Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$107.9B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
621 Overnight.fi USD+  USD+ $0.9977
₿0.000014
-0.22 $48.09M
₿1.11K
$1.01
₿0.000014
$0.9972
₿0.000014
$216.75K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
622 Vanar Chain  VANRY $0.02487
₿0.0000031
1.31 $48.17M
₿4.38K
$0.02608
₿0.0000033
$0.02403
₿0.0000031
$18.51M
₿277.07
$49.54M
₿4.38K
$48.17M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
623 Mountain Protocol USD  USDM $0.9998
₿0.000014
0.02 $47.99M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$506.97K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
637 Liquity USD  LUSD $1
₿0.000014
-0.03 $46.44M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$212.68K
₿40.52
$46.44M
₿1.71K
$46.44M
₿1.71K
646 Cartesi  CTSI $0.0527
₿0.0000038
-6.63 $45.5M
₿3.07K
$0.05682
₿0.0000040
$0.05257
₿0.0000038
$12.18M
₿150.18
$52.71M
₿3.91K
$45.5M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
661 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
673 CertiK  CTK $0.2955
₿0.000013
4.41 $42.71M
₿1.73K
$0.3087
₿0.000013
$0.2753
₿0.000012
$3.34M
₿32.93
$42.74M
₿1.74K
$42.71M
₿1.73K
التنبؤ بسعر CertiK(ctk)
677 Forta  FORT $0.07702
₿0.0000028
-2.08 $42.03M
₿987.97
$0.07925
₿0.0000029
$0.07554
₿0.0000028
$374.19K
₿11.38
$76.99M
₿2.9K
$42.03M
₿987.97
التنبؤ بسعر Forta(fort)
679 Ocean Protocol  OCEAN $0.2009
₿0.000015
-3.89 $41.91M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$271.31K
₿693.8
$190.97M
₿21.92K
$41.91M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
680 Cobak Token  CBK $0.4514
₿0.000014
0.76 $41.97M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$2.68M
₿28.43
$45.28M
₿1.43K
$41.97M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
702 DIAdata  DIA $0.3269
₿0.0000088
-0.13 $39.13M
₿977.29
$0.3371
₿0.0000090
$0.3203
₿0.0000088
$8.38M
₿123.45
$55.19M
₿1.49K
$39.13M
₿977.29
التنبؤ بسعر DIAdata(dia)
708 Osaka Protocol  OSAK $0.00000005082
₿0.0000000000054
-0.14 $38.65M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$30.32K
₿11.23
$38.65M
₿4.17K
$38.65M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
710 SMARDEX  SDEX $0.004253
₿0.00000032
-1.02 $38.64M
₿2.66K
$0.00432
₿0.00000032
$0.004183
₿0.00000031
$317.24K
₿25.34
$42.48M
₿3.21K
$38.64M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
712 Gains Network  GNS $1.25
₿0.000065
0.82 $38.48M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.2M
₿78.65
$38.48M
₿2.23K
$38.48M
₿2.23K
التنبؤ بسعر Gains Network(gns)
713 Telos  TLOS $0.09174
₿0.0000046
-1.66 $38.47M
₿1.94K
$0.09336
₿0.0000048
$0.09056
₿0.0000046
$6.15M
₿101.21
$38.47M
₿1.97K
$38.47M
₿1.94K
التنبؤ بسعر Telos(tlos)
721 inSure DeFi  SURE $0.001414
₿0.000000094
-5.33 $37.53M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$252.31K
₿19.21
$124.71M
₿8.34K
$37.53M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
726 Layer3  L3 $0.06452
-0.67 $37.26M
$0.0681
$0.06374
$9.28M
$214.29M
$37.26M
التنبؤ بسعر Layer3(l3)
748 BiLira  TRYB $0.02615
₿0.00000044
1.43 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.22K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
التنبؤ بسعر BiLira(tryb)
753 Wrapped Matic  WPOL $0.1876
₿0.000012
2.97 $35.31M
₿0
$0.1913
₿0.000013
$0.1794
₿0.000012
$9.64M
₿846.92
$35.31M
$35.31M
₿0
التنبؤ بسعر Wrapped Matic(wpol)
766 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.31
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
769 PolySwarm  NCT $0.01799
₿0.00000042
-2.21 $33.9M
₿731.48
$0.01839
₿0.00000044
$0.01744
₿0.00000041
$649.89K
₿13.47
$33.91M
₿799.02
$33.9M
₿731.48
التنبؤ بسعر PolySwarm(nct)
774 CargoX  CXO $0.1999
₿0.0000011
0.34 $33.45M
₿186.45
$0.2023
$0.1958
$14.03K
₿0
$43.05M
₿239.94
$33.45M
₿186.45
التنبؤ بسعر CargoX(cxo)
775 GENIUS AI  GNUS $2.8
-2.71 $33.38M
$2.89
$2.73
$24.59K
$42.44M
$33.38M
التنبؤ بسعر GENIUS AI(gnus)
781 Synapse  SYN $0.1502
₿0.000018
4.55 $32.91M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.82M
₿355.07
$37.56M
₿3.51K
$32.91M
₿3.61K
التنبؤ بسعر Synapse(syn)
782 Sweat Economy  SWEAT $0.004329
₿0.00000016
2.17 $32.95M
₿1.28K
$0.004432
₿0.00000017
$0.004209
₿0.00000016
$4.4M
₿109.19
$91.75M
₿3.55K
$32.95M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
791 Defiway  DEFI $0.3209
-0.04 $32.09M
$0.3215
$0.3204
$7.29
$32.09M
$32.09M
التنبؤ بسعر Defiway(defi)
818 Automata  ATA $0.05133
₿0.0000033
0.91 $30.03M
₿1.65K
$0.05322
₿0.0000034
$0.05042
₿0.0000031
$9.34M
₿224.98
$51.09M
₿3.37K
$30.03M
₿1.65K
التنبؤ بسعر Automata(ata)
827 Ethernity Chain  ERN $1.23
₿0.000089
-5.22 $29.6M
₿1.84K
$1.31
₿0.000094
$1.21
₿0.000089
$545.83K
₿66.47
$36.95M
₿2.67K
$29.6M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
830 HUMAN Protocol  HMT $0.03904
₿0.00000068
-5.21 $29.58M
₿0
$0.04136
₿0.00000073
$0.03895
₿0.00000067
$32.83K
₿3
$39.02M
₿685.41
$29.58M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
831 Hashflow  HFT $0.05287
₿0.0000060
3.24 $29.57M
₿2.33K
$0.05483
₿0.0000063
$0.05084
₿0.0000060
$42.09M
₿214.44
$52.85M
₿6.05K
$29.57M
₿2.33K
التنبؤ بسعر Hashflow(hft)
842 Escoin Token  ELG $0.1572
₿0.000017
0.73 $28.99M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$355.87K
₿12.24
$39.35M
₿4.29K
$28.99M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
861 Melon  MLN $9.38
₿0.00037
-9.68 $28.15M
₿546.84
$10.91
₿0.00041
$9.35
₿0.00035
$32.75M
₿388.91
$28.15M
₿1K
$28.15M
₿546.84
التنبؤ بسعر Melon(mln)
866 IX Swap  IXS $0.1535
₿0.0000088
5.05 $27.81M
₿1.47K
$0.157
₿0.0000092
$0.141
₿0.0000077
$124.78K
₿15.59
$27.81M
₿1.59K
$27.81M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
870 Marcopolo  MAPO $0.004783
₿0.00000046
1.26 $27.68M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.84M
₿52.38
$46.41M
₿1.25K
$27.68M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
874 TruFin Staked MATIC  TRUMATIC $0.2044
₿0.000013
2.64 $27.52M
₿781.25
$0.2099
₿0.000013
$0.1944
₿0.000013
$1.27K
₿0.03
$27.52M
₿781.25
$27.52M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
875 miMatic  MIMATIC $0.9967
₿0.000012
0.06 $27.47M
₿333.54
$0.9973
₿0.000012
$0.9945
₿0.000011
$8.46K
₿0.48
$301.36M
₿3.67K
$27.47M
₿333.54
التنبؤ بسعر miMatic(mimatic)
888 Open Campus  EDU $0.1026
₿0.000012
3.82 $26.74M
₿3.12K
$0.1063
₿0.000013
$0.09858
₿0.000011
$6.38M
₿169.58
$102.81M
₿12K
$26.74M
₿3.12K
التنبؤ بسعر Open Campus(edu)
891 ParaSwap  PSP $0.01709
₿0.00000056
0.18 $26.49M
₿713.12
$0.01729
₿0.00000057
$0.01669
₿0.00000055
$65.98K
₿3.06
$30.8M
₿1.02K
$26.49M
₿713.12
التنبؤ بسعر ParaSwap(psp)
893 Stader  SD $0.4674
₿0.000014
-4.31 $26.33M
₿536.94
$0.4982
₿0.000014
$0.466
₿0.000013
$4.05M
₿16.63
$56.09M
₿2.14K
$26.33M
₿536.94
التنبؤ بسعر Stader(sd)
903 Aavegotchi  GHST $0.5064
₿0.000036
-1.89 $25.94M
₿1.88K
$0.5264
₿0.000039
$0.5059
₿0.000035
$7.86M
₿220.96
$26.75M
₿1.94K
$25.94M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
906 Stader MaticX  MATICX $0.2174
₿0.000014
2.80 $25.79M
₿1.94K
$0.2228
₿0.000014
$0.2074
₿0.000014
$24.67K
₿5.02
$25.79M
₿1.94K
$25.79M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
919 Token Pocket  TPT $0.007303
₿0.00000010
-3.61 $25.28M
₿348.65
$0.007577
₿0.00000010
$0.007227
₿0.000000096
$105.91K
₿1.46
$25.28M
₿348.65
$25.28M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
925 Unizen  ZCX $0.03636
₿0.0000044
-2.74 $25.37M
₿3.11K
$0.03804
₿0.0000047
$0.0346
₿0.0000044
$1.34M
₿36.79
$34.88M
₿4.25K
$25.37M
₿3.11K
التنبؤ بسعر Unizen(zcx)
931 Vulcan Forged  PYR $1.04
₿0.000091
-10.00 $25.02M
₿2.17K
$1.17
₿0.000096
$1.03
₿0.000090
$9.82M
₿105.65
$52.34M
₿4.55K
$25.02M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
933 LimeWire  LMWR $0.07604
₿0.000019
-3.37 $24.79M
₿1.1K
$0.07893
₿0.000020
$0.07124
₿0.000018
$2.81M
₿73.78
$48.11M
₿15.54K
$24.79M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
953 Badger DAO  BADGER $1.19
₿0.000084
0.28 $23.66M
₿1.7K
$1.22
₿0.000091
$1.17
₿0.000084
$9.85M
₿197.03
$24.93M
₿1.79K
$23.66M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
956 Orderly Network  ORDER $0.1019
-8.59 $23.48M
$0.1123
$0.1018
$13.5M
$101.84M
$23.48M
التنبؤ بسعر Orderly Network(order)
965 Monerium EUR emoney  EURE $1.1
0.88 $22.78M
$1.11
$1.08
$5.72K
$22.22M
$22.78M
التنبؤ بسعر Monerium EUR emoney(eure)
973 ARPA  ARPA $0.02275
₿0.0000014
1.57 $22.36M
₿1.43K
$0.02365
₿0.0000015
$0.02233
₿0.0000013
$12.59M
₿842.73
$45.53M
₿2.92K
$22.36M
₿1.43K
التنبؤ بسعر ARPA(arpa)
974 Pocket Network  POKT $0.01137
₿0.0000033
-3.31 $22.27M
₿5.59K
$0.01178
₿0.0000038
$0.01107
₿0.0000033
$245.06K
₿30.49
$26.55M
₿5.74K
$22.27M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
977 Nakamoto Games  NAKA $0.3414
₿0.000027
2.32 $22.2M
₿1.77K
$0.3539
₿0.000028
$0.3277
₿0.000026
$8.55M
₿393.83
$61.48M
₿4.91K
$22.2M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
989 Vyvo Smart Chain  VSC $0.005101
₿0.00000034
-8.83 $21.84M
₿782.85
$0.005598
₿0.00000035
$0.004999
₿0.00000033
$110.23K
₿9.63
$101.19M
₿6.98K
$21.84M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
990 Frontier Token  FRONT $0.241
₿0.000017
-5.96 $21.68M
₿1.55K
$0.2625
₿0.000018
$0.2393
₿0.000016
$2.37K
₿463.69
$21.68M
₿1.59K
$21.68M
₿1.55K
التنبؤ بسعر Frontier Token(front)
992 SX Network  SX $0.03852
₿0.0000016
0.45 $21.43M
₿720.46
$0.04302
₿0.0000016
$0.03588
₿0.0000015
$99.36
₿0.11
$38.41M
₿1.64K
$21.43M
₿720.46
التنبؤ بسعر SX Network(sx)
1009 Shardus  ULT $0.04739
₿0.0000027
-1.26 $20.84M
₿1.22K
$0.04867
₿0.0000028
$0.04684
₿0.0000027
$642.92
₿0.15
$47.42M
₿2.77K
$20.84M
₿1.22K
التنبؤ بسعر Shardus(ult)
1012 PARSIQ  PRQ $0.07032
₿0.0000028
9.56 $20.76M
₿591.61
$0.07692
₿0.0000031
$0.0585
₿0.0000026
$1.95M
₿43.82
$22M
₿872.98
$20.76M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1014 MATH  MATH $0.1141
₿0.0000087
-3.34 $20.74M
₿1.5K
$0.1184
₿0.000011
$0.1135
₿0.0000042
$260.1K
₿1.1K
$22.81M
₿1.72K
$20.74M
₿1.5K
التنبؤ بسعر MATH(math)
1016 DIMO  DIMO $0.06622
₿0.0000055
-1.01 $20.66M
₿1.19K
$0.06885
₿0.0000057
$0.06582
₿0.0000053
$111.25K
₿5.67
$66.07M
₿5.57K
$20.66M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1019 agEUR  EURA $1.09
₿0.000015
-0.09 $20.56M
₿272.47
$1.12
₿0.000015
$1.09
₿0.000015
$3.77M
₿19.45
$20.56M
₿272.47
$20.56M
₿272.47
التنبؤ بسعر agEUR(eura)
1024 IDEX  IDEX $0.02181
₿0.0000012
0.93 $20.34M
₿1.01K
$0.02246
₿0.0000013
$0.0215
₿0.0000012
$5.39M
₿119.93
$21.81M
₿1.24K
$20.34M
₿1.01K
التنبؤ بسعر IDEX(idex)
1038 Adshares  ADS $0.5048
₿0.0000062
0.24 $19.57M
₿241.47
$0.5104
₿0.0000064
$0.4946
₿0.0000061
$7.47K
₿3.51
$19.58M
₿241.52
$19.57M
₿241.47
التنبؤ بسعر Adshares(ads)
1058 Aki Network  AKI $0.01125
₿0.00000024
12.55 $18.83M
₿0
$0.0113
₿0.00000026
$0.009354
₿0.00000024
$110.52K
₿33.09
$22.32M
$18.83M
₿0
التنبؤ بسعر Aki Network(aki)
1062 Quickswap  QUICK $24.94
₿0.0011
-2.32 $18.69M
₿719.54
$26.79
₿0.0012
$24.9
₿0.0011
$39.73K
₿0.29
$24.9M
₿1.19K
$18.69M
₿719.54
التنبؤ بسعر Quickswap(quick)
1063 ASD  ASD $0.02517
₿0.0000010
-1.88 $18.7M
₿769.5
$0.02588
₿0.0000010
$0.02505
₿0.0000010
$1.25M
₿39.26
$18.7M
₿769.5
$18.7M
₿769.5
التنبؤ بسعر ASD(asd)
1081 Quickswap  QUICK $0.02448
₿0.0000011
-1.87 $18.29M
₿693.1
$0.02654
₿0.0000011
$0.02436
₿0.0000011
$15.82M
₿60.39
$24.35M
₿1K
$18.29M
₿693.1
التنبؤ بسعر Quickswap(quick)
1088 XSGD  XSGD $0.7494
₿0.000010
0.12 $18.06M
₿544.64
$0.7522
₿0.000010
$0.7378
₿0.000010
$21.45M
₿270.54
$18.06M
₿544.64
$18.06M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1094 Rupiah Token  IDRT $0.00006121
₿0.00000000091
2.64 $17.82M
₿173.19
$0.00006124
₿0.00000000091
$0.0000594
₿0.00000000087
$1.04K
₿6.06
$17.82M
₿173.19
$17.82M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1105 Wagmi  WAGMI $0.01012
₿0.00000019
-4.43 $17.48M
₿303.09
$0.01081
₿0.00000020
$0.01006
₿0.00000018
$2.9M
₿5.7
$50.47M
$17.48M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1115 Miracle Play  MPT $0.02015
₿0.0000017
0.25 $17.18M
₿660.53
$0.02029
₿0.0000019
$0.01976
₿0.0000016
$809.41K
₿16.1
$21.03M
₿795.27
$17.18M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1118 COCA  COCA $0.1495
-0.48 $16.94M
$0.1508
$0.1486
$568.37K
$149.26M
$16.94M
التنبؤ بسعر COCA(coca)
1137 U.CASH  UCASH $0.001532
₿0.0000000018
0.34 $16.28M
₿19.58
$0.001537
$0.001522
$1.23
₿0
$32.19M
₿38.73
$16.28M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1138 Stake DAO  SDT $0.264
₿0.0000040
-0.47 $16.24M
₿220.04
$0.2699
₿0.0000041
$0.2585
₿0.0000039
$3.72K
₿0.03
$17.55M
₿257.26
$16.24M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1141 Hanu Yokia  HANU $0.0000001086
₿0.0000000000040
0.14 $16.25M
₿115.62
$0.0000001101
₿0.0000000000041
$0.0000001062
₿0.0000000000040
$176.8
₿0.01
$64.34M
₿2.43K
$16.25M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1144 Prosper  PROS $0.3142
₿0.0000074
-7.66 $16.17M
₿243.32
$0.3438
₿0.0000076
$0.3142
₿0.0000073
$109.41
₿39.89
$31.47M
₿746.7
$16.17M
₿243.32
التنبؤ بسعر Prosper(pros)
1146 crow with knife  CAW $0.00000002087
₿0.00000000000015
-1.83 $15.92M
₿0
$0.0000000214
₿0.00000000000017
$0.00000002047
₿0.00000000000014
$232.16K
₿12.86
$15.92M
₿123.02
$15.92M
₿0
التنبؤ بسعر crow with knife(caw)
1168 Planet IX  IXT $0.114
₿0.0000015
-2.00 $15.38M
₿175.01
$0.1168
₿0.0000016
$0.1121
₿0.0000015
$75.45K
₿4.2
$17.47M
₿241.76
$15.38M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1169 Token dForce USD  USX $0.994
₿0.000015
0.08 $15.36M
₿473.66
$1
₿0.000015
$0.9895
₿0.000014
$23.03K
₿0.48
$133.78M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1196 ShapeShift FOX Token  FOX $0.02381
₿0.0000013
-2.12 $14.85M
₿851.7
$0.02433
₿0.0000014
$0.02329
₿0.0000013
$245.76K
₿23.26
$23.86M
₿1.38K
$14.85M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1202 Boson Protocol  BOSON $0.1044
₿0.0000097
6.30 $14.79M
₿1.22K
$0.1057
₿0.000010
$0.09734
₿0.0000093
$1.69M
₿28.69
$20.8M
₿1.97K
$14.79M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1215 GamerCoin  GHX $0.0229
₿0.0000024
-0.70 $14.26M
₿1.55K
$0.02307
₿0.0000027
$0.02189
₿0.0000024
$522.8K
₿24.72
$18.5M
₿2K
$14.26M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1221 Gelato  GEL $0.05715
₿0.0000073
-1.65 $14.16M
₿1.76K
$0.0585
₿0.0000076
$0.0568
₿0.0000073
$73.98K
₿7.8
$24.01M
₿3.08K
$14.16M
₿1.76K
التنبؤ بسعر Gelato(gel)
1227 RAMP  RAMP $0.03448
₿0.0000018
0.62 $14.07M
₿762.76
$0.03516
₿0.0000020
$0.03397
₿0.0000018
$414.72
₿0.23
$34.23M
₿1.86K
$14.07M
₿762.76
التنبؤ بسعر RAMP(ramp)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001475
₿0.000000017
$0.001398
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1241 AdEx  ADX $0.09376
₿0.0000039
1.04 $13.84M
₿571.75
$0.09675
₿0.0000042
$0.09235
₿0.0000039
$7.59M
₿150.67
$14.03M
₿595.38
$13.84M
₿571.75
التنبؤ بسعر AdEx(adx)
1243 XEN Crypto  XEN $0.00000007618
₿0.0000000000054
0.62 $13.66M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$1.36M
₿70.21
$13.66M
₿457.06
$13.66M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1253 Volt Inu  VOLT $0.0000002138
₿0.0000000000076
0.73 $13.48M
₿478.45
$0.0000002225
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$271.83K
₿68.96
$14.94M
₿530.22
$13.48M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1265 iMe Lab  LIME $0.01747
₿0.0000013
0.64 $13.19M
₿570.75
$0.0175
₿0.0000013
$0.01584
₿0.0000013
$385.42K
₿48.99
$17.4M
₿1.32K
$13.19M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1272 CryptoFarmers  FARM $0.473
6.51 $13M
$0.4966
$0.4439
$6.95K
$23.66M
$13M
التنبؤ بسعر CryptoFarmers(farm)
1273 My Lovely Coin  MLC $0.2537
1.21 $13M
$0.2761
$0.2295
$256.64K
$58.38M
$13M
التنبؤ بسعر My Lovely Coin(mlc)
1275 JumpToken  JMPT $0.9182
₿0.000014
-0.07 $12.96M
₿203.75
$0.9244
₿0.000014
$0.9074
₿0.000013
$14.74K
₿0.02
$28.17M
₿445.88
$12.96M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1283 SUKU  SUKU $0.03099
₿0.0000032
-5.35 $12.86M
₿765.22
$0.03284
₿0.0000034
$0.02996
₿0.0000016
$316.57K
₿104.01
$46.48M
₿4.99K
$12.86M
₿765.22
التنبؤ بسعر SUKU(suku)
1285 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01185
₿0.00000014
$0.006184
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1294 Beefy.Finance  BIFI $156.11
₿0.0060
-1.19 $12.49M
₿488.28
$161.19
₿0.0062
$154.26
₿0.0057
$295.66K
₿53.67
$12.49M
₿488.28
$12.49M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1314 The Doge NFT  DOG $0.0009014
₿0.00000023
-0.54 $12.07M
₿3.5K
$0.0009154
₿0.00000024
$0.000888
₿0.00000022
$24.82K
₿55.01
$15.3M
₿3.98K
$12.07M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1320 WazirX  WRX $0.0262
₿0.0000045
4.10 $11.98M
₿1.91K
$0.02662
₿0.0000045
$0.02309
₿0.0000041
$22.48K
₿0.76
$26.23M
₿4.19K
$11.98M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1336 Evercraft Ecotechnologies  ECET $0.01697
2.57 $11.69M
$0.01708
$0.01646
$124.52K
$13.38M
$11.69M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1342 OPEN Ticketing Ecosystem  OPN $0.0005081
₿0.000000045
3.32 $11.65M
₿284.09
$0.0005373
₿0.000000057
$0.0004852
₿0.000000044
$27.87K
₿5.25
$11.65M
₿284.09
$11.65M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1350 Streamr  DATA $0.01487
₿0.0000010
2.86 $11.4M
₿833.95
$0.01546
₿0.0000011
$0.01446
₿0.0000010
$2.31M
₿43.02
$14.87M
₿1.09K
$11.4M
₿833.95
التنبؤ بسعر Streamr(data)
1357 AUSD  AUSD $0.9993
-0.01 $11.24M
$0.9998
$0.9982
$8.33M
$11.24M
$11.24M
التنبؤ بسعر AUSD(ausd)
1379 Chain Games  CHAIN $0.0284
₿0.00000025
0.56 $10.79M
₿86.22
$0.03042
₿0.00000025
$0.02566
₿0.00000023
$56.17K
₿0.92
$14.02M
₿127.28
$10.79M
₿86.22
التنبؤ بسعر Chain Games(chain)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا