$3.43T
إجمالي القيمة السوقية
$93.52B
إجمالي حجم التداول
BTC 62.14%     ETH 8.76%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1697)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3819 AssetMantle  MNTL $0.0003839
₿0.000000039
0.20 $876.82K
₿54.54
$0.0003938
₿0.000000042
$0.0003771
₿0.000000036
$64.3K
₿1.11
$880.82K
₿55.54
$876.82K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3841 Revolt 2 Earn  RVLT $0.00000001321
₿0.00000000000017
-6.09 $859.83K
₿11.1
$0.00000001407
₿0.00000000000017
$0.00000001288
₿0.00000000000016
$2.33K
₿0.01
$864.49K
₿11.16
$859.83K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
3869 Umbrella Network  UMB $0.001969
₿0.00000049
2.37 $844.85K
₿188.92
$0.002052
₿0.00000050
$0.00192
₿0.00000045
$119.05K
₿4.04
$871.83K
₿190.28
$844.85K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3883 PlutusDAO  PLS $0.01803
₿0.00000061
0.81 $835.16K
₿6.63
$0.01847
₿0.00000064
$0.01768
₿0.00000060
$424.09
₿0.21
$1.8M
₿61.18
$835.16K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3925 Atlas USV  USV $7.71
₿0.000037
-1.98 $812.14K
₿3.94
$8.04
₿0.00030
$2.04
₿0.000035
$21.61
₿0.01
$2.19M
₿10.64
$812.14K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3933 Nest Protocol  NEST $0.000136
₿0.000000055
-2.21 $806.51K
₿327.48
$0.000199
₿0.000000057
$0.000136
₿0.000000051
$48.88K
₿1.46
$1.36M
₿552.27
$806.51K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3954 Morpheus Labs  MIND $0.0004939
₿0.000000062
-14.32 $798.28K
₿108.22
$0.0006025
₿0.000000067
$0.0004558
₿0.000000058
$68.85K
₿18.22
$1.04M
₿131.73
$798.28K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3957 Rari Governance Token  RGT $0.07087
₿0.0000066
6.63 $795.9K
₿74.59
$0.07133
₿0.0000070
$0.06607
₿0.0000066
$820.6
₿0
$882.85K
₿82.74
$795.9K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3968 Tomb  TOMB $0.002565
₿0.00000015
-4.44 $786.13K
₿47.72
$0.002739
₿0.00000015
$0.00256
₿0.00000014
$46.55
₿0.12
$786.13K
₿47.72
$786.13K
₿47.72
التنبؤ بسعر Tomb(tomb)
3982 Bonsai Token  BONSAI $0.002033
₿0.00000098
-0.05 $776.73K
₿0
$0.00208
₿0.0000020
$0.001993
₿0.00000083
$6.07K
₿4.45
$2.05M
₿986.08
$776.73K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4003 ARTH  ARTH $1.74
₿0.000028
10.34 $767.47K
₿12.53
$1.74
$1.58
$365.96
₿0
$767.47K
₿12.53
$767.47K
₿12.53
التنبؤ بسعر ARTH(arth)
4004 Bag  BAG $0.0001285
₿0.000000049
-3.47 $767.35K
₿120.38
$0.0001361
₿0.000000049
$0.000126
₿0.000000048
$100.37K
₿1.54
$767.35K
₿120.38
$767.35K
₿120.38
التنبؤ بسعر Bag(bag)
4015 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02641
₿0.00000024
$0.02021
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4030 Bullieverse  BULL $0.0008691
₿0.00000016
1.74 $752.49K
₿120.61
$0.0008965
₿0.00000018
$0.000849
₿0.00000016
$108.36K
₿1.76
$869.14K
₿167.53
$752.49K
₿120.61
التنبؤ بسعر Bullieverse(bull)
4031 PureFi  UFI $0.008033
₿0.0000025
-7.34 $750.96K
₿186.82
$0.008733
₿0.0000027
$0.007823
₿0.0000024
$5.39K
₿1.12
$803.46K
₿257.77
$750.96K
₿186.82
التنبؤ بسعر PureFi(ufi)
4039 Vidya  VIDYA $0.01825
₿0.0000010
-9.86 $745.66K
₿43.26
$0.02079
₿0.0000010
$0.01798
₿0.0000010
$28.8K
₿4.91
$912.67K
₿52.3
$745.66K
₿43.26
التنبؤ بسعر Vidya(vidya)
4061 Modern Innovation Network Token  MINX $0.06396
-9.79 $728.6K
$0.07089
$0.0636
$81.37K
$2.24M
$728.6K
التنبؤ بسعر Modern Innovation Network Token(minx)
4075 IDRX  IDRX $0.00006145
₿0.00000000090
-0.17 $726.77K
₿2.4
$0.00006174
₿0.00000000091
$0.00006138
₿0.00000000089
$26.71K
₿0
$726.77K
₿2.4
$726.77K
₿2.4
التنبؤ بسعر IDRX(idrx)
4083 Yel.Finance  YEL $0.002573
₿0.000000047
-3.60 $722.16K
₿12.41
$0.002774
₿0.000000048
$0.002464
₿0.000000046
$1.84K
₿0.02
$722.16K
₿18.82
$722.16K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
4088 Unmarshal  MARSH $0.01091
₿0.0000033
-1.29 $725.47K
₿175.22
$0.0116
₿0.0000035
$0.01092
₿0.0000033
$449.85K
₿8.82
$1.09M
₿332.2
$725.47K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4105 Croatian FF Fan Token  VATRENI $0.7162
₿0.000010
-0.07 $709.16K
₿11.52
$0.7169
₿0.000011
$0.7159
₿0.0000095
$60.1K
₿0.89
$21.48M
₿300.12
$709.16K
₿11.52
التنبؤ بسعر Croatian FF Fan Token(vatreni)
4113 W3GG  W3GG $0.008601
-4.59 $702.9K
$0.009171
$0.008397
$56.25K
$8.6M
$702.9K
التنبؤ بسعر W3GG(w3gg)
4130 Sandclock  QUARTZ $0.09462
₿0.0000033
3.15 $693.86K
₿24.56
$0.3638
₿0.0000033
$0.351
₿0.0000032
$47.76
₿0
$9.46M
₿334.89
$693.86K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4137 GALAXIS Token  GALAXIS $0.0002537
1.84 $690.39K
$0.0002569
$0.0002482
$49.29K
$1.9M
$690.39K
التنبؤ بسعر GALAXIS Token(galaxis)
4150 Jarvis Reward Token  JRT $0.001724
₿0.000000093
-10.98 $684.98K
₿37.19
$0.002
₿0.000000096
$0.001713
₿0.000000090
$31.64
₿0.02
$974.59K
₿52.92
$684.98K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4152 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01764
₿0.00000016
$0.0167
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4154 Bondly  BONDLY $0.0006957
₿0.000000069
-0.20 $684.38K
₿68.68
$0.0007094
₿0.000000080
$0.0006576
₿0.000000067
$50.64K
₿4.64
$684.38K
₿68.68
$684.38K
₿68.68
التنبؤ بسعر Bondly(bondly)
4176 Pillar  PLR $0.002599
₿0.000000076
1.98 $673.56K
₿19.91
$0.002635
₿0.000000084
$0.002474
₿0.000000076
$853.72
₿0.01
$2.08M
₿61.41
$673.56K
₿19.91
التنبؤ بسعر Pillar(plr)
4193 Bankless BED Index  BED $140.66
₿0.0019
1.85 $665.99K
₿13.65
$142.7
₿0.0019
$138.01
₿0.0019
$3.33K
₿0.06
$665.99K
₿13.65
$665.99K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4198 GET Protocol  GET $0.1666
₿0.000042
-26.98 $661.32K
₿514.19
$0.2352
₿0.000044
$0.1616
₿0.000039
$3.05K
₿3.44
$3.81M
₿967.58
$661.32K
₿514.19
التنبؤ بسعر GET Protocol(get)
4201 Pegaxy Stone  PGX $0.001506
₿0.00000023
3.11 $663.6K
₿48.34
$0.02567
₿0.00000023
$0.02435
₿0.00000022
$118.76
₿0.02
$1.51M
₿236.01
$663.6K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4216 Polker  PKR $0.001182
₿0.000000048
-9.03 $653.93K
₿26.67
$0.001321
₿0.000000052
$0.001152
₿0.000000046
$3.56K
₿0.09
$1.18M
₿48.22
$653.93K
₿26.67
التنبؤ بسعر Polker(pkr)
4227 Kromatika  KROM $0.007844
₿0.00000046
2.33 $645.61K
₿38
$0.008048
₿0.00000047
$0.007666
₿0.00000046
$4.79K
₿0.4
$784.44K
₿46.17
$645.61K
₿38
التنبؤ بسعر Kromatika(krom)
4231 Hop Protocol  HOP $0.00855
₿0.00000079
3.88 $643.02K
₿59.98
$0.009021
₿0.00000080
$0.008194
₿0.00000076
$10.47K
₿1.58
$8.55M
₿797.38
$643.02K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4240 Polkamarkets  POLK $0.006387
₿0.00000057
5.21 $649.55K
₿57.17
$0.006535
₿0.00000065
$0.005994
₿0.00000055
$94.89K
₿3.84
$649.55K
₿57.17
$649.55K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4251 Arkreen Token  AKRE $0.0001097
₿0.000000072
-1.96 $632.94K
₿0
$0.0001134
₿0.000000079
$0.0001072
₿0.000000070
$216.1
₿0.83
$1.1M
₿1.82
$632.94K
₿0
التنبؤ بسعر Arkreen Token(akre)
4274 Giveth  GIV $0.001887
₿0.00000020
3.72 $626.2K
₿43.19
$0.002006
₿0.00000021
$0.00182
₿0.00000020
$386.05
₿1.27
$1.89M
₿206.61
$626.2K
₿43.19
التنبؤ بسعر Giveth(giv)
4374 Opium  OPIUM $0.03257
₿0.0000019
17.06 $571.31K
₿33.07
$0.03272
₿0.0000019
$0.02736
₿0.0000019
$916.57
₿0.66
$3.26M
₿193.44
$571.31K
₿33.07
التنبؤ بسعر Opium(opium)
4379 Dogami  DOGA $0.0007262
₿0.00000021
9.26 $568.27K
₿108.26
$0.0008692
₿0.00000022
$0.0006383
₿0.00000020
$98.18K
₿0.51
$645.19K
₿212.92
$568.27K
₿108.26
التنبؤ بسعر Dogami(doga)
4381 Dfyn Network  DFYN $0.002946
₿0.00000031
0.01 $566.63K
₿61.19
$0.003021
₿0.00000033
$0.002901
₿0.00000029
$207.64K
₿5.57
$583.69K
₿63.04
$566.63K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4389 GHOST by McAfee  GHOST $0.02055
₿0.0000012
-1.67 $565.66K
₿31.13
$0.02136
₿0.0000013
$0.02049
₿0.0000012
$455.31
₿0.06
$565.66K
₿31.13
$565.66K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4393 CheckDot  CDT $0.0762
₿0.0000098
-1.26 $563.19K
₿72.36
$0.07802
₿0.000010
$0.07484
₿0.0000095
$11.57K
₿2.35
$762.04K
₿97.91
$563.19K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4394 CAD Coin  CADC $0.7387
₿0.000010
1.01 $563.09K
₿0
$0.739
₿0.000010
$0.731
₿0.000010
$532.44K
₿0
$563.09K
₿101.74
$563.09K
₿0
التنبؤ بسعر CAD Coin(cadc)
4425 Angola  AGLA $0.001102
₿0.00000035
-1.27 $550.75K
₿176.95
$0.001125
₿0.00000039
$0.0011
₿0.00000034
$111.23K
₿8.38
$3.31M
₿1.06K
$550.75K
₿176.95
التنبؤ بسعر Angola(agla)
4429 Wicrypt  WNT $0.01158
₿0.0000034
1.19 $547.66K
₿139.65
$0.01174
₿0.0000039
$0.01137
₿0.0000034
$1.42K
₿2.59
$2.32M
₿683.96
$547.66K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4433 Tranche Finance  SLICE $0.03141
₿0.00000088
0.81 $547.34K
₿13.89
$0.03326
₿0.00000081
$0.03114
₿0.00000060
$53.84K
₿1.32
$628.43K
₿15.94
$547.34K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4455 Ethernity Cloud  ECLD $0.001035
₿0.00000028
-4.33 $536.08K
₿0
$0.001127
₿0.00000031
$0.001015
₿0.00000028
$238.5
₿2.42
$1.04M
₿285.41
$536.08K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4499 EnviDa  EDAT $0.04665
₿0.00000087
-5.53 $509.57K
₿0
$0.04997
₿0.00000087
$0.04602
₿0.00000084
$95.58K
₿2.34
$2.19M
₿174.35
$509.57K
₿0
التنبؤ بسعر EnviDa(edat)
4504 Flicker  FKR $0.002375
4.15 $517.5K
$0.002493
$0.002277
$9.47K
$2.37M
$517.5K
التنبؤ بسعر Flicker(fkr)
4527 Wombat  WOMBAT $0.0001591
₿0.000000038
9.22 $510.09K
₿123.69
$0.0001651
₿0.000000042
$0.0001453
₿0.000000037
$662.44
₿3.17
$1.59M
₿385.98
$510.09K
₿123.69
التنبؤ بسعر Wombat(wombat)
4535 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
التنبؤ بسعر Unvest(unv)
4569 Deri Protocol  DERI $0.003783
₿0.00000026
-1.66 $497.56K
₿34.52
$0.003881
₿0.00000027
$0.003773
₿0.00000025
$88.11K
₿0.37
$1.85M
₿127.37
$497.56K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4577 ApeBond  ABOND $0.001298
₿0.00000044
4.85 $494.75K
₿69.67
$0.00133
₿0.00000046
$0.001233
₿0.00000043
$62.31K
₿0.48
$591.93K
₿203.39
$494.75K
₿69.67
التنبؤ بسعر ApeBond(abond)
4603 Veloce  VEXT $0.001621
₿0.0000012
1.59 $485.01K
₿144.16
$0.001732
₿0.0000012
$0.001577
₿0.0000011
$58.03K
₿15.27
$486.72K
₿185.81
$485.01K
₿144.16
التنبؤ بسعر Veloce(vext)
4607 Concentrated Voting Power  CVP $0.01492
₿0.0000082
-1.64 $483.5K
₿266.58
$0.01581
₿0.0000086
$0.01462
₿0.0000081
$688.07
₿74.43
$1.49M
₿823.04
$483.5K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4610 Auto  AUTO $6.31
₿0.00028
0.17 $482.91K
₿21.68
$6.34
₿0.00028
$6.28
₿0.00027
$59.46K
₿0.21
$509.01K
₿22.85
$482.91K
₿21.68
التنبؤ بسعر Auto(auto)
4622 LIF3 LSHARE (OLD)  LSHARE $16.26
₿0.0017
-3.02 $476.97K
₿51.13
$25.17
₿0.0017
$16.18
₿0.0016
$172.06
₿0.07
$1.14M
₿122.4
$476.97K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4623 OmniCat  OMNI $0.00001143
₿0.0000000080
-0.08 $476.76K
₿335.89
$0.00001304
₿0.0000000084
$0.00001117
₿0.0000000079
$40.22K
₿43.4
$519.96K
₿366.32
$476.76K
₿335.89
التنبؤ بسعر OmniCat(omni)
4640 PlotX  PLOT $0.00452
₿0.00000013
0.64 $471.41K
₿14.08
$0.004527
₿0.00000013
$0.004485
₿0.00000011
$73.1
₿1.68
$904.09K
₿26.99
$471.41K
₿14.08
التنبؤ بسعر PlotX(plot)
4643 Flourishing AI  AI $0.0198
₿0.00000047
-21.62 $469.44K
₿11.28
$0.02526
₿0.00000051
$0.0196
₿0.00000044
$103.88
₿0.32
$1.09M
₿26.17
$469.44K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4651 0chain  ZCN $0.009634
₿0.0000023
24.62 $466.33K
₿112.72
$0.009687
₿0.0000023
$0.00768
₿0.0000021
$2.64K
₿0.05
$3.85M
₿931.55
$466.33K
₿112.72
التنبؤ بسعر 0chain(zcn)
4653 Elk Finance  ELK $0.02886
₿0.0000022
-1.89 $465.39K
₿30.91
$0.02986
₿0.0000022
$0.02832
₿0.0000022
$4.84K
₿1.01
$1.22M
₿95.41
$465.39K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4664 GG Token  GGTK $0.01294
₿0.00000051
-2.20 $463.4K
₿8.05
$0.01323
₿0.00000051
$0.01293
₿0.00000049
$44.04
₿1.58
$605.78K
₿23.85
$463.4K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4710 BetSwirl  BETS $0.0001336
₿0.000000010
0.87 $445.84K
₿50.73
$0.0001359
₿0.000000010
$0.0001285
₿0.000000010
$313.05
₿0.1
$866.82K
₿75.51
$445.84K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4717 Trakx  TRKX $0.0006233
-7.15 $442.31K
$0.0006933
$0.0005844
$78.36K
$619.16K
$442.31K
التنبؤ بسعر Trakx(trkx)
4734 Dtec token  DTEC $0.01646
5.97 $438.11K
$0.01721
$0.01536
$149.32K
$5.57M
$438.11K
التنبؤ بسعر Dtec token(dtec)
4736 Hyve  HYVE $0.005886
₿0.00000047
-4.76 $439.6K
₿27.26
$0.006279
₿0.00000058
$0.005832
₿0.00000046
$135.65K
₿4.54
$588.69K
₿47.05
$439.6K
₿27.26
التنبؤ بسعر Hyve(hyve)
4753 Fear  FEAR $0.0242
₿0.0000027
-5.99 $428.95K
₿49.59
$0.02575
₿0.0000028
$0.0242
₿0.0000026
$151.31K
₿7.45
$1.01M
₿115.52
$428.95K
₿49.59
التنبؤ بسعر Fear(fear)
4768 Furucombo  COMBO $0.008783
₿0.00000031
-4.13 $423.8K
₿13.96
$0.009326
₿0.00000032
$0.008627
₿0.00000030
$52.3K
₿0.64
$878.67K
₿31.64
$423.8K
₿13.96
التنبؤ بسعر Furucombo(combo)
4776 Lunr Token  LUNR $0.00281
₿0.0000021
-2.48 $421.55K
₿319.34
$0.2361
₿0.0000022
$0.2157
₿0.0000020
$2.57
₿1.52
$421.55K
₿319.34
$421.55K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4809 OKCash  OK $0.004625
₿0.000000073
-25.74 $413.24K
₿6.48
$0.006229
₿0.000000077
$0.003474
₿0.000000071
$25.08
₿0.01
$485.5K
₿7.67
$413.24K
₿6.48
التنبؤ بسعر OKCash(ok)
4817 Badmad Robots  METAL $0.0005264
₿0.00000073
-0.58 $410.69K
₿529.52
$0.0005436
₿0.0000014
$0.0005005
₿0.00000069
$60.39K
₿7.24
$1.45M
₿2.02K
$410.69K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4819 UniLend Finance  UFT $0.0041
₿0.0000077
2.48 $410.04K
₿769.42
$0.004384
₿0.0000079
$0.004
₿0.0000076
$54.1K
₿63.05
$410.04K
₿769.42
$410.04K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4831 Tetu  TETU $0.0008179
₿0.000000067
-2.60 $406.95K
₿23.62
$0.0008398
₿0.000000067
$0.0008346
₿0.000000063
$1.59K
₿0.27
$435.7K
₿34.94
$406.95K
₿23.62
التنبؤ بسعر Tetu(tetu)
4853 Apexrom  APR $0.00088
0 $400.03K
$0
$0
$1.01
$853.58K
$400.03K
التنبؤ بسعر Apexrom(apr)
4860 FARCANA  FAR $0.0003207
₿0.0000017
-8.05 $398.81K
₿607.69
$0.0003512
₿0.0000017
$0.000316
₿0.0000016
$536.93K
₿82.46
$1.6M
₿8.95K
$398.81K
₿607.69
التنبؤ بسعر FARCANA(far)
4863 Force Protocol  FOR $0.0007044
₿0.00000037
-5.83 $397.1K
₿211.52
$0.0007791
₿0.00000038
$0.0006252
₿0.00000036
$85.61K
₿88.57
$704.44K
₿375.23
$397.1K
₿211.52
التنبؤ بسعر Force Protocol(for)
4883 Linda  LINDA $0.000004179
₿0.00000000057
2.10 $389.13K
₿54.18
$0.00000424
₿0.00000000067
$0.00000403
₿0.00000000053
$21.7
₿1.47
$417.56K
₿57.11
$389.13K
₿54.18
التنبؤ بسعر Linda(linda)
4916 THAT  THAT $0.001307
-2.08 $380.54K
$0.001344
$0.001306
$8.7K
$4.32M
$380.54K
التنبؤ بسعر THAT(that)
4923 MoonEdge  MOONED $0.001887
₿0.00000029
4.67 $377.53K
₿38.87
$0.03142
₿0.00000029
$0.0293
₿0.00000027
$43.41
₿0.24
$377.53K
₿58.06
$377.53K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4929 Affyn  FYN $0.0009759
₿0.0000010
1.55 $374.74K
₿365.29
$0.0009996
₿0.0000011
$0.00096
₿0.0000010
$59.8K
₿14.86
$976.07K
₿1.04K
$374.74K
₿365.29
التنبؤ بسعر Affyn(fyn)
4962 Aether Games  AEG $0.0009077
₿0.0000016
4.36 $364.11K
₿124.47
$0.0009236
₿0.0000017
$0.0008427
₿0.0000016
$181.6K
₿3.1
$905.59K
₿1.65K
$364.11K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4979 DOSE  DOSE $0.0001111
₿0.00000011
-5.45 $361.39K
₿171.75
$0.0001251
₿0.00000012
$0.000109
₿0.00000011
$118.66K
₿61.91
$552.14K
₿580.8
$361.39K
₿171.75
التنبؤ بسعر DOSE(dose)
4987 Arrland RUM  RUM $0.0003258
1.54 $359.66K
$0.0003323
$0.0003205
$604.95
$546.29K
$359.66K
التنبؤ بسعر Arrland RUM(rum)
5002 Sphere Finance  SPHERE $0.00004635
₿0.0000000077
8.69 $355.56K
₿59.73
$0.0000474
₿0.0000000082
$0.00004242
₿0.0000000077
$235.37
₿0.01
$415.45K
₿69.79
$355.56K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5003 Tamadoge  TAMA $0.000337
₿0.000000084
-1.18 $355.45K
₿88.68
$0.0003411
₿0.000000088
$0.0003338
₿0.000000083
$113.11K
₿5.04
$355.45K
₿88.68
$355.45K
₿88.68
التنبؤ بسعر Tamadoge(tama)
5018 Forest Knight  KNIGHT $0.00584
₿0.00000074
2.22 $350.9K
₿14.3
$0.005914
₿0.00000075
$0.00569
₿0.00000073
$280.89
₿0.24
$583.96K
₿74.63
$350.9K
₿14.3
التنبؤ بسعر Forest Knight(knight)
5041 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.56
₿0.00010
1.79 $345.15K
₿7.35
$5.65
₿0.00011
$5.45
₿0.00010
$3.86
₿0
$345.15K
₿7.35
$345.15K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5042 TheStandard Token  TST $0.002676
₿0.000000079
-0.16 $344.97K
₿0
$0.002734
₿0.000000080
$0.002676
₿0.000000075
$64.41
₿0.01
$492.02K
₿4.1
$344.97K
₿0
التنبؤ بسعر TheStandard Token(tst)
5056 BOB  BOB $0.9997
₿0.000014
0.01* $341.41K
₿5.06
$1
₿0.000014
$0.9988
₿0.000014
$8.14K
₿0.01
$341.41K
$341.41K
₿5.06
التنبؤ بسعر BOB(bob)
5076 CrowdSwap  CROWD $0.001011
₿0.00000022
-3.40 $337.29K
₿43.62
$0.001106
₿0.00000023
$0.0009925
₿0.00000022
$11.16K
₿0.32
$615.95K
₿137.74
$337.29K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5085 Swingby  SWINGBY $0.0007458
₿0.0000000055
-32.17 $335.16K
₿2.51
$0.001104
₿0.0000000060
$0.0007308
₿0.0000000048
$5.3K
₿0.1
$744.37K
₿5.57
$335.16K
₿2.51
التنبؤ بسعر Swingby(swingby)
5096 DecentraWeb  DWEB $0.00661
₿0.00000089
4.44 $332.6K
₿43.56
$0.006659
₿0.00000098
$0.006284
₿0.00000086
$575.25
₿0.07
$657.93K
₿89.23
$332.6K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
5112 Monavale  MONA $31.46
₿0.0024
7.40 $328.42K
₿25.04
$31.92
₿0.0025
$29.29
₿0.0023
$1.59K
₿0.11
$354.93K
₿27.13
$328.42K
₿25.04
التنبؤ بسعر Monavale(mona)
5137 Civilization  CIV $0.001107
₿0.00000014
-41.71 $323.06K
₿41.94
$0.0019
₿0.00000014
$0.001107
₿0.00000014
$13.77
₿0
$332.28K
₿43.14
$323.06K
₿41.94
التنبؤ بسعر Civilization(civ)
5147 ZENY  ZENY $0.1226
-2.42 $319.72K
$0.1257
$0.1226
$4.99K
$12.27M
$319.72K
التنبؤ بسعر ZENY(zeny)
5152 BlockCentral Token  BLOC $0.004922
₿0.00000012
-0.60 $318.9K
₿0
$0.004958
$0.004921
$2.73
₿0.07
$318.9K
₿33.11
$318.9K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
5200 Routine Coin  ROU $0.001087
-11.34 $307.15K
$0.001227
$0.001023
$76.51K
$307.15K
$307.15K
التنبؤ بسعر Routine Coin(rou)
5209 Super Useless Token  SUT $0.008943
2.28 $305.19K
$0.009347
$0.00842
$726.25
$590.34K
$305.19K
التنبؤ بسعر Super Useless Token(sut)
5212 Atari  ATRI $0.0002021
₿0.000000031
0.86 $304.26K
₿48.7
$0.0002027
₿0.000000034
$0.0001984
₿0.000000031
$4.05
₿0.01
$399.27K
₿63.91
$304.26K
₿48.7
التنبؤ بسعر Atari(atri)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا