Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$104.14B
إجمالي حجم التداول
BTC 61.29%     ETH 7.01%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1676)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
636 Magic Internet Money  MIM $1.01
₿0.000014
1.01 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9913
₿0.000014
$576.85
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
642 Wrapped Matic  WPOL $0.2421
₿0.000012
11.89 $54.53M
₿0
$0.263
₿0.000013
$0.2161
₿0.000012
$30.26M
₿846.92
$54.53M
$54.53M
₿0
التنبؤ بسعر Wrapped Matic(wpol)
655 DIAdata  DIA $0.4395
₿0.0000088
6.55 $52.6M
₿977.29
$0.4436
₿0.0000090
$0.4121
₿0.0000088
$7.51M
₿123.45
$74.2M
₿1.49K
$52.6M
₿977.29
التنبؤ بسعر DIAdata(dia)
664 Alethea Artificial Liquid Intelligence Token  ALI $0.006338
₿0.00000034
2.17 $51.93M
₿1.19K
$0.00651
₿0.00000035
$0.006111
₿0.00000033
$1.55M
₿31.77
$62.59M
₿3.39K
$51.93M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
667 Cobak Token  CBK $0.5506
₿0.000014
2.13 $51.48M
₿1.19K
$0.5621
₿0.000014
$0.5373
₿0.000014
$4.31M
₿28.43
$55.06M
₿1.43K
$51.48M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
669 CertiK  CTK $0.3535
₿0.000013
0.03 $51.07M
₿1.73K
$0.3583
₿0.000013
$0.3404
₿0.000012
$4.8M
₿32.93
$51.36M
₿1.74K
$51.07M
₿1.73K
التنبؤ بسعر CertiK(ctk)
675 Escoin Token  ELG $0.2736
₿0.000017
0.58 $50.42M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$394.43K
₿12.24
$68.42M
₿4.29K
$50.42M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
682 DODO  DODO $0.04961
₿0.0000032
5.74 $49.61M
₿2.15K
$0.05009
₿0.0000034
$0.04655
₿0.0000032
$12.07M
₿187.8
$49.61M
₿3.26K
$49.61M
₿2.15K
التنبؤ بسعر DODO(dodo)
690 Overnight.fi USD+  USD+ $1
₿0.000014
-0.18 $48.11M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$90.5K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
691 Mountain Protocol USD  USDM $1
₿0.000014
-0.11 $48.01M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$478.15K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
693 Gains Network  GNS $1.57
₿0.000065
3.20 $47.76M
₿2.23K
$1.58
₿0.000067
$1.5
₿0.000065
$2M
₿78.65
$47.76M
₿2.23K
$47.76M
₿2.23K
التنبؤ بسعر Gains Network(gns)
724 Autonolas  OLAS $0.2748
₿0.000056
-7.98 $44.05M
₿2.46K
$0.3035
₿0.000057
$0.2731
₿0.000052
$604.35K
₿48.92
$127.84M
₿30.31K
$44.05M
₿2.46K
التنبؤ بسعر Autonolas(olas)
737 Liquity USD  LUSD $1
₿0.000014
-0.32 $43.45M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$79.39K
₿40.52
$43.45M
₿1.71K
$43.45M
₿1.71K
756 Forta  FORT $0.07445
₿0.0000028
1.13 $41.23M
₿987.97
$0.07572
₿0.0000029
$0.07249
₿0.0000028
$413.62K
₿11.38
$74.45M
₿2.9K
$41.23M
₿987.97
التنبؤ بسعر Forta(fort)
757 Hashflow  HFT $0.07291
₿0.0000060
8.63 $41.14M
₿2.33K
$0.0738
₿0.0000063
$0.06549
₿0.0000060
$26.44M
₿214.44
$72.95M
₿6.05K
$41.14M
₿2.33K
التنبؤ بسعر Hashflow(hft)
762 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
763 SMARDEX  SDEX $0.004432
₿0.00000032
0.11 $40.43M
₿2.66K
$0.004443
₿0.00000032
$0.00438
₿0.00000031
$109.21K
₿25.34
$44.25M
₿3.21K
$40.43M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
773 Layer3  L3 $0.06602
1.51 $39.47M
$0.06794
$0.06484
$6.2M
$220.34M
$39.47M
التنبؤ بسعر Layer3(l3)
783 PolySwarm  NCT $0.02044
₿0.00000042
0.07 $38.56M
₿731.48
$0.02059
₿0.00000044
$0.01992
₿0.00000041
$390.06K
₿13.47
$38.57M
₿799.02
$38.56M
₿731.48
التنبؤ بسعر PolySwarm(nct)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.55
₿0.000016
$1.48
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
790 Telos  TLOS $0.09066
₿0.0000046
0.41 $38.08M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.61M
₿101.21
$38.08M
₿1.97K
$38.08M
₿1.94K
التنبؤ بسعر Telos(tlos)
810 Stader MaticX  MATICX $0.2791
₿0.000014
10.74 $36.55M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$149.73K
₿5.02
$36.55M
₿1.94K
$36.55M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
812 CargoX  CXO $0.2182
₿0.0000011
-1.06 $36.49M
₿186.45
$0.2214
$0.213
$31.5K
₿0
$46.96M
₿239.94
$36.49M
₿186.45
التنبؤ بسعر CargoX(cxo)
820 inSure DeFi  SURE $0.001352
₿0.000000094
-1.48 $35.79M
₿2.51K
$0.001483
₿0.000000097
$0.001327
₿0.000000085
$138.97K
₿19.21
$118.93M
₿8.34K
$35.79M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
823 Automata  ATA $0.06045
₿0.0000033
1.43 $35.55M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.84M
₿224.98
$60.48M
₿3.37K
$35.55M
₿1.65K
التنبؤ بسعر Automata(ata)
824 Open Campus  EDU $0.1364
₿0.000012
6.25 $35.48M
₿3.12K
$0.1409
₿0.000013
$0.1278
₿0.000011
$7.25M
₿169.58
$136.41M
₿12K
$35.48M
₿3.12K
التنبؤ بسعر Open Campus(edu)
826 HUMAN Protocol  HMT $0.04666
₿0.00000068
5.22 $35.37M
₿0
$0.04789
₿0.00000073
$0.04394
₿0.00000067
$31.1K
₿3
$46.67M
₿685.41
$35.37M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
833 TruFin Staked MATIC  TRUMATIC $0.2596
₿0.000013
9.74 $34.88M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.36K
₿0.03
$34.88M
₿781.25
$34.88M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
842 Ethernity Chain  ERN $1.41
₿0.000089
1.47 $33.86M
₿1.84K
$1.41
₿0.000094
$1.36
₿0.000089
$133.08K
₿66.47
$42.27M
₿2.67K
$33.86M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
845 Sweat Economy  SWEAT $0.004427
₿0.00000016
2.30 $33.81M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.47M
₿109.19
$93.8M
₿3.55K
$33.81M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
870 IX Swap  IXS $0.1799
₿0.0000088
-4.07 $32.39M
₿1.47K
$0.1921
₿0.0000092
$0.176
₿0.0000077
$170.92K
₿15.59
$32.39M
₿1.59K
$32.39M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
874 Defiway  DEFI $0.3193
-0.01 $31.93M
$0.3194
$0.3192
$1.05
$31.93M
$31.93M
التنبؤ بسعر Defiway(defi)
915 LimeWire  LMWR $0.08992
₿0.000019
0.90 $29.47M
₿1.1K
$0.09144
₿0.000020
$0.08821
₿0.000018
$1.01M
₿73.78
$56.93M
₿15.54K
$29.47M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
920 GENIUS AI  GNUS $2.38
-12.27 $29.2M
$2.72
$2.37
$31.93K
$36.05M
$29.2M
التنبؤ بسعر GENIUS AI(gnus)
923 Orderly Network  ORDER $0.1146
5.15 $28.95M
$0.1167
$0.1085
$5.15M
$114.53M
$28.95M
التنبؤ بسعر Orderly Network(order)
927 Stader  SD $0.5077
₿0.000014
0.58 $28.64M
₿536.94
$0.5159
₿0.000014
$0.5013
₿0.000013
$5.3M
₿16.63
$60.86M
₿2.14K
$28.64M
₿536.94
التنبؤ بسعر Stader(sd)
928 Unizen  ZCX $0.04571
₿0.0000044
0.96 $28.64M
₿3.11K
$0.04641
₿0.0000047
$0.04407
₿0.0000044
$1.24M
₿36.79
$43.14M
₿4.25K
$28.64M
₿3.11K
التنبؤ بسعر Unizen(zcx)
931 Vulcan Forged  PYR $1.18
₿0.000091
-6.30 $28.3M
₿2.17K
$1.28
₿0.000096
$1.03
₿0.000090
$43.27M
₿105.65
$59.22M
₿4.55K
$28.3M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
934 Melon  MLN $9.39
₿0.00037
8.40 $28.17M
₿546.84
$9.53
₿0.00041
$8.66
₿0.00035
$14.05M
₿388.91
$28.17M
₿1K
$28.17M
₿546.84
التنبؤ بسعر Melon(mln)
950 miMatic  MIMATIC $0.9974
₿0.000012
-0.05 $27.49M
₿333.54
$0.9988
₿0.000012
$0.9969
₿0.000011
$23.82K
₿0.48
$301.6M
₿3.67K
$27.49M
₿333.54
التنبؤ بسعر miMatic(mimatic)
966 Marcopolo  MAPO $0.004608
₿0.00000046
-0.50 $26.71M
₿1.1K
$0.004636
₿0.00000046
$0.004557
₿0.00000043
$1.81M
₿52.38
$44.73M
₿1.25K
$26.71M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
981 Aavegotchi  GHST $0.5072
₿0.000036
2.37 $25.95M
₿1.88K
$0.5196
₿0.000039
$0.4926
₿0.000035
$8.68M
₿220.96
$26.75M
₿1.94K
$25.95M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
986 SX Network  SX $0.04627
₿0.0000016
-3.06 $25.81M
₿720.46
$0.04783
₿0.0000016
$0.0462
₿0.0000015
$28.85K
₿0.11
$46.24M
₿1.64K
$25.81M
₿720.46
التنبؤ بسعر SX Network(sx)
990 PARSIQ  PRQ $0.0879
₿0.0000028
-2.66 $25.74M
₿591.61
$0.09236
₿0.0000031
$0.08651
₿0.0000026
$496.98K
₿43.82
$27.27M
₿872.98
$25.74M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1001 IDEX  IDEX $0.02704
₿0.0000012
5.06 $25.39M
₿1.01K
$0.0281
₿0.0000013
$0.02544
₿0.0000012
$9.35M
₿119.93
$27.05M
₿1.24K
$25.39M
₿1.01K
التنبؤ بسعر IDEX(idex)
1002 Pocket Network  POKT $0.01265
₿0.0000033
-6.47 $25.34M
₿5.59K
$0.01353
₿0.0000038
$0.01262
₿0.0000033
$243.85K
₿30.49
$29.82M
₿5.74K
$25.34M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1010 SwissCheese  SWCH $0.5821
₿0.000011
-2.24 $24.89M
₿211.92
$0.5993
₿0.000011
$0.579
₿0.000010
$2.79M
₿8.94
$69.86M
₿1.39K
$24.89M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1011 Monerium EUR emoney  EURE $1.14
0.43 $24.83M
$1.15
$1.13
$114.8K
$24.83M
$24.83M
التنبؤ بسعر Monerium EUR emoney(eure)
1017 ARPA  ARPA $0.025
₿0.0000014
-0.20 $24.56M
₿1.43K
$0.02533
₿0.0000015
$0.02407
₿0.0000013
$16.5M
₿842.73
$50.01M
₿2.92K
$24.56M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1020 Token Pocket  TPT $0.00706
₿0.00000010
0.40 $24.48M
₿348.65
$0.007144
₿0.00000010
$0.006913
₿0.000000096
$82.52K
₿1.46
$24.48M
₿348.65
$24.48M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1025 Nakamoto Games  NAKA $0.3747
₿0.000027
12.70 $24.36M
₿1.77K
$0.3936
₿0.000028
$0.3296
₿0.000026
$8.51M
₿393.83
$67.47M
₿4.91K
$24.36M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1034 ParaSwap  PSP $0.0154
₿0.00000056
-1.43 $23.82M
₿713.12
$0.01575
₿0.00000057
$0.01514
₿0.00000055
$80.69K
₿3.06
$27.7M
₿1.02K
$23.82M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1051 DIMO  DIMO $0.07147
₿0.0000055
1.50 $22.79M
₿1.19K
$0.07406
₿0.0000057
$0.07022
₿0.0000053
$150.93K
₿5.67
$71.34M
₿5.57K
$22.79M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1064 Shardus  ULT $0.04972
₿0.0000027
-1.93 $21.86M
₿1.22K
$0.0507
₿0.0000028
$0.04972
₿0.0000027
$2.12
₿0.15
$49.72M
₿2.77K
$21.86M
₿1.22K
التنبؤ بسعر Shardus(ult)
1076 MATH  MATH $0.1172
₿0.0000087
1.54 $21.47M
₿1.5K
$0.1181
₿0.000011
$0.1136
₿0.0000042
$183.47K
₿1.1K
$23.45M
₿1.72K
$21.47M
₿1.5K
التنبؤ بسعر MATH(math)
1083 agEUR  EURA $1.13
₿0.000015
0.10 $21.25M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$1.96M
₿19.45
$21.25M
₿272.47
$21.25M
₿272.47
التنبؤ بسعر agEUR(eura)
1106 Miracle Play  MPT $0.02378
₿0.0000017
0.21 $20.29M
₿660.53
$0.02394
₿0.0000019
$0.02369
₿0.0000016
$574.08K
₿16.1
$24.84M
₿795.27
$20.29M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1117 Frontier Token  FRONT $0.2199
₿0.000017
0.25 $19.8M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$472.8
₿463.69
$19.8M
₿1.59K
$19.8M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1124 Adshares  ADS $0.5033
₿0.0000062
-4.45 $19.5M
₿241.47
$0.5267
₿0.0000064
$0.4989
₿0.0000061
$17.06K
₿3.51
$19.51M
₿241.52
$19.5M
₿241.47
التنبؤ بسعر Adshares(ads)
1125 Quickswap  QUICK $25.93
₿0.0011
3.73 $19.5M
₿719.54
$26.24
₿0.0012
$24.93
₿0.0011
$35.86K
₿0.29
$25.92M
₿1.19K
$19.5M
₿719.54
التنبؤ بسعر Quickswap(quick)
1133 Quickswap  QUICK $0.02551
₿0.0000011
3.80 $19.15M
₿693.1
$0.02586
₿0.0000011
$0.02417
₿0.0000011
$12.86M
₿60.39
$24.75M
₿1K
$19.15M
₿693.1
التنبؤ بسعر Quickswap(quick)
1137 Aki Network  AKI $0.01125
₿0.00000024
1.01 $18.97M
₿0
$0.01207
₿0.00000026
$0.0108
₿0.00000024
$1.78M
₿33.09
$22.5M
$18.97M
₿0
التنبؤ بسعر Aki Network(aki)
1139 Voxies  VOXEL $0.07961
₿0.0000045
25.56 $18.83M
₿788.95
$0.0907
₿0.0000049
$0.0634
₿0.0000045
$110M
₿112
$23.96M
₿1.37K
$18.83M
₿788.95
التنبؤ بسعر Voxies(voxel)
1140 ASD  ASD $0.02533
₿0.0000010
-2.26 $18.83M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.26M
₿39.26
$18.83M
₿769.5
$18.83M
₿769.5
التنبؤ بسعر ASD(asd)
1141 BiLira  TRYB $0.02615
₿0.00000044
-0.17 $18.82M
₿671.5
$0.02631
₿0.00000044
$0.02601
₿0.00000043
$32.81K
₿0.1
$18.82M
₿671.5
$18.82M
₿671.5
التنبؤ بسعر BiLira(tryb)
1142 Badger DAO  BADGER $0.944
₿0.000084
1.79 $18.81M
₿1.7K
$0.9724
₿0.000091
$0.9229
₿0.000084
$19.86M
₿197.03
$19.82M
₿1.79K
$18.81M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1171 Boson Protocol  BOSON $0.1195
₿0.0000097
9.58 $17.71M
₿1.22K
$0.1197
₿0.000010
$0.1025
₿0.0000093
$1.79M
₿28.69
$23.92M
₿1.97K
$17.71M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1177 Vyvo Smart Chain  VSC $0.003991
₿0.00000034
0.03 $17.59M
₿782.85
$0.004241
₿0.00000035
$0.003917
₿0.00000033
$153.78K
₿9.63
$79.91M
₿6.98K
$17.59M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1186 ShapeShift FOX Token  FOX $0.02796
₿0.0000013
2.13 $17.4M
₿851.7
$0.02845
₿0.0000014
$0.02704
₿0.0000013
$335.25K
₿23.26
$27.96M
₿1.38K
$17.4M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1194 Rupiah Token  IDRT $0.0000592
₿0.00000000091
0.74 $17.24M
₿173.19
$0.00005995
₿0.00000000091
$0.00005803
₿0.00000000087
$2.97K
₿6.06
$17.24M
₿173.19
$17.24M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1197 Stake DAO  SDT $0.27
₿0.0000040
-4.40 $16.97M
₿220.04
$0.2825
₿0.0000041
$0.2681
₿0.0000039
$44.85K
₿0.03
$18.01M
₿257.26
$16.97M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1202 crow with knife  CAW $0.00000002185
₿0.00000000000015
3.36 $16.77M
₿0
$0.00000002225
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$92.61K
₿12.86
$16.77M
₿123.02
$16.77M
₿0
التنبؤ بسعر crow with knife(caw)
1209 Chain Games  CHAIN $0.04351
₿0.00000025
-2.13 $16.55M
₿86.22
$0.0448
₿0.00000025
$0.04113
₿0.00000023
$53.81K
₿0.92
$21.5M
₿127.28
$16.55M
₿86.22
التنبؤ بسعر Chain Games(chain)
1212 Planet IX  IXT $0.1203
₿0.0000015
-1.62 $16.48M
₿175.01
$0.1264
₿0.0000016
$0.1189
₿0.0000015
$93.6K
₿4.2
$18.44M
₿241.76
$16.48M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1213 Hanu Yokia  HANU $0.0000001098
₿0.0000000000040
1.22 $16.45M
₿115.62
$0.0000001105
₿0.0000000000041
$0.0000001063
₿0.0000000000040
$303.64
₿0.01
$65.16M
₿2.43K
$16.45M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1220 COCA  COCA $0.1424
0.73 $16.16M
$0.1426
$0.1408
$577.44K
$142.38M
$16.16M
التنبؤ بسعر COCA(coca)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001665
₿0.000000017
$0.001578
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1248 Token dForce USD  USX $0.9969
₿0.000015
-0.05 $15.41M
₿473.66
$1.01
₿0.000015
$0.9785
₿0.000014
$12.14K
₿0.48
$134.16M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1272 SUKU  SUKU $0.03489
₿0.0000032
1.29 $14.99M
₿765.22
$0.03582
₿0.0000034
$0.03324
₿0.0000016
$279.66K
₿104.01
$52.27M
₿4.99K
$14.99M
₿765.22
التنبؤ بسعر SUKU(suku)
1276 GamerCoin  GHX $0.02383
₿0.0000024
5.22 $14.85M
₿1.55K
$0.02441
₿0.0000027
$0.02237
₿0.0000024
$711.84K
₿24.72
$19.26M
₿2K
$14.85M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1278 Wagmi  WAGMI $0.008551
₿0.00000019
0.70 $14.8M
₿303.09
$0.00865
₿0.00000020
$0.008014
₿0.00000018
$2.57M
₿5.7
$42.7M
$14.8M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1294 Beefy.Finance  BIFI $180.44
₿0.0060
2.12 $14.39M
₿488.28
$182.67
₿0.0062
$174.07
₿0.0057
$239.16K
₿53.67
$14.39M
₿488.28
$14.39M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1305 AdEx  ADX $0.09579
₿0.0000039
1.27 $14.17M
₿571.75
$0.09635
₿0.0000042
$0.09355
₿0.0000039
$6.71M
₿150.67
$14.37M
₿595.38
$14.17M
₿571.75
التنبؤ بسعر AdEx(adx)
1306 Streamr  DATA $0.01848
₿0.0000010
3.82 $14.18M
₿833.95
$0.01871
₿0.0000011
$0.01736
₿0.0000010
$2.67M
₿43.02
$18.49M
₿1.09K
$14.18M
₿833.95
التنبؤ بسعر Streamr(data)
1321 RAMP  RAMP $0.03322
₿0.0000018
-1.16 $13.65M
₿762.76
$0.05805
₿0.0000020
$0.03293
₿0.0000018
$143.56
₿0.23
$33.23M
₿1.86K
$13.65M
₿762.76
التنبؤ بسعر RAMP(ramp)
1322 My Lovely Coin  MLC $0.2674
-8.45 $13.75M
$0.2976
$0.2631
$182.34K
$61.72M
$13.75M
التنبؤ بسعر My Lovely Coin(mlc)
1330 JumpToken  JMPT $0.9446
₿0.000014
0.59 $13.35M
₿203.75
$0.9515
₿0.000014
$0.9346
₿0.000013
$11.01K
₿0.02
$29.01M
₿445.88
$13.35M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1332 Volt Inu  VOLT $0.000000214
₿0.0000000000076
-1.02 $13.33M
₿478.45
$0.0000002165
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$158.74K
₿68.96
$14.77M
₿530.22
$13.33M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1363 U.CASH  UCASH $0.001189
₿0.0000000018
0 $12.63M
₿19.58
$0
$0
$0.2
₿0
$24.99M
₿38.73
$12.63M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1378 BTC Proxy  BTCPX $46,963
₿1.0040
-2.87 $12.28M
₿0
$48,348
₿1.011
$46,655
₿0.99
$4.65
₿0.26
$12.28M
$12.28M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1384 Vita Inu  VINU $0.00000001351
₿0.00000000000029
-1.61 $12.16M
₿266.49
$0.00000001406
₿0.00000000000034
$0.00000001258
₿0.00000000000029
$2.61M
₿55.4
$12.16M
₿266.49
$12.16M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1390 iMe Lab  LIME $0.01583
₿0.0000013
1.75 $11.96M
₿570.75
$0.01595
₿0.0000013
$0.01553
₿0.0000013
$403.79K
₿48.99
$15.77M
₿1.32K
$11.96M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1393 The Doge NFT  DOG $0.0008899
₿0.00000023
-0.61 $11.9M
₿3.5K
$0.0009024
₿0.00000024
$0.0008668
₿0.00000022
$71.27K
₿55.01
$15.09M
₿3.98K
$11.9M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1394 OPEN Ticketing Ecosystem  OPN $0.0005187
₿0.000000045
3.38 $11.89M
₿284.09
$0.0005253
₿0.000000057
$0.0004702
₿0.000000044
$49.14K
₿5.25
$11.89M
₿284.09
$11.89M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1396 Nexera  NXRA $0.01267
₿0.0000031
-7.12 $11.9M
₿2.49K
$0.01377
₿0.0000034
$0.01274
₿0.0000031
$77.57K
₿19.38
$25.36M
₿2.68K
$11.9M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1397 WazirX  WRX $0.02605
₿0.0000045
1.39 $11.92M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$31.15K
₿0.76
$26.11M
₿4.19K
$11.92M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1407 Bolide  BLID $0.005197
₿0.000000079
0 $10.56M
₿160.62
$0
$0
$7.55
₿0
$51.4M
₿782
$10.56M
₿160.62
التنبؤ بسعر Bolide(blid)
1407 Gelato  GEL $0.04717
₿0.0000073
1.57 $11.71M
₿1.76K
$0.04866
₿0.0000076
$0.04626
₿0.0000073
$48.43K
₿7.8
$19.85M
₿3.08K
$11.71M
₿1.76K
التنبؤ بسعر Gelato(gel)
1420 CryptoFarmers  FARM $0.3881
-1.48 $11.55M
$0.3967
$0.3853
$1.39K
$19.41M
$11.55M
التنبؤ بسعر CryptoFarmers(farm)
1425 MMX  MMX $0.07194
₿0.000031
2.82 $11.44M
₿0
$0.07246
₿0.000031
$0.0699
₿0.000030
$7.28K
₿0.12
$35.96M
₿4.76K
$11.44M
₿0
التنبؤ بسعر MMX(mmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا