$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1694)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3478 FUSION  FSN $0.01596
₿0.0000026
8.01 $1.25M
₿199.96
$0.01935
₿0.0000028
$0.01478
₿0.0000024
$3.15K
₿1.68
$1.26M
₿201.35
$1.25M
₿199.96
التنبؤ بسعر FUSION(fsn)
3482 Wisdomise AI  WSDM $0.002551
-3.43 $1.25M
$0.002643
$0.002529
$163.67K
$2.55M
$1.25M
التنبؤ بسعر Wisdomise AI(wsdm)
3486 Jarvis  JARVIS $0.02952
₿0.0000014
3.42 $1.24M
₿0
$0.02999
₿0.0000014
$0.02834
₿0.0000013
$6.24K
₿0.04
$1.24M
$1.24M
₿0
التنبؤ بسعر Jarvis(jarvis)
3497 PolkaFoundry  PKF $0.008603
₿0.0000014
-2.51 $1.23M
₿202.03
$0.1605
₿0.0000014
$0.155
₿0.0000014
$5.03
₿2.4
$1.72M
₿283.73
$1.23M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3503 Unmarshal  MARSH $0.01838
₿0.0000033
6.62 $1.21M
₿175.22
$0.01843
₿0.0000035
$0.01691
₿0.0000033
$258.97K
₿8.82
$1.82M
₿332.2
$1.21M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3512 REVV  REVV $0.001052
₿0.00000021
-2.63 $1.2M
₿175.16
$0.001175
₿0.00000022
$0.001051
₿0.00000021
$134.16K
₿7.82
$3.24M
₿642.53
$1.2M
₿175.16
التنبؤ بسعر REVV(revv)
3522 WPAY  WPAY $0.09991
1.83 $1.19M
$0.1032
$0.09811
$455.2K
$998.57M
$1.19M
التنبؤ بسعر WPAY(wpay)
3527 SolarX  SXCH $0.005379
₿0.0000027
0 $268.36K
₿136.08
$0
$0
$1.28K
₿0
$2.18M
₿1.11K
$268.36K
₿136.08
التنبؤ بسعر SolarX(sxch)
3538 Kommunitas  KOM $0.0007073
₿0.000000040
3.76 $1.17M
₿67.92
$0.0007131
₿0.000000048
$0.0006809
₿0.000000039
$104.57K
₿13.27
$1.41M
₿81.48
$1.17M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3542 Open Meta City  OMZ $0.03995
-2.66 $1.17M
$0.04117
$0.03996
$53.81K
$7.99M
$1.17M
التنبؤ بسعر Open Meta City(omz)
3551 AssetMantle  MNTL $0.000518
₿0.000000039
6.86 $1.16M
₿54.54
$0.0005242
₿0.000000042
$0.0004848
₿0.000000036
$126.31K
₿1.11
$1.16M
₿55.54
$1.16M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3555 Tx24  TXT $0.01801
1.58 $1.15M
$0.01814
$0.01768
$1.19M
$3.62M
$1.15M
التنبؤ بسعر Tx24(txt)
3584 Niko  NKO $0.0005272
₿0.00000078
4.17 $237.27K
₿352.11
$0.08547
₿0.00000078
$0.08174
₿0.00000074
$7.77K
₿4.44
$1.58M
₿2.35K
$237.27K
₿352.11
التنبؤ بسعر Niko(nko)
3587 DUST Protocol  DUST $0.03386
₿0.0000042
3.19 $1.13M
₿141.44
$0.03424
₿0.0000043
$0.03282
₿0.0000040
$249.66
₿1.11
$1.13M
₿141.44
$1.13M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3597 PureFi  UFI $0.01189
₿0.0000025
3.35 $1.11M
₿186.82
$0.01199
₿0.0000027
$0.01133
₿0.0000024
$6.75K
₿1.12
$1.19M
₿257.77
$1.11M
₿186.82
التنبؤ بسعر PureFi(ufi)
3608 dotmoovs  MOOV $0.001104
₿0.00000012
2.26 $1.1M
₿120.88
$0.001148
₿0.00000012
$0.001073
₿0.00000011
$132.94K
₿6.26
$1.1M
₿120.88
$1.1M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3612 ICE Token  ICE $0.1627
₿0.000012
872.06 $1.1M
₿84.16
$0.2097
₿0.000013
$0.004993
₿0.000012
$58.85
₿0.02
$3.94M
₿308.84
$1.1M
₿84.16
التنبؤ بسعر ICE Token(ice)
3620 MAXX Finance  MAXX $0.000004089
₿0.000000000059
0 $137.21K
₿1.99
$0
$0
$1.6
₿0
$406.62K
₿5.9
$137.21K
₿1.99
التنبؤ بسعر MAXX Finance(maxx)
3620 Caviar  CVR $0.134
₿0.0000018
-4.27 $229.44K
₿31.17
$0.215
₿0.0000019
$0.1168
₿0.0000010
$3.85K
₿0.05
$117.32K
₿31.17
$229.44K
₿31.17
التنبؤ بسعر Caviar(cvr)
3636 UDAO  UDAO $0.1379
1.09 $1.08M
$0.1395
$0.1353
$234.21K
$27.59M
$1.08M
التنبؤ بسعر UDAO(udao)
3654 Alongside Crypto Market Index  AMKT $293.4
₿0.0030
4.86 $1.07M
₿61.42
$297.08
₿0.0031
$279.56
₿0.0030
$1.65K
₿1.41
$1.07M
₿61.42
$1.07M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3658 Bullieverse  BULL $0.001244
₿0.00000016
-3.11 $1.07M
₿120.61
$0.001288
₿0.00000018
$0.001218
₿0.00000016
$133.34K
₿1.76
$1.24M
₿167.53
$1.07M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3672 Zizy  ZIZY $0.005415
₿0.000000096
0 $127.76K
₿2.28
$0
$0
$4.95
₿0
$812.26K
₿14.53
$127.76K
₿2.28
التنبؤ بسعر Zizy(zizy)
3672 Tower  TOWER $0.0004042
₿0.00000016
7.71 $1.05M
₿206.34
$0.0004178
₿0.00000019
$0.0003753
₿0.00000015
$97.36K
₿14.49
$4.05M
₿1.63K
$1.05M
₿206.34
التنبؤ بسعر Tower(tower)
3677 Modern Innovation Network Token  MINX $0.0936
-4.44 $1.04M
$0.09864
$0.09311
$75.73K
$3.28M
$1.04M
التنبؤ بسعر Modern Innovation Network Token(minx)
3680 Royale  ROYA $0.00405
₿0.000000059
0 $163.91K
₿2.42
$0
$0
$292.27
₿0
$291.65K
₿4.31
$163.91K
₿2.42
التنبؤ بسعر Royale(roya)
3691 MCH Coin  MCHC $0.02793
₿0.0000012
9.07 $1.02M
₿42.68
$0.02812
₿0.0000013
$0.02545
₿0.0000012
$10.28K
₿2.67
$1.05M
₿43.97
$1.02M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3692 Yel.Finance  YEL $0.003646
₿0.000000047
6.32 $1.02M
₿12.41
$0.003744
₿0.000000048
$0.003317
₿0.000000046
$4.45K
₿0.02
$1.02M
₿18.82
$1.02M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3705 Verida Token  VDA $0.00351
-2.52 $1.01M
$0.003743
$0.003412
$103.38K
$3.49M
$1.01M
التنبؤ بسعر Verida Token(vda)
3721 Polylauncher  ANGEL $0.001901
₿0.000000033
0 $159.82K
₿2.86
$0
$0
$452.26
₿0
$380.4K
₿6.8
$159.82K
₿2.86
التنبؤ بسعر Polylauncher(angel)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1834
₿0.0000016
$0.1779
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3766 Any Inu  AI $0.000002319
₿0.00000000056
6.09 $976.5K
₿239.1
$0.00000234
₿0.00000000058
$0.000002129
₿0.00000000053
$197.58K
₿14.52
$976.5K
₿239.1
$976.5K
₿239.1
التنبؤ بسعر Any Inu(ai)
3768 Vidya  VIDYA $0.02373
₿0.0000010
6.42 $973.64K
₿43.26
$0.0241
₿0.0000010
$0.01979
₿0.0000010
$35.75K
₿4.91
$1.19M
₿52.3
$973.64K
₿43.26
التنبؤ بسعر Vidya(vidya)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.0000201
₿0.00000000018
$0.00001925
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3787 Nest Protocol  NEST $0.0001623
₿0.000000055
15.92 $962.73K
₿327.48
$0.0001625
₿0.000000057
$0.0001395
₿0.000000051
$416.07K
₿1.46
$1.62M
₿552.27
$962.73K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06836
₿0.00000062
$0.06425
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3788 Umbrella Network  UMB $0.002242
₿0.00000049
7.00 $963.72K
₿188.92
$0.002338
₿0.00000050
$0.002077
₿0.00000045
$175.28K
₿4.04
$994.5K
₿190.28
$963.72K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3803 Tomb  TOMB $0.003119
₿0.00000015
3.29 $956.2K
₿47.72
$0.003215
₿0.00000015
$0.00298
₿0.00000014
$1.33K
₿0.12
$956.2K
₿47.72
$956.2K
₿47.72
التنبؤ بسعر Tomb(tomb)
3804 GALAXIS Token  GALAXIS $0.0003771
-0.80 $955.36K
$0.0003802
$0.0003767
$165.22K
$2.83M
$955.36K
التنبؤ بسعر GALAXIS Token(galaxis)
3810 Torum  XTM $0.004898
₿0.00000095
1.65 $950.63K
₿185.03
$0.004944
₿0.00000095
$0.004815
₿0.00000093
$191K
₿3.11
$3.9M
₿763.64
$950.63K
₿185.03
التنبؤ بسعر Torum(xtm)
3816 DELOT.IO  DELOT $0.00008163
₿0.0000000018
0 $7.51K
₿0.17
$0
$0
$117.45
₿0
$8.16K
₿0.19
$7.51K
₿0.17
التنبؤ بسعر DELOT.IO(delot)
3837 RMRK  RMRK $0.103
₿0.000029
8.03 $931.18K
₿280.63
$0.1036
₿0.000032
$0.09537
₿0.000029
$538.69
₿4.72
$1.03M
₿295.4
$931.18K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3847 Rari Governance Token  RGT $0.08142
₿0.0000066
2.00 $917.44K
₿74.59
$0.08309
₿0.0000070
$0.07768
₿0.0000066
$190.35
₿0
$1.02M
₿82.74
$917.44K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3853 Bag  BAG $0.0001528
₿0.000000049
-4.47 $912.99K
₿120.38
$0.0001677
₿0.000000049
$0.0001472
₿0.000000048
$150.57K
₿1.54
$912.99K
₿120.38
$912.99K
₿120.38
التنبؤ بسعر Bag(bag)
3866 Algorix (ALOR)  ALOR $0.07168
0.97 $901.41K
$0.07207
$0.0709
$293.03K
$215.71M
$901.41K
التنبؤ بسعر Algorix (ALOR)(alor)
3890 Atlas USV  USV $8.38
₿0.000037
13.14 $885.11K
₿3.94
$8.45
₿0.00030
$7.39
₿0.000035
$24.64
₿0.01
$2.39M
₿10.64
$885.11K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3893 Bytom  BTM $0.0004891
₿0.00000016
-4.50 $875.4K
₿295.24
$0.0005382
₿0.00000016
$0.0004711
₿0.00000015
$104.69K
₿8.77
$1.02M
₿344.32
$875.4K
₿295.24
التنبؤ بسعر Bytom(btm)
3900 W3GG  W3GG $0.01081
4.05 $880.35K
$0.01083
$0.01036
$112.02K
$10.82M
$880.35K
التنبؤ بسعر W3GG(w3gg)
3902 Bondly  BONDLY $0.000893
₿0.000000069
4.21 $878.61K
₿68.68
$0.0008948
₿0.000000080
$0.0008558
₿0.000000067
$116.62K
₿4.64
$878.61K
₿68.68
$878.61K
₿68.68
التنبؤ بسعر Bondly(bondly)
3911 Decentrawood  DEOD $0.002066
₿0.000000029
-4.08 $873.39K
₿0
$0.00237
₿0.000000029
$0.002062
₿0.000000028
$104.27K
₿1.03
$873.39K
₿2.82
$873.39K
₿0
التنبؤ بسعر Decentrawood(deod)
3930 PlutusDAO  PLS $0.01844
₿0.00000061
10.00 $855.64K
₿6.63
$0.01874
₿0.00000064
$0.01676
₿0.00000060
$1.39K
₿0.21
$1.85M
₿61.18
$855.64K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3934 Zoomer  ZOOMER $0.00001235
₿0.00000000069
4.10 $853.1K
₿47.73
$0.00001338
₿0.00000000072
$0.00001186
₿0.00000000067
$1.06
₿0.58
$853.1K
₿47.73
$853.1K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3951 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0.001082
$0.001082
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
التنبؤ بسعر Unvest(unv)
3957 Dtec token  DTEC $0.03161
5.28 $842.71K
$0.03429
$0.02985
$207.6K
$10.72M
$842.71K
التنبؤ بسعر Dtec token(dtec)
3959 renDOGE  RENDOGE $0.007315
₿0.00000014
0 $42.42K
₿0.83
$0
$0
$61.17
₿0
$42.42K
₿0.83
$42.42K
₿0.83
التنبؤ بسعر renDOGE(rendoge)
3961 Arkreen Token  AKRE $0.0001464
₿0.000000072
-8.44 $808.65K
₿0
$0.0001754
₿0.000000079
$0.0001372
₿0.000000070
$1.44K
₿0.83
$1.41M
₿1.82
$808.65K
₿0
التنبؤ بسعر Arkreen Token(akre)
3968 CoinsPaid  CPD $0.0002122
₿0.0000000048
0 $19.7K
₿0.45
$0
$0
$5.87
₿0
$169.82K
₿3.91
$19.7K
₿0.45
التنبؤ بسعر CoinsPaid(cpd)
3973 Revolt 2 Earn  RVLT $0.00000001278
₿0.00000000000017
5.53 $832.15K
₿11.1
$0.00000001289
₿0.00000000000017
$0.00000001211
₿0.00000000000016
$1.29K
₿0.01
$836.66K
₿11.16
$832.15K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.011
₿0.00000010
$0.009812
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 Film.io  FAN $0.0003585
-4.86 $831.62K
$0.0004178
$0.0003456
$34.59K
$3.59M
$831.62K
التنبؤ بسعر Film.io(fan)
3979 FARCANA  FAR $0.0006657
₿0.0000017
14.11 $829.74K
₿607.69
$0.0007203
₿0.0000017
$0.0005721
₿0.0000016
$1.08M
₿82.46
$3.33M
₿8.95K
$829.74K
₿607.69
التنبؤ بسعر FARCANA(far)
3992 Ethernity Cloud  ECLD $0.001589
₿0.00000028
29.75 $821.59K
₿0
$0.001583
₿0.00000031
$0.001212
₿0.00000028
$1.57K
₿2.42
$1.59M
₿285.41
$821.59K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,435.63
₿0.022
$2,106.73
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
4013 edeXa  EDX $0.02882
-2.51 $802.35K
$0.02957
$0.02878
$93.72K
$72.07M
$802.35K
التنبؤ بسعر edeXa(edx)
4017 Bonsai Token  BONSAI $0.002112
₿0.00000098
7.77 $796.83K
₿0
$0.002132
₿0.0000020
$0.001925
₿0.00000083
$1.15K
₿4.45
$2.11M
₿986.08
$796.83K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4045 KOLNET  KOLNET $0.00001185
₿0.00000000027
0 $4.66K
₿0.11
$0
$0
$5.66K
₿0.13
$8.89K
₿0.21
$4.66K
₿0.11
التنبؤ بسعر KOLNET(kolnet)
4047 DSLA  DSLA $0.0001396
₿0.000000010
7.93 $777.11K
₿58.8
$0.000151
₿0.000000011
$0.0001282
₿0.000000010
$75.54K
₿1.73
$795.3K
₿60.17
$777.11K
₿58.8
التنبؤ بسعر DSLA(dsla)
4050 OKCash  OK $0.008673
₿0.000000073
50.51 $774.36K
₿6.48
$0.008804
₿0.000000077
$0.005524
₿0.000000071
$33.65
₿0.01
$909.79K
₿7.67
$774.36K
₿6.48
التنبؤ بسعر OKCash(ok)
4055 Pegaxy Stone  PGX $0.001757
₿0.00000023
-0.83 $771.77K
₿48.34
$0.001771
₿0.00000023
$0.001742
₿0.00000022
$207.51
₿0.02
$1.75M
₿236.01
$771.77K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4089 Hop Protocol  HOP $0.01002
₿0.00000079
8.20 $754.15K
₿59.98
$0.01022
₿0.00000080
$0.009222
₿0.00000076
$3.06K
₿1.58
$10.03M
₿797.38
$754.15K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4093 Crypto Development Services  CDS $0.24
₿0.0000034
0 $21.66K
₿0.31
$0
$0
$58.21
₿0
$2.4M
₿34.17
$21.66K
₿0.31
التنبؤ بسعر Crypto Development Services(cds)
4102 EnviDa  EDAT $0.07181
₿0.00000087
-5.60 $735.06K
₿0
$0.07607
₿0.00000087
$0.0311
₿0.00000084
$98.76K
₿2.34
$3.15M
₿174.35
$735.06K
₿0
التنبؤ بسعر EnviDa(edat)
4112 IDRX  IDRX $0.00006163
₿0.00000000090
0.82 $735.32K
₿2.4
$0.00006195
₿0.00000000091
$0.00006109
₿0.00000000089
$13.55K
₿0
$735.32K
₿2.4
$735.32K
₿2.4
التنبؤ بسعر IDRX(idrx)
4126 UniLend Finance  UFT $0.007069
₿0.0000077
2.43 $715.14K
₿769.42
$0.007285
₿0.0000079
$0.006823
₿0.0000076
$184.26K
₿63.05
$715.14K
₿769.42
$715.14K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4164 Kromatika  KROM $0.008591
₿0.00000046
5.58 $708.51K
₿38
$0.008792
₿0.00000047
$0.007909
₿0.00000046
$318.51
₿0.4
$860.87K
₿46.17
$708.51K
₿38
التنبؤ بسعر Kromatika(krom)
4166 Cryptonovae  YAE $0.0007236
₿0.000000015
0 $60.7K
₿1.27
$0
$0
$2.29
₿0
$72.37K
₿1.52
$60.7K
₿1.27
التنبؤ بسعر Cryptonovae(yae)
4170 WorldToken  WORLD $0.1796
₿0.0000014
-60.22 $48.14K
₿0.4
$0.4531
₿0.0000041
$0.1605
₿0.0000014
$50.58K
₿0.11
$248.92K
₿31.54
$48.14K
₿0.4
التنبؤ بسعر WorldToken(world)
4171 Polkamarkets  POLK $0.007045
₿0.00000057
5.11 $704.52K
₿57.17
$0.007203
₿0.00000065
$0.006691
₿0.00000055
$99.23K
₿3.84
$704.52K
₿57.17
$704.52K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4183 Bankless BED Index  BED $144.75
₿0.0019
6.10 $700.2K
₿13.65
$147.25
₿0.0019
$136.44
₿0.0019
$6.2K
₿0.06
$700.2K
₿13.65
$700.2K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4194 Opium  OPIUM $0.03962
₿0.0000019
42.99 $695.42K
₿33.07
$0.04371
₿0.0000019
$0.02746
₿0.0000019
$1.77K
₿0.66
$3.97M
₿193.44
$695.42K
₿33.07
التنبؤ بسعر Opium(opium)
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
التنبؤ بسعر NFTEarth(nfte)
4203 Sandclock  QUARTZ $0.09419
₿0.0000033
0.01* $690.7K
₿24.56
$0.09422
₿0.0000033
$0.09417
₿0.0000032
$140.71
₿0
$9.42M
₿334.89
$690.7K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4223 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-10.28 $680.34K
₿37.19
$0.001909
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.34K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4237 AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
$0
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
التنبؤ بسعر AnRKey X($anrx)
4238 Deri Protocol  DERI $0.005087
₿0.00000026
4.19 $666.44K
₿34.52
$0.005079
₿0.00000027
$0.004847
₿0.00000025
$138.68K
₿0.37
$2.48M
₿127.37
$666.44K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
التنبؤ بسعر MetaGameHub DAO(mgh)
4251 VersoView  VVT $0.00001
₿0.00000000024
0 $636.25
₿0.02
$0
$0
$0
₿0
$2K
₿0.05
$636.25
₿0.02
التنبؤ بسعر VersoView(vvt)
4256 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4266 CheckDot  CDT $0.08819
₿0.0000098
8.03 $651.75K
₿72.36
$0.08866
₿0.000010
$0.08143
₿0.0000095
$12K
₿2.35
$881.87K
₿97.91
$651.75K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4269 GOGOcoin  GOGO $0.0006724
₿0.000000010
0 $12.71K
₿0.19
$0
$0
$110.28
₿0
$67.24K
₿1.02
$12.71K
₿0.19
التنبؤ بسعر GOGOcoin(gogo)
4274 Aether Games  AEG $0.001611
₿0.0000016
0.33 $647.76K
₿124.47
$0.00163
₿0.0000017
$0.00155
₿0.0000016
$54.36K
₿3.1
$1.61M
₿1.65K
$647.76K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4277 AurusX  AX $0.065
₿0.000012
-32.99 $646.97K
₿36.3
$0.097
₿0.000012
$0.065
₿0.000012
$46.37
₿2.63
$975K
₿381.54
$646.97K
₿36.3
التنبؤ بسعر AurusX(ax)
4291 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4323
₿0.0000039
$0.2795
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4302 Game Meteor Coin  GMTO $0.0001066
0 $633.31K
$0
$0
$3.08K
$10.58M
$633.31K
التنبؤ بسعر Game Meteor Coin(gmto)
4319 CAD Coin  CADC $0.7281
₿0.000010
0.17 $627.6K
₿0
$0.7314
₿0.000010
$0.7258
₿0.000010
$307.2K
₿0
$627.6K
₿101.74
$627.6K
₿0
التنبؤ بسعر CAD Coin(cadc)
4328 Dfyn Network  DFYN $0.00324
₿0.00000031
2.29 $623.89K
₿61.19
$0.003277
₿0.00000033
$0.003168
₿0.00000029
$172.32K
₿5.57
$642.67K
₿63.04
$623.89K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4337 Tranche Finance  SLICE $0.03556
₿0.00000088
8.82 $619.47K
₿13.89
$0.03834
₿0.00000081
$0.03259
₿0.00000060
$108.09K
₿1.32
$711.24K
₿15.94
$619.47K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4362 Ommniverse  OMMI $0.01227
₿0.000019
-43.35 $47.03K
₿73.33
$3.8
₿0.000034
$2.04
₿0.000018
$101.12
₿0.01
$72.42K
₿112.93
$47.03K
₿73.33
التنبؤ بسعر Ommniverse(ommi)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2391
₿0.0000021
$0.2271
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4397 TheStandard Token  TST $0.004579
₿0.000000079
-0.01* $590.21K
₿0
$0.004585
₿0.000000080
$0.004576
₿0.000000075
$12.93
₿0.01
$841.8K
₿4.1
$590.21K
₿0
التنبؤ بسعر TheStandard Token(tst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا