K
₿7.94
$31.14K
₿2.28
التنبؤ بسعر Vault Hill City(vhc)
4466 PlotX  PLOT $0.003576
₿0.00000013
-0.18 $373.28K
₿14.08
$0.003605
₿0.00000013
$0.00355
₿0.00000011
$1.22K
₿1.68
$715.79K
₿26.99
$373.28K
₿14.08
التنبؤ بسعر PlotX(plot)
4472 Mean DAO  MEAN $0.001896
₿0.00000043
833.74 $372.11K
₿84.46
$0.05687
₿0.00000045
$0.0001872
₿0.00000042
$263.8K
₿1.2
$399.05K
₿90.78
$372.11K
₿84.46
التنبؤ بسعر Mean DAO(mean)
4481 Vestate  VES $0.002624
₿0.00000038
18.74 $377.19K
₿0
$0.002577
₿0.00000042
$0.00218
₿0.00000034
$33.33K
₿4.74
$1.31M
₿192.92
$377.19K
₿0
التنبؤ بسعر Vestate(ves)
4485 Hop Protocol  HOP $0.004863
₿0.00000079
-0.67 $368.09K
₿59.98
$0.005061
₿0.00000080
$0.004685
₿0.00000076
$6.62K
₿1.58
$4.89M
₿797.38
$368.09K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4511 JulSwap  JULD $0.0006099
₿0.000000068
0.06 $361.37K
₿40.55
$0.0006604
₿0.000000068
$0.0005813
₿0.000000066
$140.13K
₿1.76
$488.2K
₿54.78
$361.37K
₿40.55
التنبؤ بسعر JulSwap(juld)
4540 BlockchainSpace  GUILD $0.0007696
₿0.000000086
2.57 $351.38K
₿38.22
$0.0007713
₿0.000000087
$0.0007503
₿0.000000081
$1.5
₿1.08
$771.43K
₿86.3
$351.38K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4547 Roobee  ROOBEE $0.0002894
₿0.000000015
0.02 $349.4K
₿18.83
$0.0002935
₿0.000000016
$0.000285
₿0.000000015
$29.75K
₿2.4
$1.57M
₿84.42
$349.4K
₿18.83
التنبؤ بسعر Roobee(roobee)
4553 Black Agnus  FTW $0.000000005786
-9.26 $346.87K
$0.0000003034
$0.000000004955
$3.53K
$346.87K
$346.87K
التنبؤ بسعر Black Agnus(ftw)
4573 BOB  BOB $0.9995
₿0.000014
0.13 $341.45K
₿5.06
$1
₿0.000014
$0.9981
₿0.000014
$1.39K
₿0.01
$341.45K
$341.45K
₿5.06
التنبؤ بسعر BOB(bob)
4596 VersaGames  VERSA $0.002887
₿0.00000022
0.33 $336K
₿23.52
$0.002952
₿0.00000036
$0.002855
₿0.00000021
$50.74
₿0
$925.62K
₿70.95
$336K
₿23.52
التنبؤ بسعر VersaGames(versa)
4600 Atari  ATRI $0.0002226
₿0.000000031
1.23 $335.09K
₿48.7
$0.0002231
₿0.000000034
$0.0002175
₿0.000000031
$41.1
₿0.01
$439.72K
₿63.91
$335.09K
₿48.7
التنبؤ بسعر Atari(atri)
4611 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1066
₿0.0000012
$0.01338
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4613 PolyPad  POLYPAD $0.0003012
₿0.000000027
11.62 $332.04K
₿31.19
$0.0003293
₿0.000000028
$0.0002644
₿0.000000026
$2.24K
₿0.22
$603.65K
₿56.7
$332.04K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4615 TAIKAI  TKAI $0.003859
₿0.00000013
1.21 $333.52K
₿9.85
$0.003861
₿0.00000013
$0.003768
₿0.00000012
$70.75K
₿1.96
$1.16M
₿40.14
$333.52K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
4621 Ripio Credit Network  RCN $0.000621
₿0.000000040
-1.74 $330.19K
₿21.68
$0.0006539
₿0.000000042
$0.0006216
₿0.000000040
$407.12
₿0.01
$621.96K
₿40.85
$330.19K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4624 THAT  THAT $0.001133
0.53 $330.03K
$0.001141
$0.0011
$5.28K
$3.75M
$330.03K
التنبؤ بسعر THAT(that)
4625 EnviDa  EDAT $0.03146
₿0.00000087
3.50 $329.67K
₿0
$0.03248
₿0.00000087
$0.03
₿0.00000084
$87.37K
₿2.34
$1.41M
₿174.35
$329.67K
₿0
التنبؤ بسعر EnviDa(edat)
4635 ZeroSwap  ZEE $0.004404
₿0.00000042
-17.47 $327.79K
₿31.22
$0.00535
₿0.00000043
$0.004263
₿0.00000041
$442.93K
₿10.29
$441.35K
₿42.03
$327.79K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4640 Ferrum Network  FRM $0.001129
₿0.0000012
-4.36 $325.79K
₿332.64
$0.0012
₿0.0000012
$0.001107
₿0.0000012
$248.99K
₿9.19
$677.77K
₿750.24
$325.79K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4649 Angola  AGLA $0.0006739
₿0.00000035
0.02 $322.8K
₿176.95
$0.0006949
₿0.00000039
$0.0005884
₿0.00000034
$80.12K
₿8.38
$1.94M
₿1.06K
$322.8K
₿176.95
التنبؤ بسعر Angola(agla)
4656 Taki Games  TAKI $0.0002739
₿0.00000037
-0.04 $321.36K
₿440.15
$0.000276
₿0.00000041
$0.0002734
₿0.00000037
$2.4K
₿3.16
$823.4K
₿1.13K
$321.36K
₿440.15
التنبؤ بسعر Taki Games(taki)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5117
₿0.0000061
$0.4654
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4690 BlockCentral Token  BLOC $0.004758
₿0.00000012
-0.49 $311.21K
₿0
$0.004906
$0.004681
$6.11
₿0.07
$311.21K
₿33.11
$311.21K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4696 Doki Doki Finance  DOKI $0.1318
₿0.0000032
-2.03 $6.58K
₿0.16
$0.2761
₿0.0000033
$0.2661
₿0.0000032
$130.01
₿0
$6.59K
₿0.16
$6.58K
₿0.16
التنبؤ بسعر Doki Doki Finance(doki)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.08228
₿0.00000099
$0.07376
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
التنبؤ بسعر GamyFi Token(gfx)
4707 AurusX  AX $0.03088
₿0.000012
-90.08 $307.65K
₿36.3
$0.3122
₿0.000012
$0.03081
₿0.000012
$300.83
₿2.63
$463.63K
₿381.54
$307.65K
₿36.3
التنبؤ بسعر AurusX(ax)
4708 ClinTex CTi  CTI $0.003687
₿0.00000073
16.67 $307.24K
₿61.87
$0.003984
₿0.00000078
$0.003025
₿0.00000068
$53.57K
₿5.85
$705.73K
₿142.11
$307.24K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4733 LE7EL  L7L $0.001595
0 $301.95K
$0
$0
$40.46
$514.89K
$301.95K
التنبؤ بسعر LE7EL(l7l)
4736 Tamkin  TSLT $0.002368
₿0.00000024
-0.03 $301.2K
₿31.75
$0.002376
₿0.00000024
$0.00236
₿0.00000018
$249.8
₿1.83
$939.53K
₿221.27
$301.2K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4770 Civilization  CIV $0.001
₿0.00000014
0.09 $291.82K
₿41.94
$0.001001
₿0.00000014
$0.0009982
₿0.00000014
$1.7
₿0
$300.15K
₿43.14
$291.82K
₿41.94
التنبؤ بسعر Civilization(civ)
4807 LunaChow  LUCHOW $0.0000002826
₿0.0000000000030
-1.45 $282.4K
₿3.02
$0.0000002874
₿0.000000000010
$0.0000002766
₿0.0000000000030
$1.34
₿0
$282.68K
₿3.02
$282.4K
₿3.02
التنبؤ بسعر LunaChow(luchow)
4819 Govi  GOVI $0.01801
₿0.0000039
-0.28 $278.45K
₿61.34
$0.0182
₿0.0000041
$0.01738
₿0.0000038
$4.33K
₿0.68
$577.12K
₿127.12
$278.45K
₿61.34
التنبؤ بسعر Govi(govi)
4822 Quidd  QUIDD $0.001008
₿0.00000026
1.63 $278.2K
₿64.17
$0.001018
₿0.00000027
$0.0009895
₿0.00000026
$3.35
₿0.02
$1.01M
₿267.3
$278.2K
₿64.17
التنبؤ بسعر Quidd(quidd)
4833 Derby Stars RUN  DSRUN $0.00113
₿0.00000067
-37.83 $275.74K
₿57.16
$0.001818
₿0.00000077
$0.001127
₿0.00000064
$13.47K
₿1.13
$565.5K
₿326.88
$275.74K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
4843 Etherland  ELAND $0.006708
₿0.0000017
-6.45 $274.39K
₿72.2
$0.008084
₿0.0000022
$0.006564
₿0.0000016
$21.05K
₿4.47
$275.34K
₿73.32
$274.39K
₿72.2
التنبؤ بسعر Etherland(eland)
4844 Croatian FF Fan Token  VATRENI $0.2764
₿0.000010
-5.30 $274.16K
₿11.52
$0.3095
₿0.000011
$0.2655
₿0.0000095
$6.73K
₿0.89
$8.22M
₿300.12
$274.16K
₿11.52
التنبؤ بسعر Croatian FF Fan Token(vatreni)
4847 USD WINK  USDW $0.9792
0.65 $273.21K
$0.9792
$0.9585
$393.23
$695.62K
$273.21K
التنبؤ بسعر USD WINK(usdw)
4855 Pearl  PEARL $0.02265
₿0.0000022
0.05 $271.01K
₿0
$0.02269
₿0.0000023
$0.01239
₿0.0000019
$1.67K
₿0.13
$3.96M
₿195.44
$271.01K
₿0
التنبؤ بسعر Pearl(pearl)
4858 Atlas USV  USV $2.56
₿0.000037
-80.53 $270.55K
₿3.94
$13.22
₿0.00030
$2.34
₿0.000035
$171.2
₿0.01
$729.69K
₿10.64
$270.55K
₿3.94
التنبؤ بسعر Atlas USV(usv)
4865 FireStarter  FLAME $0.003942
₿0.0000014
0.03 $269.67K
₿100.12
$0.003981
₿0.0000015
$0.003853
₿0.0000014
$192.14K
₿4.92
$393.64K
₿146.14
$269.67K
₿100.12
التنبؤ بسعر FireStarter(flame)
4874 BIOS  BIOS $0.0003101
₿0.000000030
0 $1.61K
₿0.16
$0
$0
$0
₿0
$3.1K
₿0.3
$1.61K
₿0.16
التنبؤ بسعر BIOS(bios)
4887 Forest Knight  KNIGHT $0.005706
₿0.00000074
-0.53 $265.06K
₿14.3
$0.005867
₿0.00000075
$0.005625
₿0.00000073
$313.95
₿0.24
$570.12K
₿74.63
$265.06K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4929 Standard Protocol  STND $0.002797
₿0.00000058
-7.00 $255K
₿53.43
$0.003022
₿0.00000059
$0.002766
₿0.00000055
$267.87K
₿5.93
$280.3K
₿58.73
$255K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4939 YfDAI.finance  YF-DAI $12.28
₿0.00050
-10.53 $253.15K
₿10.7
$14
₿0.00061
$12.09
₿0.00048
$22.6K
₿1.31
$253.15K
₿10.7
$253.15K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4952 Linda  LINDA $0.000002669
₿0.00000000057
-0.08 $249.11K
₿54.18
$0.000002839
₿0.00000000067
$0.000002629
₿0.00000000053
$29.77
₿1.47
$267.11K
₿57.11
$249.11K
₿54.18
التنبؤ بسعر Linda(linda)
4953 Chain Guardians  CGG $0.002221
₿0.00000069
-11.65 $248.86K
₿69.79
$0.002595
₿0.00000070
$0.001869
₿0.00000068
$2.6K
₿0.51
$266.88K
₿83.75
$248.86K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4970 Monavale  MONA $23.18
₿0.0024
-0.07 $243.44K
₿25.04
$23.88
₿0.0025
$23.02
₿0.0023
$95.72
₿0.11
$263.09K
₿27.13
$243.44K
₿25.04
التنبؤ بسعر Monavale(mona)
4972 Playermon  PYM $0.0004907
₿0.000000032
8.52 $243.26K
₿14.03
$0.0005183
₿0.000000033
$0.0004454
₿0.000000030
$6.67K
₿0.21
$481.93K
₿32.39
$243.26K
₿14.03
التنبؤ بسعر Playermon(pym)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$34.18
₿0.00041
$33.63
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
التنبؤ بسعر EDDASwap(edda)
4975 Space Token  SPACE $0.003553
₿0.00000021
1.38 $243.01K
₿0
$0.003615
₿0.00000022
$0.003445
₿0.00000021
$916.32
₿0.58
$1.15M
₿74.11
$243.01K
₿0
التنبؤ بسعر Space Token(space)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.002586
₿0.000000031
$0.002325
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
4987 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $3.87
₿0.00010
-0.47 $239.85K
₿7.35
$3.99
₿0.00011
$3.83
₿0.00010
$62.71
₿0
$239.85K
₿7.35
$239.85K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5015 Glitch Protocol  GLCH $0.00335
₿0.00000020
-7.98 $234.98K
₿14.15
$0.003738
₿0.00000022
$0.003343
₿0.00000017
$2.85K
₿0.3
$297.79K
₿17.93
$234.98K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.003673
₿0.000000044
$0.00356
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
التنبؤ بسعر OPEN Governance Token(open)
5040 Badmad Robots  METAL $0.0002932
₿0.00000073
-4.27 $228.17K
₿529.52
$0.0003126
₿0.0000014
$0.0002755
₿0.00000069
$9.94K
₿7.24
$803.9K
₿2.02K
$228.17K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5046 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1231
₿0.0000014
$0.1116
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
التنبؤ بسعر YIELD app(yld)
5051 Safeswap SSGTX  SSGTX $0.000979
₿0.00000000076
-6.22 $363.59K
₿0.28
$0.00006911
₿0.00000000083
$0.00006174
₿0.00000000074
$14.98
₿0
$389.92K
₿0.04
$363.59K
₿0.28
التنبؤ بسعر Safeswap SSGTX(ssgtx)
5055 Arrland RUM  RUM $0.0005147
1.73 $227.65K
$0.0005324
$0.0004767
$19.32K
$1.01M
$227.65K
التنبؤ بسعر Arrland RUM(rum)
5061 Catheon Gaming  CATHEON $0.0001394
₿0.000000015
-5.07 $222.22K
₿24.29
$0.0001474
₿0.000000017
$0.0001379
₿0.000000014
$3.57K
₿0.5
$1.39M
₿150.92
$222.22K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5070 Revolt 2 Earn  RVLT $0.000000003425
₿0.00000000000017
2.47 $222.92K
₿11.1
$0.000000003448
₿0.00000000000017
$0.000000003324
₿0.00000000000016
$127.8
₿0.01
$224.13K
₿11.16
$222.92K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا