Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.03B
إجمالي حجم التداول
BTC 61.14%     ETH 7.16%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1676)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3257 MCH Coin  MCHC $0.0336
₿0.0000012
-2.95 $1.23M
₿42.68
$0.03474
₿0.0000013
$0.0328
₿0.0000012
$7.43K
₿2.67
$1.27M
₿43.97
$1.23M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3263 Open Meta City  OMZ $0.04215
0 $1.23M
$0
$0
$54.58K
$8.43M
$1.23M
التنبؤ بسعر Open Meta City(omz)
3265 Rari Governance Token  RGT $0.1091
₿0.0000066
0.35 $1.23M
₿74.59
$0.1087
₿0.0000070
$0.1087
₿0.0000066
$2.98
₿0
$1.36M
₿82.74
$1.23M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3310 Obortech  OBOT $0.00599
₿0.00000080
0.59 $1.18M
₿158.49
$0.006095
₿0.00000091
$0.005886
₿0.00000076
$1.34K
₿2.35
$1.8M
₿240.74
$1.18M
₿158.49
التنبؤ بسعر Obortech(obot)
3316 AssetMantle  MNTL $0.0005562
₿0.000000039
1.45 $1.18M
₿54.54
$0.0005632
₿0.000000042
$0.0005483
₿0.000000036
$14.45K
₿1.11
$1.19M
₿55.54
$1.18M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3317 Arkreen Token  AKRE $0.0003106
₿0.000000072
4.31 $1.18M
₿0
$0.000322
₿0.000000079
$0.0002941
₿0.000000070
$3.98K
₿0.83
$3.11M
₿1.82
$1.18M
₿0
التنبؤ بسعر Arkreen Token(akre)
3320 Tutellus  TUT $0.01304
₿0.00000048
-0.08 $1.18M
₿20.89
$0.01318
₿0.00000048
$0.01299
₿0.00000047
$106.54
₿0.01
$2.6M
₿96.07
$1.18M
₿20.89
التنبؤ بسعر Tutellus(tut)
3323 BRLA Digital BRLA  BRLA $0.1743
-0.42 $1.17M
$0.175
$0.1738
$87.92K
$1.17M
$1.17M
التنبؤ بسعر BRLA Digital BRLA(brla)
3346 dotmoovs  MOOV $0.001139
₿0.00000012
-0.77 $1.14M
₿120.88
$0.001158
₿0.00000012
$0.00113
₿0.00000011
$62.46K
₿6.26
$1.14M
₿120.88
$1.14M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3357 FUSION  FSN $0.0145
₿0.0000026
11.32 $1.13M
₿199.96
$0.01493
₿0.0000028
$0.01286
₿0.0000024
$123.94K
₿1.68
$1.14M
₿201.35
$1.13M
₿199.96
التنبؤ بسعر FUSION(fsn)
3362 Veloce  VEXT $0.003763
₿0.0000012
1.00 $1.12M
₿144.16
$0.003845
₿0.0000012
$0.003588
₿0.0000011
$23.83K
₿15.27
$1.13M
₿185.81
$1.12M
₿144.16
التنبؤ بسعر Veloce(vext)
3364 Umbrella Network  UMB $0.002614
₿0.00000049
-0.69 $1.12M
₿188.92
$0.002647
₿0.00000050
$0.002557
₿0.00000045
$79.12K
₿4.04
$1.16M
₿190.28
$1.12M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3365 D-Drops  DOP $0.006397
₿0.00000058
-1.00 $1.12M
₿103.1
$0.006529
₿0.00000062
$0.006365
₿0.00000058
$1.79K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
التنبؤ بسعر D-Drops(dop)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1448
₿0.0000015
$0.1193
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3375 Safe Haven  SHA $0.0001302
₿0.0000000049
-3.37 $1.11M
₿41.98
$0.0001361
₿0.0000000056
$0.0001293
₿0.0000000039
$74.25
₿0.11
$1.11M
₿41.98
$1.11M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09254
₿0.00000097
$0.08813
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3389 POLYSPORTS  PS1 $0.0003009
₿0.0000000048
0 $237.87K
₿3.82
$0
$0
$1.3
₿0
$289.24K
₿4.64
$237.87K
₿3.82
التنبؤ بسعر POLYSPORTS(ps1)
3390 DSLA  DSLA $0.0001972
₿0.000000010
3.06 $1.1M
₿58.8
$0.0001992
₿0.000000011
$0.0001896
₿0.000000010
$97.9K
₿1.73
$1.12M
₿60.17
$1.1M
₿58.8
التنبؤ بسعر DSLA(dsla)
3397 Ethernity Cloud  ECLD $0.002121
₿0.00000028
4.51 $1.09M
₿0
$0.002126
₿0.00000031
$0.001998
₿0.00000028
$600.31
₿2.42
$2.12M
₿285.41
$1.09M
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
التنبؤ بسعر OIN Finance(oin)
3419 MIMO Parallel Governance Token  MIMO $0.001814
₿0.00000015
10.17 $1.07M
₿81.45
$0.001817
₿0.00000017
$0.001644
₿0.00000015
$940.24
₿0.02
$1.45M
₿125.34
$1.07M
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3445 Pleasure Coin  NSFW $0.00001656
₿0.0000000011
-0.84 $1.04M
₿61.4
$0.00001686
₿0.0000000012
$0.00001616
₿0.0000000011
$1.69K
₿0.17
$1.14M
₿81.03
$1.04M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3452 PolkaFoundry  PKF $0.007279
₿0.0000014
1.01 $1.04M
₿202.03
$0.007301
₿0.0000014
$0.007189
₿0.0000014
$3.77
₿2.4
$1.46M
₿283.73
$1.04M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3466 PureFi  UFI $0.01122
₿0.0000025
-26.29 $1.03M
₿186.82
$0.0154
₿0.0000027
$0.01055
₿0.0000024
$30.96K
₿1.12
$1.12M
₿257.77
$1.03M
₿186.82
التنبؤ بسعر PureFi(ufi)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004742
₿0.000000050
$0.004553
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3485 Any Inu  AI $0.000002399
₿0.00000000056
-2.57 $1.01M
₿239.1
$0.00000247
₿0.00000000058
$0.000002389
₿0.00000000053
$170.46K
₿14.52
$1.01M
₿239.1
$1.01M
₿239.1
التنبؤ بسعر Any Inu(ai)
3517 e-Money  NGM $0.01243
₿0.00000015
1.54 $983.77K
₿12.48
$0.01259
₿0.00000016
$0.01222
₿0.00000015
$58.81
₿0.04
$1.71M
₿21.71
$983.77K
₿12.48
التنبؤ بسعر e-Money(ngm)
3525 Alongside Crypto Market Index  AMKT $247.77
₿0.0030
-4.50 $975.16K
₿61.42
$263.43
₿0.0031
$243.73
₿0.0030
$667.12
₿1.41
$975.16K
₿61.42
$975.16K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3527 SolarX  SXCH $0.005379
₿0.0000027
0 $268.36K
₿136.08
$0
$0
$1.28K
₿0
$2.18M
₿1.11K
$268.36K
₿136.08
التنبؤ بسعر SolarX(sxch)
3530 AurusX  AX $0.09758
₿0.000012
-12.70 $971.26K
₿36.3
$0.1164
₿0.000012
$0.09757
₿0.000012
$294.41
₿2.63
$1.46M
₿381.54
$971.26K
₿36.3
التنبؤ بسعر AurusX(ax)
3537 Cashaa  CAS $0.001322
₿0.000000060
-4.72 $960.02K
₿43.87
$0.001388
₿0.000000060
$0.001274
₿0.000000056
$54.56K
₿0.95
$1.32M
₿60.44
$960.02K
₿43.87
التنبؤ بسعر Cashaa(cas)
3553 Sphere Finance  SPHERE $0.0001238
₿0.0000000077
-0.86 $949.9K
₿59.73
$0.0001266
₿0.0000000082
$0.0001224
₿0.0000000077
$77.61
₿0.01
$1.11M
₿69.79
$949.9K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3556 LIF3 LSHARE (OLD)  LSHARE $32.34
₿0.0017
7.54 $945.56K
₿51.13
$32.57
₿0.0017
$29.78
₿0.0016
$4.87K
₿0.07
$2.26M
₿122.4
$945.56K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3568 Sabai Protocol  SABAI $0.001845
₿0.00000028
-1.19 $927.36K
₿9.4
$0.001901
₿0.00000030
$0.001825
₿0.00000028
$193.11K
₿1.95
$4.84M
₿764.11
$927.36K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3575 Bondly  BONDLY $0.0009306
₿0.000000069
-0.79 $915.38K
₿68.68
$0.0009421
₿0.000000080
$0.0009191
₿0.000000067
$19.17K
₿4.64
$915.38K
₿68.68
$915.38K
₿68.68
التنبؤ بسعر Bondly(bondly)
3584 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001743
₿0.00000000018
$0.00001669
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3584 Niko  NKO $0.0005272
₿0.00000078
4.17 $237.27K
₿352.11
$0.07413
₿0.00000078
$0.07089
₿0.00000074
$7.77K
₿4.44
$1.58M
₿2.35K
$237.27K
₿352.11
التنبؤ بسعر Niko(nko)
3595 GALAXIS Token  GALAXIS $0.0003945
0.02 $895.98K
$0.0003999
$0.0003934
$435.41K
$2.96M
$895.98K
التنبؤ بسعر GALAXIS Token(galaxis)
3598 UDAO  UDAO $0.128
-0.84 $893.09K
$0.1296
$0.1273
$155.18K
$25.61M
$893.09K
التنبؤ بسعر UDAO(udao)
3599 Torum  XTM $0.00456
₿0.00000095
-3.11 $891.94K
₿185.03
$0.00473
₿0.00000095
$0.004555
₿0.00000093
$55.6K
₿3.11
$3.66M
₿763.64
$891.94K
₿185.03
التنبؤ بسعر Torum(xtm)
3601 Algorix (ALOR)  ALOR $0.07076
0.05 $887.3K
$0.07103
$0.07047
$451.26K
$212.33M
$887.3K
التنبؤ بسعر Algorix (ALOR)(alor)
3607 Morpheus Labs  MIND $0.0005617
₿0.000000062
-3.80 $881.36K
₿108.22
$0.000603
₿0.000000067
$0.0005444
₿0.000000058
$17.17K
₿18.22
$1.18M
₿131.73
$881.36K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3610 Dtec token  DTEC $0.03302
3.46 $877.22K
$0.03306
$0.03188
$164.81K
$11.18M
$877.22K
التنبؤ بسعر Dtec token(dtec)
3617 UniLend Finance  UFT $0.008741
₿0.0000077
-0.25 $874.15K
₿769.42
$0.009126
₿0.0000079
$0.008366
₿0.0000076
$245.26K
₿63.05
$874.15K
₿769.42
$874.15K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3620 Genius  GENI $0.000002879
₿0.000000000074
18.03 $872.63K
₿20.61
$0.00000296
₿0.000000000078
$0.000002439
₿0.000000000066
$3.84K
₿0.03
$1.72M
$872.63K
₿20.61
التنبؤ بسعر Genius(geni)
3620 MAXX Finance  MAXX $0.000004089
₿0.000000000059
0 $137.21K
₿1.99
$0
$0
$1.6
₿0
$406.62K
₿5.9
$137.21K
₿1.99
التنبؤ بسعر MAXX Finance(maxx)
3620 Caviar  CVR $0.134
₿0.0000018
-4.27 $229.44K
₿31.17
$0.1865
₿0.0000019
$0.1013
₿0.0000010
$3.85K
₿0.05
$117.32K
₿31.17
$229.44K
₿31.17
التنبؤ بسعر Caviar(cvr)
3623 Jarvis  JARVIS $0.02064
₿0.0000014
1.82 $872.14K
₿0
$0.02131
₿0.0000014
$0.02002
₿0.0000013
$2.42
₿0.04
$872.14K
$872.14K
₿0
التنبؤ بسعر Jarvis(jarvis)
3648 Bag  BAG $0.0001429
₿0.000000049
0.13 $848.18K
₿120.38
$0.0001555
₿0.000000049
$0.000142
₿0.000000048
$47.46K
₿1.54
$848.18K
₿120.38
$848.18K
₿120.38
التنبؤ بسعر Bag(bag)
3665 Game Meteor Coin  GMTO $0.0001998
-0.28 $836.15K
$0.0003001
$0.0001998
$28.32K
$19.89M
$836.15K
التنبؤ بسعر Game Meteor Coin(gmto)
3672 Zizy  ZIZY $0.005415
₿0.000000096
0 $127.76K
₿2.28
$0
$0
$4.95
₿0
$812.26K
₿14.53
$127.76K
₿2.28
التنبؤ بسعر Zizy(zizy)
3679 Pegaxy Stone  PGX $0.001875
₿0.00000023
3.11 $826.1K
₿48.34
$0.02265
₿0.00000023
$0.02148
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3680 Royale  ROYA $0.00405
₿0.000000059
0 $163.91K
₿2.42
$0
$0
$292.27
₿0
$291.65K
₿4.31
$163.91K
₿2.42
التنبؤ بسعر Royale(roya)
3701 Super Useless Token  SUT $0.0237
20.45 $808.81K
$0.02659
$0.01967
$15.9K
$1.56M
$808.81K
التنبؤ بسعر Super Useless Token(sut)
3721 Polylauncher  ANGEL $0.001901
₿0.000000033
0 $159.82K
₿2.86
$0
$0
$452.26
₿0
$380.4K
₿6.8
$159.82K
₿2.86
التنبؤ بسعر Polylauncher(angel)
3725 RMRK  RMRK $0.08707
₿0.000029
-1.81 $786.92K
₿280.63
$0.09335
₿0.000032
$0.08707
₿0.000029
$16.01K
₿4.72
$870.75K
₿295.4
$786.92K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.159
₿0.0000016
$0.1543
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3779 Sandclock  QUARTZ $0.1027
₿0.0000033
0.01* $753.28K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$7.39
₿0
$10.27M
₿334.89
$753.28K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3784 IDRX  IDRX $0.00005915
₿0.00000000090
0.08 $749.25K
₿2.4
$0.00005959
₿0.00000000091
$0.00005872
₿0.00000000089
$1.85K
₿0
$749.25K
₿2.4
$749.25K
₿2.4
التنبؤ بسعر IDRX(idrx)
3785 GHOST by McAfee  GHOST $0.02756
₿0.0000012
4.82 $748.46K
₿31.13
$0.02887
₿0.0000013
$0.02574
₿0.0000012
$716.2
₿0.06
$748.46K
₿31.13
$748.46K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3787 BetSwirl  BETS $0.0001814
₿0.000000010
7.50 $745.58K
₿50.73
$0.0002566
₿0.000000010
$0.0001688
₿0.000000010
$106.73
₿0.1
$1.32M
₿75.51
$745.58K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3816 DELOT.IO  DELOT $0.00008163
₿0.0000000018
0 $7.51K
₿0.17
$0
$0
$117.45
₿0
$8.16K
₿0.19
$7.51K
₿0.17
التنبؤ بسعر DELOT.IO(delot)
3819 Jarvis Reward Token  JRT $0.001825
₿0.000000093
-0.26 $724.87K
₿37.19
$0.001881
₿0.000000096
$0.001754
₿0.000000090
$32.23
₿0.02
$1.03M
₿52.92
$724.87K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3829 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
التنبؤ بسعر ARTH(arth)
3830 Aether Games  AEG $0.002072
₿0.0000016
0.75 $720.61K
₿124.47
$0.002108
₿0.0000017
$0.002056
₿0.0000016
$132.69K
₿3.1
$2.07M
₿1.65K
$720.61K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3870 Polkamarkets  POLK $0.006933
₿0.00000057
-1.55 $692.81K
₿57.17
$0.008357
₿0.00000065
$0.006631
₿0.00000055
$149.57K
₿3.84
$692.81K
₿57.17
$692.81K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3876 Tx24  TXT $0.01083
4.38 $689.73K
$0.01083
$0.01033
$138.29K
$2.17M
$689.73K
التنبؤ بسعر Tx24(txt)
3900 0chain  ZCN $0.01393
₿0.0000023
78.33 $674.36K
₿112.72
$0.01415
₿0.0000023
$0.007802
₿0.0000021
$647.77
₿0.05
$5.57M
₿931.55
$674.36K
₿112.72
التنبؤ بسعر 0chain(zcn)
3905 Dfyn Network  DFYN $0.00351
₿0.00000031
0.27 $675.81K
₿61.19
$0.003556
₿0.00000033
$0.003495
₿0.00000029
$43.9K
₿5.57
$696.16K
₿63.04
$675.81K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3913 Multi Universe Central  MUC $0.001524
-0.11 $669.82K
$0.001555
$0.00152
$8.57K
$1.53M
$669.82K
التنبؤ بسعر Multi Universe Central(muc)
3929 DFX Finance  DFX $0.0151
₿0.0000015
1.78 $658.19K
₿66.75
$0.0151
₿0.0000015
$0.01421
₿0.0000011
$1K
₿0.4
$1.51M
₿153.15
$658.19K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
3931 EnviDa  EDAT $0.06267
₿0.00000087
0.24 $656.66K
₿0
$0.06301
₿0.00000087
$0.06012
₿0.00000084
$99.07K
₿2.34
$2.82M
₿174.35
$656.66K
₿0
التنبؤ بسعر EnviDa(edat)
3938 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.15 $653.11K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$594.05
₿0.85
$653.11K
₿30.01
$653.11K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3954 Gravity Finance  GFI $0.001392
₿0.000000033
1.04 $645.46K
₿33.65
$0.001392
₿0.000000034
$0.001376
₿0.000000032
$174.08
₿0.03
$1.67M
₿39.76
$645.46K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
3959 renDOGE  RENDOGE $0.007315
₿0.00000014
0 $42.42K
₿0.83
$0
$0
$61.17
₿0
$42.42K
₿0.83
$42.42K
₿0.83
التنبؤ بسعر renDOGE(rendoge)
3963 Force Protocol  FOR $0.001135
₿0.00000037
2.13 $640.33K
₿211.52
$0.001188
₿0.00000038
$0.001106
₿0.00000036
$45.32K
₿88.57
$1.14M
₿375.23
$640.33K
₿211.52
التنبؤ بسعر Force Protocol(for)
3967 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3749
₿0.0000039
$0.2424
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
3968 CoinsPaid  CPD $0.0002122
₿0.0000000048
0 $19.7K
₿0.45
$0
$0
$5.87
₿0
$169.82K
₿3.91
$19.7K
₿0.45
التنبؤ بسعر CoinsPaid(cpd)
3973 Preprints.io  PRNT $0.0208
-10.53 $636.32K
$0.02337
$0.02074
$1.2K
$1.04M
$636.32K
التنبؤ بسعر Preprints.io(prnt)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009542
₿0.00000010
$0.00851
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3987 Elk Finance  ELK $0.03894
₿0.0000022
0.31 $628.1K
₿30.91
$0.03948
₿0.0000022
$0.0383
₿0.0000022
$2.93K
₿1.01
$1.65M
₿95.41
$628.1K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3990 Fear  FEAR $0.03536
₿0.0000027
-0.55 $626.59K
₿49.59
$0.03768
₿0.0000028
$0.03398
₿0.0000026
$134.52K
₿7.45
$1.48M
₿115.52
$626.59K
₿49.59
التنبؤ بسعر Fear(fear)
3992 Zoomer  ZOOMER $0.000009069
₿0.00000000069
1.52 $625.96K
₿47.73
$0.00000931
₿0.00000000072
$0.000008909
₿0.00000000067
$2.28K
₿0.58
$625.96K
₿47.73
$625.96K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,112.27
₿0.022
$1,827.04
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
4009 Auto  AUTO $8.09
₿0.00028
2.13 $619.05K
₿21.68
$8.1
₿0.00028
$7.92
₿0.00027
$892.16
₿0.21
$652.52K
₿22.85
$619.05K
₿21.68
التنبؤ بسعر Auto(auto)
4033 Affyn  FYN $0.001645
₿0.0000010
0.24 $610.52K
₿365.29
$0.001654
₿0.0000011
$0.00163
₿0.0000010
$94.11K
₿14.86
$1.64M
₿1.04K
$610.52K
₿365.29
التنبؤ بسعر Affyn(fyn)
4045 KOLNET  KOLNET $0.00001185
₿0.00000000027
0 $4.66K
₿0.11
$0
$0
$5.66K
₿0.13
$8.89K
₿0.21
$4.66K
₿0.11
التنبؤ بسعر KOLNET(kolnet)
4047 PlutusDAO  PLS $0.01243
₿0.00000061
0.90 $600.4K
₿6.63
$0.01257
₿0.00000064
$0.01218
₿0.00000060
$170.88
₿0.21
$1.24M
₿61.18
$600.4K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
4051 Wombat  WOMBAT $0.0001876
₿0.000000038
-0.35 $601.47K
₿123.69
$0.000209
₿0.000000042
$0.0001794
₿0.000000037
$2.84K
₿3.17
$1.88M
₿385.98
$601.47K
₿123.69
التنبؤ بسعر Wombat(wombat)
4052 TheStandard Token  TST $0.004657
₿0.000000079
-2.34 $600.12K
₿0
$0.004778
₿0.000000080
$0.004642
₿0.000000075
$672.93
₿0.01
$844.9K
₿4.1
$600.12K
₿0
التنبؤ بسعر TheStandard Token(tst)
4059 Gaia Everworld  GAIA $0.001412
₿0.00000011
0.48 $597.02K
₿46.42
$0.001439
₿0.00000011
$0.001397
₿0.00000010
$72.56K
₿0.61
$706.58K
₿56.48
$597.02K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4067 CAD Coin  CADC $0.7195
₿0.000010
0.09 $592.53K
₿0
$0.724
₿0.000010
$0.7171
₿0.000010
$8.37K
₿0
$592.53K
₿101.74
$592.53K
₿0
التنبؤ بسعر CAD Coin(cadc)
4093 Crypto Development Services  CDS $0.24
₿0.0000034
0 $21.66K
₿0.31
$0
$0
$58.21
₿0
$2.4M
₿34.17
$21.66K
₿0.31
التنبؤ بسعر Crypto Development Services(cds)
4097 MoonEdge  MOONED $0.002866
₿0.00000029
-0.83 $573.36K
₿38.87
$0.00289
₿0.00000029
$0.002772
₿0.00000027
$12.68K
₿0.24
$573.36K
₿58.06
$573.36K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4098 Kromatika  KROM $0.006961
₿0.00000046
2.83 $572.42K
₿38
$0.006972
₿0.00000047
$0.00677
₿0.00000046
$1.22K
₿0.4
$695.51K
₿46.17
$572.42K
₿38
التنبؤ بسعر Kromatika(krom)
4119 DecentraWeb  DWEB $0.01118
₿0.00000089
2.76 $564.12K
₿43.56
$0.01132
₿0.00000098
$0.01072
₿0.00000086
$138.75
₿0.07
$1.11M
₿89.23
$564.12K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4124 0xBitcoin  0XBTC $0.05194
₿0.0000010
0.56 $562.83K
₿11.41
$0.05284
₿0.0000010
$0.05143
₿0.00000094
$31.33
₿0
$1.09M
₿22.11
$562.83K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4138 CheckDot  CDT $0.07513
₿0.0000098
2.52 $553.74K
₿72.36
$0.07513
₿0.000010
$0.07183
₿0.0000095
$8.46K
₿2.35
$749.25K
₿97.91
$553.74K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4142 Flicker  FKR $0.003294
-2.93 $553.1K
$0.003443
$0.003121
$4.43K
$3.29M
$553.1K
التنبؤ بسعر Flicker(fkr)
4145 Trakx  TRKX $0.000772
0.57 $551.51K
$0.0007776
$0.0007645
$14.29K
$772.02K
$551.51K
التنبؤ بسعر Trakx(trkx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا