$3.45T
إجمالي القيمة السوقية
$127.32B
إجمالي حجم التداول
BTC 63.01%     ETH 9.01%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1698)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5253 Tidal Finance  TIDAL $0.00003736
₿0.0000000043
104.66 $293.88K
₿26.31
$0.00006116
₿0.0000000043
$0.00001824
₿0.0000000041
$176.48K
₿1.72
$738.75K
₿84.89
$293.88K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5272 Unfettered Ecosystem  SOULS $0.0002672
₿0.000000084
-5.35 $289.13K
₿70.27
$0.0002878
₿0.000000087
$0.0002655
₿0.000000082
$86.99K
₿4.36
$599.76K
₿191
$289.13K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
5274 Preprints.io  PRNT $0.009432
18.59 $288.62K
$0.01
$0.007953
$2.21K
$471.6K
$288.62K
التنبؤ بسعر Preprints.io(prnt)
5294 Interport Token  ITP $0.008147
₿0.0000084
0.76 $284.62K
₿66.32
$0.9568
₿0.0000087
$0.8955
₿0.0000081
$19.43
₿0.46
$1.22M
₿1.27K
$284.62K
₿66.32
التنبؤ بسعر Interport Token(itp)
5329 Forest Knight  KNIGHT $0.005956
₿0.00000074
-0.58 $276.84K
₿14.3
$0.006097
₿0.00000075
$0.005928
₿0.00000073
$312.34
₿0.24
$595.39K
₿74.63
$276.84K
₿14.3
التنبؤ بسعر Forest Knight(knight)
5337 Space Token  SPACE $0.003512
₿0.00000021
-0.08 $274.86K
₿0
$0.003586
₿0.00000022
$0.003493
₿0.00000021
$3.07K
₿0.58
$1.13M
₿74.11
$274.86K
₿0
التنبؤ بسعر Space Token(space)
5339 Bankless DAO  BANK $0.0003325
₿0.000000029
-0.73 $274.42K
₿24.17
$0.0003391
₿0.000000029
$0.000331
₿0.000000028
$3.5
₿0.01
$332.55K
₿29.29
$274.42K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5343 RMRK  RMRK $0.03015
₿0.000029
4.48 $273.46K
₿280.63
$0.0308
₿0.000032
$0.02877
₿0.000029
$127.8
₿4.72
$302.68K
₿295.4
$273.46K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5348 Super Useless Token  SUT $0.007974
-0.51 $272.1K
$0.008313
$0.007834
$380.25
$526.34K
$272.1K
التنبؤ بسعر Super Useless Token(sut)
5361 Routine Coin  ROU $0.0009434
-1.79 $268.78K
$0.001017
$0.0009072
$77.82K
$268.78K
$268.78K
التنبؤ بسعر Routine Coin(rou)
5376 Polychain Monsters  PMON $0.04536
₿0.0000088
-0.53 $265.45K
₿47.73
$0.04578
₿0.0000090
$0.0453
₿0.0000086
$3.44
₿2.08
$393.81K
₿76.58
$265.45K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5392 Geyser  GYSR $0.02681
₿0.0000017
0.29 $260.94K
₿16.86
$0.02696
₿0.0000021
$0.02663
₿0.0000017
$1.01
₿0.32
$268.17K
₿17.94
$260.94K
₿16.86
التنبؤ بسعر Geyser(gysr)
5393 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5397 Primex Finance  PMX $0.002951
-2.91 $260.2K
$0.00304
$0.002951
$111.15K
$2.95M
$260.2K
التنبؤ بسعر Primex Finance(pmx)
5398 Star  STAR $1
₿0.000014
0.55 $260.08K
₿46.33
$1
₿0.000014
$0.9968
₿0.000014
$474.23
₿0.39
$260.08K
₿46.33
$260.08K
₿46.33
التنبؤ بسعر Star(star)
5404 BitCone  CONE $0.0000004413
₿0.000000000077
1.25 $259.22K
₿45.96
$0.0000004495
₿0.000000000082
$0.000000434
₿0.000000000077
$107.05
₿0.15
$268.32K
₿47.18
$259.22K
₿45.96
التنبؤ بسعر BitCone(cone)
5430 Fourth Star  FSTR $0.025
20.17 $253.92K
$0.025
$0.01
$1.6K
$2.5M
$253.92K
التنبؤ بسعر Fourth Star(fstr)
5437 Poison Finance  POI$ON $0.02878
₿0.0000024
43.19 $253.08K
₿11.15
$0.07173
₿0.0000029
$0.0201
₿0.0000023
$162.93K
₿0.18
$266.84K
₿8.84
$253.08K
₿11.15
التنبؤ بسعر Poison Finance(poi$on)
5463 Black Agnus  FTW $0.000000004135
23.30 $247.91K
$0.000000005168
$0.000000003265
$1.52K
$247.91K
$247.91K
التنبؤ بسعر Black Agnus(ftw)
5491 Standard Protocol  STND $0.002649
₿0.00000058
-2.93 $241.08K
₿53.43
$0.002897
₿0.00000059
$0.002489
₿0.00000055
$187.47K
₿5.93
$264.99K
₿58.73
$241.08K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5493 YIELD app  YLD $0.0009079
₿0.0000014
-0.01* $240.98K
₿393.4
$0.0009082
₿0.0000014
$0.0009077
₿0.0000013
$10.6
₿6.24
$272.39K
₿444.68
$240.98K
₿393.4
التنبؤ بسعر YIELD app(yld)
5497 APY.vision  VISION $0.1701
₿0.0000052
0.79 $240.83K
₿8.06
$0.1792
₿0.0000054
$0.1671
₿0.0000050
$94.17
₿0
$283.63K
₿9.37
$240.83K
₿8.06
التنبؤ بسعر APY.vision(vision)
5505 ZENY  ZENY $0.09129
1.00 $237.91K
$0.09208
$0.08906
$5.58K
$9.13M
$237.91K
التنبؤ بسعر ZENY(zeny)
5508 EUROe Stablecoin  EUROE $1.17
₿0.000015
-0.39 $237.2K
₿30.01
$1.18
₿0.000016
$1.17
₿0.000015
$12.88K
₿0.85
$237.2K
₿30.01
$237.2K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5526 USD WINK  USDW $0.8873
-3.11 $234.59K
$0.9159
$0.8637
$304.18
$606.8K
$234.59K
التنبؤ بسعر USD WINK(usdw)
5532 Vestate  VES $0.001621
₿0.00000038
-0.99 $233.01K
₿0
$0.001664
₿0.00000042
$0.001603
₿0.00000034
$8.95K
₿4.74
$810.75K
₿192.92
$233.01K
₿0
التنبؤ بسعر Vestate(ves)
5536 Govi  GOVI $0.01507
₿0.0000039
2.89 $233.34K
₿61.34
$0.01926
₿0.0000041
$0.01459
₿0.0000038
$103.35K
₿0.68
$483.61K
₿127.12
$233.34K
₿61.34
التنبؤ بسعر Govi(govi)
5547 Channels  CAN $0.0003083
₿0.0000000077
-0.51 $231.25K
₿5.84
$0.0003103
₿0.000000021
$0.0003068
₿0.0000000049
$5.4
₿0.17
$307.11K
₿7.75
$231.25K
₿5.84
التنبؤ بسعر Channels(can)
5554 Dafi Protocol  DAFI $0.0004085
₿0.000000055
-2.42 $230.34K
₿31.06
$0.0004304
₿0.000000057
$0.0004004
₿0.000000051
$101.17K
₿4.63
$916.74K
₿123.61
$230.34K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5569 Rainbow Token  RBW $0.0009045
₿0.00000073
0.56 $226.94K
₿170.46
$0.0009268
₿0.00000079
$0.0008994
₿0.00000071
$1.2
₿9.15
$904.6K
₿725.8
$226.94K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5579 Verified USD  USDV $0.3721
₿0.000014
-14.01 $225.22K
₿387.54
$0.4327
₿0.000014
$0.3433
₿0.000014
$11.56
₿112.73
$225.22K
₿387.54
$225.22K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5584 Legends of Elysium  LOE $0.002988
₿0.0000012
-2.91 $224.53K
₿0
$0.003166
₿0.0000013
$0.002886
₿0.0000012
$89.22K
₿0.74
$594.8K
$224.53K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5587 Lucha  LUCHA $0.01812
₿0.00000030
0.43 $224.16K
₿3.75
$0.01841
₿0.00000031
$0.01792
₿0.00000030
$1K
₿0.01
$224.16K
₿3.75
$224.16K
₿3.75
التنبؤ بسعر Lucha(lucha)
5589 Taki Games  TAKI $0.0001911
₿0.00000037
-90.45 $223.84K
₿440.15
$0.002015
₿0.00000041
$0.0001873
₿0.00000037
$63.15
₿3.16
$573.53K
₿1.13K
$223.84K
₿440.15
التنبؤ بسعر Taki Games(taki)
5591 Quidd  QUIDD $0.0008093
₿0.00000026
0.12 $223.28K
₿64.17
$0.02956
₿0.00000027
$0.02872
₿0.00000026
$1.05
₿0.02
$809.32K
₿267.3
$223.28K
₿64.17
التنبؤ بسعر Quidd(quidd)
5596 pNetwork  PNT $0.002521
₿0.00000024
-0.33 $221.72K
₿22.17
$0.002632
₿0.00000029
$0.00252
₿0.00000023
$57.99K
₿3.09
$221.85K
₿22.08
$221.72K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5621 xWIN Finance  XWIN $0.01562
₿0.0000010
1.54 $217.18K
₿10.83
$0.01638
₿0.0000010
$0.0138
₿0.00000098
$217.37
₿0.05
$953.21K
₿62.08
$217.18K
₿10.83
التنبؤ بسعر xWIN Finance(xwin)
5637 CyberFi  CFI $0.132
₿0.0000031
2.52 $211.86K
₿5.21
$0.1572
₿0.0000035
$0.1256
₿0.0000031
$108.68K
₿0.83
$312.39K
₿7.69
$211.86K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5649 TAIKAI  TKAI $0.002466
₿0.00000013
0.07 $213.17K
₿9.85
$0.002469
₿0.00000013
$0.00246
₿0.00000012
$1.03K
₿1.96
$740.03K
₿40.14
$213.17K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5658 Glitch Protocol  GLCH $0.003021
₿0.00000020
-0.11 $211.93K
₿14.15
$0.003107
₿0.00000022
$0.002983
₿0.00000017
$1.08K
₿0.3
$268.57K
₿17.93
$211.93K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5670 Goons of Balatroon  GOB $0.0003908
₿0.000000049
5.94 $210.28K
₿26.42
$0.0004086
₿0.000000050
$0.0003642
₿0.000000048
$473.72
₿0.04
$226.1K
₿28.43
$210.28K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5687 FireStarter  FLAME $0.003047
₿0.0000014
0.12 $208.34K
₿100.12
$0.003076
₿0.0000015
$0.003006
₿0.0000014
$121.22K
₿4.92
$304.11K
₿146.14
$208.34K
₿100.12
التنبؤ بسعر FireStarter(flame)
5694 Plasma Finance  PPAY $0.0002177
₿0.000000022
-1.32 $206.65K
₿21.17
$0.0002206
₿0.000000022
$0.0002168
₿0.000000019
$26.59
₿0.01
$217.52K
₿22.28
$206.65K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5705 PolyPad  POLYPAD $0.000186
₿0.000000027
5.20 $204.62K
₿31.19
$0.003095
₿0.000000028
$0.002872
₿0.000000026
$11.17
₿0.22
$372K
₿56.7
$204.62K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5729 Hypersign Identity Token  HID $0.005901
₿0.00000079
-1.16 $200.64K
₿26.8
$0.006155
₿0.00000079
$0.005831
₿0.00000077
$2.2K
₿0.36
$295.06K
₿39.41
$200.64K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5750 Gravity Finance  GFI $0.0004371
₿0.000000033
0.48 $196.59K
₿33.65
$0.0004409
₿0.000000034
$0.000435
₿0.000000032
$194.58
₿0.03
$524.58K
₿39.76
$196.59K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
5758 Wild Goat Coin  WGC $0.00003922
2.31 $196.12K
$0.0000394
$0.00003746
$259.76
$196.12K
$196.12K
التنبؤ بسعر Wild Goat Coin(wgc)
5763 Bridged Tether (Wormhole)  USDTSO $0.9974
₿0.000014
0.01* $195.96K
₿0
$1
₿0.000014
$0.9959
₿0.000014
$21.94K
₿0.04
$195.96K
₿1.37
$195.96K
₿0
التنبؤ بسعر Bridged Tether (Wormhole)(usdtso)
5774 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.4
₿0.000012
$1.31
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
التنبؤ بسعر AurusX(ax)
5787 InsurAce  INSUR $0.00278
₿0.00000067
4.13 $192.24K
₿45.1
$0.07492
₿0.00000068
$0.07084
₿0.00000064
$9.99
₿3.79
$278.03K
₿66.68
$192.24K
₿45.1
التنبؤ بسعر InsurAce(insur)
5794 Museum of Crypto Art  MOCA $0.07305
₿0.0000018
1.16 $191.35K
₿4.87
$0.07406
₿0.0000018
$0.07221
₿0.0000018
$857.66
₿0.02
$730.51K
₿18.59
$191.35K
₿4.87
التنبؤ بسعر Museum of Crypto Art(moca)
5809 Razor Network  RAZOR $0.0003374
₿0.00000011
-0.09 $189.35K
₿64.53
$0.0003393
₿0.00000011
$0.0003373
₿0.00000011
$5.6
₿0.67
$337.4K
₿115
$189.35K
₿64.53
التنبؤ بسعر Razor Network(razor)
5818 Metavault Trade  MVX $0.07508
₿0.000033
0.18 $188.61K
₿84.99
$0.0768
₿0.000035
$0.07429
₿0.000033
$340.26
₿3.9
$300.27K
₿135.31
$188.61K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5858 Gaia Everworld  GAIA $0.0004343
₿0.00000011
-5.08 $183.5K
₿46.42
$0.0004785
₿0.00000011
$0.0004338
₿0.00000010
$905.94
₿0.61
$217.18K
₿56.48
$183.5K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5881 RadioShack  RADIO $0.00005253
₿0.0000000083
2.13 $180.66K
₿28.59
$0.00005259
₿0.0000000093
$0.00005078
₿0.0000000082
$29.69
₿0.09
$754.85K
₿119.46
$180.66K
₿28.59
التنبؤ بسعر RadioShack(radio)
5915 MILK  MILK $0.00007124
₿0.0000000020
-0.90 $174.69K
₿4.94
$0.00007315
₿0.0000000020
$0.00007124
₿0.0000000019
$7.56
₿0
$174.69K
₿4.94
$174.69K
₿4.94
التنبؤ بسعر MILK(milk)
5926 Blockchain Monster Hunt  BCMC $0.0007375
₿0.000000099
-2.09 $174.1K
₿23.03
$0.0007711
₿0.00000010
$0.0007326
₿0.000000095
$58.66K
₿0.24
$737.28K
₿97.54
$174.1K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5963 ZeroSwap  ZEE $0.002288
₿0.00000042
-1.18 $170K
₿31.22
$0.002479
₿0.00000043
$0.002048
₿0.00000041
$258.09K
₿10.29
$228.89K
₿42.03
$170K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5999 Digital Reserve Currency  DRC $0.0001649
₿0.0000000043
14.51 $164.92K
₿4.36
$0.0001695
₿0.0000000044
$0.000144
₿0.0000000038
$32.47K
₿0.66
$164.92K
₿4.36
$164.92K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
6006 pTokens ORE  ORE $0.0002916
₿0.000000011
0.03 $164.27K
₿6.75
$0.0002975
₿0.000000013
$0.0002876
₿0.000000011
$116.22
₿0.01
$309.2K
₿12.7
$164.27K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
6063 Exeedme  XED $0.001756
₿0.00000078
0.04 $158.04K
₿70.75
$0.001756
₿0.00000080
$0.001753
₿0.00000076
$55.39
₿1.14
$175.6K
₿78.61
$158.04K
₿70.75
التنبؤ بسعر Exeedme(xed)
6070 Yellow Duckies  DUCKIES $0.00325
₿0.000000072
-0.04 $157.7K
₿3.62
$0.003251
₿0.000000072
$0.003249
₿0.000000069
$4.08
₿0
$487.53K
₿10.8
$157.7K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
6073 Chain Guardians  CGG $0.001403
₿0.00000069
-28.99 $156.97K
₿69.79
$0.003363
₿0.00000070
$0.001181
₿0.00000068
$132.24
₿0.51
$168.33K
₿83.75
$156.97K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
6076 Realm  REALM $0.0001607
₿0.000000055
2.00 $156.88K
₿50.13
$0.006448
₿0.000000058
$0.005891
₿0.000000053
$37.47
₿1.89
$160.7K
₿55.85
$156.88K
₿50.13
التنبؤ بسعر Realm(realm)
6085 AIMX  AIMX $0.0003942
₿0.00000014
-4.54 $155.61K
₿56.29
$0.000417
₿0.00000014
$0.0003634
₿0.00000013
$1.63K
₿3.76
$231.84K
₿83.86
$155.61K
₿56.29
التنبؤ بسعر AIMX(aimx)
6113 Vent Finance  VENT $0.000607
₿0.00000018
6.17 $151.75K
₿47.43
$0.02077
₿0.00000018
$0.01931
₿0.00000017
$30.78
₿0.2
$151.75K
₿47.43
$151.75K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6116 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08504
₿0.00000077
$0.07004
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6134 Fodl Finance  FODL $0.000395
₿0.000000017
0.52 $149.57K
₿6.54
$0.0004039
₿0.000000017
$0.0003426
₿0.000000016
$608.95
₿0.04
$395.01K
₿17.28
$149.57K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6139 Catheon Gaming  CATHEON $0.00009291
₿0.000000015
-22.59 $148.7K
₿24.29
$0.00012
₿0.000000017
$0.00008996
₿0.000000014
$61.64K
₿0.5
$929.19K
₿150.92
$148.7K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
6152 Playcent  PCNT $0.005374
₿0.000000088
14.93 $146.92K
₿2.42
$0.006266
₿0.000000092
$0.004439
₿0.000000087
$57.51K
₿0.24
$322.42K
₿5.31
$146.92K
₿2.42
التنبؤ بسعر Playcent(pcnt)
6153 Krasnalcoin  KC $0.00015
0.25 $146.57K
$0.0001545
$0.000149
$1.66K
$146.57K
$146.57K
التنبؤ بسعر Krasnalcoin(kc)
6154 Versus-X  VSX $0.003748
₿0.0000035
4.08 $146.49K
₿0
$0.003751
₿0.0000035
$0.0036
₿0.0000033
$28.84K
₿1.79
$374.94K
$146.49K
₿0
التنبؤ بسعر Versus-X(vsx)
6160 Pepemon Pepeballs  PPBLZ $10.42
₿0.00041
-0.42 $145.95K
₿5.75
$45.29
₿0.00041
$44.79
₿0.00040
$234.55
₿0.01
$145.95K
₿5.75
$145.95K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
6194 Roobee  ROOBEE $0.0001176
₿0.000000015
2.12 $141.76K
₿18.83
$0.0001191
₿0.000000016
$0.0001139
₿0.000000015
$185.94K
₿2.4
$635.53K
₿84.42
$141.76K
₿18.83
التنبؤ بسعر Roobee(roobee)
6209 LunaChow  LUCHOW $0.0000001406
₿0.0000000000030
-0.40 $140.47K
₿3.02
$0.0000001435
₿0.000000000010
$0.00000014
₿0.0000000000030
$4.28
₿0
$140.61K
₿3.02
$140.47K
₿3.02
التنبؤ بسعر LunaChow(luchow)
6226 NFTmall  GEM $0.006927
₿0.000000061
-0.19 $138.44K
₿0.51
$0.006997
₿0.000000066
$0.006881
₿0.000000061
$29.56K
₿0.48
$138.55K
₿1.23
$138.44K
₿0.51
التنبؤ بسعر NFTmall(gem)
6243 LandRocker  LRT $0.00005872
-4.56 $136.95K
$0.00006873
$0.00005444
$1.29K
$587.18K
$136.95K
التنبؤ بسعر LandRocker(lrt)
6268 Giddy  GIDDY $0.0001348
₿0.000000083
11.56 $134.89K
₿83.16
$0.0001349
₿0.000000083
$0.0001208
₿0.000000081
$1.6K
₿0.19
$134.89K
₿83.16
$134.89K
₿83.16
التنبؤ بسعر Giddy(giddy)
6295 OATH  OATH $0.0007693
₿0.00000034
2.84 $131.89K
₿50.67
$0.0007717
₿0.00000035
$0.0006345
₿0.00000033
$39.14
₿0.28
$131.97K
₿56.27
$131.89K
₿50.67
التنبؤ بسعر OATH(oath)
6324 Siren  SI $0.005725
₿0.0000010
-1.01 $128.52K
₿24.44
$0.1202
₿0.0000011
$0.1191
₿0.0000010
$21.53
₿0
$572.55K
₿108.9
$128.52K
₿24.44
التنبؤ بسعر Siren(si)
6348 XIDR  XIDR $0.00006004
₿0.00000000092
3.63 $126.91K
₿7.01
$0.0001019
₿0.00000000093
$0.00009761
₿0.00000000089
$4.52
₿0.74
$4.15M
₿64.01
$126.91K
₿7.01
التنبؤ بسعر XIDR(xidr)
6415 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,099.68
₿0.059
3.25 $120.15K
₿0
$3,106.59
₿0.060
$2,986.42
₿0.058
$40.89K
₿0.18
$120.15K
$120.15K
₿0
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
6419 Autonio  NIOX $0.000704
₿0.000000024
-0.15 $119.58K
₿4.09
$0.0007135
₿0.000000065
$0.0007024
₿0.000000022
$209.23
₿0.8
$232.34K
₿7.95
$119.58K
₿4.09
التنبؤ بسعر Autonio(niox)
6421 Shibaverse  VERSE $0.0001478
₿0.0000000025
21.61 $119.3K
₿2.07
$0.0001483
₿0.0000000027
$0.0001215
₿0.0000000025
$14.94
₿0
$147.47K
₿2.56
$119.3K
₿2.07
التنبؤ بسعر Shibaverse(verse)
6422 NASDEX Token  NSDX $0.006283
₿0.0000023
-3.89 $119.29K
₿2.73
$0.006539
₿0.0000024
$0.006281
₿0.0000023
$59.42K
₿0.47
$482.26K
₿240.25
$119.29K
₿2.73
التنبؤ بسعر NASDEX Token(nsdx)
6477 KAP Games  KAP $0.000903
₿0.0000019
-9.20 $115.57K
₿243.86
$0.001089
₿0.0000020
$0.0007938
₿0.0000018
$58.63K
₿3.05
$909.1K
₿1.92K
$115.57K
₿243.86
التنبؤ بسعر KAP Games(kap)
6483 Pigcoin  PIG $0.00000004
₿0.00000000050
-16.48 $114.82K
₿0
$0.00007074
₿0.00000000064
$0.00005496
₿0.00000000050
$11.19K
₿3.11K
$114.82K
₿1.52K
$114.82K
₿0
التنبؤ بسعر Pigcoin(pig)
6485 Sekuritance  SKRT $0.0003026
₿0.0000000078
4.45 $114.75K
₿3.25
$0.0003026
₿0.0000000079
$0.0002897
₿0.0000000076
$206.59
₿0.2
$247.6K
₿6.39
$114.75K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6522 Galaxy Fight Club  GCOIN $0.001404
₿0.00000019
-2.95 $111.72K
₿15.1
$0.001456
₿0.00000020
$0.001402
₿0.00000018
$62.91K
₿0.1
$210.18K
₿28.42
$111.72K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6528 Yieldwatch  WATCH $0.01134
₿0.00000025
-0.23 $111.22K
₿2.52
$0.01221
₿0.00000025
$0.01132
₿0.00000024
$3.43K
₿0
$226.98K
₿5.15
$111.22K
₿2.52
التنبؤ بسعر Yieldwatch(watch)
6569 Etherland  ELAND $0.002648
₿0.0000017
0.71 $108.26K
₿72.2
$0.002671
₿0.0000022
$0.002597
₿0.0000016
$11.55
₿4.47
$108.63K
₿73.32
$108.26K
₿72.2
التنبؤ بسعر Etherland(eland)
6579 Charged Particles  IONX $0.001345
₿0.00000028
4.31 $107.38K
₿23.11
$0.001346
₿0.00000029
$0.00124
₿0.00000026
$56.28K
₿10.39
$134.43K
₿28.94
$107.38K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6605 Crypto Raiders  RAIDER $0.003269
₿0.00000020
0.42 $106.02K
₿6.05
$0.003336
₿0.00000020
$0.003245
₿0.00000020
$286.58
₿0.02
$327K
₿20.15
$106.02K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
6610 VirtuSwap  VRSW $0.0001704
₿0.00000014
-2.22 $105.61K
₿59.82
$0.0001766
₿0.00000014
$0.0001696
₿0.00000013
$1.02K
₿0.15
$170.47K
₿144.9
$105.61K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6613 Must  MUST $1.04
₿0.000094
-1.83 $105.47K
₿9.88
$1.08
₿0.000096
$1.04
₿0.000092
$250.33
₿0.02
$1.04M
₿94.66
$105.47K
₿9.88
التنبؤ بسعر Must(must)
6641 Davos.xyz USD  DUSD $0.991
₿0.000014
4.00 $103.8K
₿0
$1.61
₿0.000014
$1.54
₿0.000014
$9.13
₿0.01
$103.8K
$103.8K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
6666 Playermon  PYM $0.000204
₿0.000000032
-1.27 $101.86K
₿14.03
$0.0002108
₿0.000000033
$0.0002004
₿0.000000030
$51.4K
₿0.21
$199.87K
₿32.39
$101.86K
₿14.03
التنبؤ بسعر Playermon(pym)
6677 Idavoll Network  IDV $0.0001279
₿0.000000066
-3.29 $100.99K
₿52.58
$0.0001358
₿0.000000072
$0.0001279
₿0.000000061
$59.74K
₿3.01
$255.98K
₿133.27
$100.99K
₿52.58
التنبؤ بسعر Idavoll Network(idv)
6682 ICE Poker  ICE $0.0004457
₿0.000000030
0.02 $100.6K
₿6.91
$0.0004457
₿0.000000030
$0.0004456
₿0.000000029
$1.95
₿0.01
$101.04K
₿7.03
$100.6K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6689 Datamine  DAM $0.03442
₿0.00000059
0.45 $100.28K
₿1.8
$0.03482
₿0.00000070
$0.03422
₿0.00000053
$128.69
₿0.11
$580.97K
₿10.1
$100.28K
₿1.8
التنبؤ بسعر Datamine(dam)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا