$3.54T
إجمالي القيمة السوقية
$125.51B
إجمالي حجم التداول
BTC 61.43%     ETH 9.12%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1694)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5447 Pickle Finance  PICKLE $0.1534
₿0.000028
1.82 $251.2K
₿40.57
$0.1564
₿0.000029
$0.1462
₿0.000026
$2.08K
₿0.82
$536.53K
₿94.4
$251.2K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5448 Endblock  END $0.2487
₿0.000012
0.80 $14.8K
₿3.05
$1.39
₿0.000012
$1.3
₿0.000011
$13.93
₿0.03
$14.91K
₿3.07
$14.8K
₿3.05
التنبؤ بسعر Endblock(end)
5458 APY.vision  VISION $0.1751
₿0.0000052
6.50 $249.07K
₿8.06
$0.1794
₿0.0000054
$0.1644
₿0.0000050
$5.18
₿0
$293.24K
₿9.37
$249.07K
₿8.06
التنبؤ بسعر APY.vision(vision)
5465 Metavault Trade  MVX $0.09816
₿0.000033
14.90 $246.91K
₿84.99
$0.1006
₿0.000035
$0.08543
₿0.000033
$14.78K
₿3.9
$393.07K
₿135.31
$246.91K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5493 Rainbow Token  RBW $0.0009608
₿0.00000073
3.37 $241.82K
₿170.46
$0.0009839
₿0.00000079
$0.0009294
₿0.00000071
$2.06
₿9.15
$963.9K
₿725.8
$241.82K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5496 Dafi Protocol  DAFI $0.000426
₿0.000000055
4.76 $240.85K
₿31.06
$0.0004314
₿0.000000057
$0.0004011
₿0.000000051
$118.29K
₿4.63
$958.58K
₿123.61
$240.85K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5509 OVAL3  OVL3 $0.0004384
₿0.00000016
0.30 $28.37K
₿5.82
$0.01849
₿0.00000016
$0.01759
₿0.00000016
$4.23K
₿0.93
$438.43K
₿163.41
$28.37K
₿5.82
التنبؤ بسعر OVAL3(ovl3)
5516 Channels  CAN $0.0003162
₿0.0000000077
1.31 $238.04K
₿5.84
$0.000319
₿0.000000021
$0.0003119
₿0.0000000049
$74.66
₿0.17
$316.13K
₿7.75
$238.04K
₿5.84
التنبؤ بسعر Channels(can)
5517 Gravity Finance  GFI $0.0005263
₿0.000000033
2.85 $238.01K
₿33.65
$0.0005305
₿0.000000034
$0.0005107
₿0.000000032
$340.84
₿0.03
$631.92K
₿39.76
$238.01K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
5535 Vestate  VES $0.001641
₿0.00000038
-12.09 $235.84K
₿0
$0.001898
₿0.00000042
$0.001501
₿0.00000034
$37.13K
₿4.74
$820.61K
₿192.92
$235.84K
₿0
التنبؤ بسعر Vestate(ves)
5548 Hypersign Identity Token  HID $0.006845
₿0.00000079
-12.76 $233.28K
₿26.8
$0.009202
₿0.00000079
$0.006133
₿0.00000077
$52.24
₿0.36
$343.06K
₿39.41
$233.28K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5549 YIELD app  YLD $0.0008785
₿0.0000014
8.97 $233.17K
₿393.4
$0.1629
₿0.0000014
$0.1476
₿0.0000013
$8.72
₿6.24
$263.57K
₿444.68
$233.17K
₿393.4
التنبؤ بسعر YIELD app(yld)
5560 ISLAMICOIN  ISLAMI $0.00007912
₿0.0000000042
96.74 $230.5K
₿12.31
$0.00007923
₿0.0000000042
$0.00004021
₿0.0000000030
$64.17
₿0
$740.78K
₿39.98
$230.5K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
5567 InsurAce  INSUR $0.003302
₿0.00000067
0.77 $228.9K
₿45.1
$0.003313
₿0.00000068
$0.003275
₿0.00000064
$19.69
₿3.79
$330.24K
₿66.68
$228.9K
₿45.1
التنبؤ بسعر InsurAce(insur)
5573 DOSE  DOSE $0.0000697
₿0.00000011
-2.05 $228.1K
₿171.75
$0.00007156
₿0.00000012
$0.00006912
₿0.00000011
$113.88K
₿61.91
$348.5K
₿580.8
$228.1K
₿171.75
التنبؤ بسعر DOSE(dose)
5585 Lucha  LUCHA $0.01836
₿0.00000030
6.82 $227.46K
₿3.75
$0.01875
₿0.00000031
$0.01719
₿0.00000030
$311.1
₿0.01
$227.46K
₿3.75
$227.46K
₿3.75
التنبؤ بسعر Lucha(lucha)
5594 Goons of Balatroon  GOB $0.0004188
₿0.000000049
11.24 $225.52K
₿26.42
$0.0004293
₿0.000000050
$0.0003761
₿0.000000048
$532.68
₿0.04
$242.5K
₿28.43
$225.52K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5630 Govi  GOVI $0.01433
₿0.0000039
3.32 $221.28K
₿61.34
$0.01443
₿0.0000041
$0.01358
₿0.0000038
$95.49K
₿0.68
$458.61K
₿127.12
$221.28K
₿61.34
التنبؤ بسعر Govi(govi)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.04238
₿0.00000038
$0.041
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5642 xWIN Finance  XWIN $0.01592
₿0.0000010
1.58 $219.46K
₿10.83
$0.01603
₿0.0000010
$0.01567
₿0.00000098
$83.23
₿0.05
$973.72K
₿62.08
$219.46K
₿10.83
التنبؤ بسعر xWIN Finance(xwin)
5656 Ferrum Network  FRM $0.0007568
₿0.0000012
2.58 $217.21K
₿332.64
$0.001082
₿0.0000012
$0.0007177
₿0.0000012
$256.09K
₿9.19
$451.89K
₿750.24
$217.21K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5668 CyberFi  CFI $0.1324
₿0.0000031
4.68 $215.68K
₿5.21
$0.1372
₿0.0000035
$0.1231
₿0.0000031
$132.15K
₿0.83
$318.03K
₿7.69
$215.68K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5676 ZeroSwap  ZEE $0.002865
₿0.00000042
9.95 $213.65K
₿31.22
$0.002915
₿0.00000043
$0.0026
₿0.00000041
$326.56K
₿10.29
$287.67K
₿42.03
$213.65K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5690 Krasnalcoin  KC $0.0002161
2.76 $211.6K
$0.0002218
$0.0002093
$564.7
$211.6K
$211.6K
التنبؤ بسعر Krasnalcoin(kc)
5720 Museum of Crypto Art  MOCA $0.07887
₿0.0000018
5.41 $207.06K
₿4.87
$0.07988
₿0.0000018
$0.07482
₿0.0000018
$1.14K
₿0.02
$790.51K
₿18.59
$207.06K
₿4.87
التنبؤ بسعر Museum of Crypto Art(moca)
5723 TAIKAI  TKAI $0.002388
₿0.00000013
0.24 $206.41K
₿9.85
$0.002567
₿0.00000013
$0.002381
₿0.00000012
$572.66
₿1.96
$716.57K
₿40.14
$206.41K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5761 Fourth Star  FSTR $0.0199
4.72 $202.1K
$0.0199
$0.018
$31.13
$1.99M
$202.1K
التنبؤ بسعر Fourth Star(fstr)
5781 Playermon  PYM $0.0003893
₿0.000000032
-25.31 $198.91K
₿14.03
$0.0005287
₿0.000000033
$0.0003248
₿0.000000030
$262.22K
₿0.21
$390.3K
₿32.39
$198.91K
₿14.03
التنبؤ بسعر Playermon(pym)
5796 Bridged Tether (Wormhole)  USDTSO $0.9991
₿0.000014
0.13 $196.01K
₿0
$1
₿0.000014
$0.9819
₿0.000014
$649.16
₿0.04
$196.01K
₿1.37
$196.01K
₿0
التنبؤ بسعر Bridged Tether (Wormhole)(usdtso)
5811 Etherland  ELAND $0.00473
₿0.0000017
1.49 $193.39K
₿72.2
$0.00477
₿0.0000022
$0.00466
₿0.0000016
$1.7
₿4.47
$194.05K
₿73.32
$193.39K
₿72.2
التنبؤ بسعر Etherland(eland)
5816 Razor Network  RAZOR $0.0003458
₿0.00000011
1.69 $194.09K
₿64.53
$0.0003458
₿0.00000011
$0.0003401
₿0.00000011
$11.89
₿0.67
$345.85K
₿115
$194.09K
₿64.53
التنبؤ بسعر Razor Network(razor)
5823 ClinTex CTi  CTI $0.002303
₿0.00000073
-1.63 $191.9K
₿61.87
$0.002363
₿0.00000078
$0.00226
₿0.00000068
$31.33K
₿5.85
$440.8K
₿142.11
$191.9K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5825 Exeedme  XED $0.002129
₿0.00000078
1.02 $191.62K
₿70.75
$0.002129
₿0.00000080
$0.002105
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5846 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01* $188.18K
₿21.68
$0.0003564
₿0.000000042
$0.000353
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.18K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5873 DFX Finance  DFX $0.004222
₿0.0000015
8.58 $184.2K
₿66.75
$0.004257
₿0.0000015
$0.003865
₿0.0000011
$205.94
₿0.4
$422.65K
₿153.15
$184.2K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
5888 Apexrom  APR $0.0003991
-29.00 $181.46K
$0.0005622
$0.0003991
$15.03
$387.21K
$181.46K
التنبؤ بسعر Apexrom(apr)
5901 MILK  MILK $0.00007275
₿0.0000000020
7.21 $178.75K
₿4.94
$0.00007441
₿0.0000000020
$0.00006781
₿0.0000000019
$9.78
₿0
$178.75K
₿4.94
$178.75K
₿4.94
التنبؤ بسعر MILK(milk)
5922 Calvaria: DoE  RIA $0.000975
₿0.000000024
-2.63 $175.51K
₿4.46
$0.002949
₿0.000000026
$0.002562
₿0.000000023
$65.24
₿0.14
$175.51K
₿4.46
$175.51K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
5924 RadioShack  RADIO $0.00005088
₿0.0000000083
0.57 $175.36K
₿28.59
$0.0000519
₿0.0000000093
$0.00005054
₿0.0000000082
$54.89
₿0.09
$732.71K
₿119.46
$175.36K
₿28.59
التنبؤ بسعر RadioShack(radio)
5929 Blockchain Monster Hunt  BCMC $0.0007394
₿0.000000099
2.18 $174.67K
₿23.03
$0.0007422
₿0.00000010
$0.0007127
₿0.000000095
$95.05K
₿0.24
$739.66K
₿97.54
$174.67K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5938 USD WINK  USDW $0.6568
-5.43 $173.95K
$0.6946
$0.6481
$356.38
$452.74K
$173.95K
التنبؤ بسعر USD WINK(usdw)
5952 Satoshi Airline  JET $0.00164
₿0.0000000011
2.49 $171.73K
₿0
$0.00164
₿0.000000010
$0.0016
₿0.0000000011
$16.89
₿0.01
$820.18K
₿0.59
$171.73K
₿0
التنبؤ بسعر Satoshi Airline(jet)
5975 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.02077
₿0.00000018
$0.01931
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5978 Tidal Finance  TIDAL $0.00002129
₿0.0000000043
4.98 $168.08K
₿26.31
$0.00002173
₿0.0000000043
$0.00002027
₿0.0000000041
$75.97K
₿1.72
$422.53K
₿84.89
$168.08K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5980 NASDEX Token  NSDX $0.008849
₿0.0000023
14.22 $166.58K
₿2.73
$0.01065
₿0.0000024
$0.007592
₿0.0000023
$104.4K
₿0.47
$672.06K
₿240.25
$166.58K
₿2.73
التنبؤ بسعر NASDEX Token(nsdx)
5986 Yellow Duckies  DUCKIES $0.003443
₿0.000000072
5.13 $167.06K
₿3.62
$0.003461
₿0.000000072
$0.003274
₿0.000000069
$24.26
₿0
$516.48K
₿10.8
$167.06K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
6007 AIMX  AIMX $0.0004165
₿0.00000014
9.97 $164.42K
₿56.29
$0.0004187
₿0.00000014
$0.0003787
₿0.00000013
$929.12
₿3.76
$244.97K
₿83.86
$164.42K
₿56.29
التنبؤ بسعر AIMX(aimx)
6013 LandRocker  LRT $0.00007011
5.52 $163.5K
$0.000091
$0.00006643
$1.7K
$701.06K
$163.5K
التنبؤ بسعر LandRocker(lrt)
6021 pTokens ORE  ORE $0.0002884
₿0.000000011
4.17 $162.46K
₿6.75
$0.0002982
₿0.000000013
$0.0002769
₿0.000000011
$309.68
₿0.01
$305.79K
₿12.7
$162.46K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04484
₿0.00000041
$0.04356
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6061 Realm  REALM $0.0001619
₿0.000000055
2.00 $158.14K
₿50.13
$0.006449
₿0.000000058
$0.005891
₿0.000000053
$4.88
₿1.89
$161.98K
₿55.85
$158.14K
₿50.13
التنبؤ بسعر Realm(realm)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.06003
₿0.00000054
$0.05539
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6093 Charged Particles  IONX $0.001929
₿0.00000028
1.06 $154.16K
₿23.11
$0.00204
₿0.00000029
$0.001893
₿0.00000026
$101.01K
₿10.39
$193K
₿28.94
$154.16K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6094 KAP Games  KAP $0.00121
₿0.0000019
0.97 $153.89K
₿243.86
$0.001234
₿0.0000020
$0.001167
₿0.0000018
$91.38K
₿3.05
$1.21M
₿1.92K
$153.89K
₿243.86
التنبؤ بسعر KAP Games(kap)
6096 Fodl Finance  FODL $0.0004035
₿0.000000017
17.89 $154.05K
₿6.54
$0.000416
₿0.000000017
$0.0003413
₿0.000000016
$908.77
₿0.04
$406.85K
₿17.28
$154.05K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6104 Pepemon Pepeballs  PPBLZ $10.94
₿0.00041
-0.42 $153.18K
₿5.75
$45.3
₿0.00041
$44.79
₿0.00040
$104.55
₿0.01
$153.18K
₿5.75
$153.18K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
6118 Digital Reserve Currency  DRC $0.0001514
₿0.0000000043
5.99 $151.58K
₿4.36
$0.0001686
₿0.0000000044
$0.0001428
₿0.0000000038
$28.83K
₿0.66
$151.58K
₿4.36
$151.58K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
6123 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08506
₿0.00000077
$0.07005
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6132 Datamine  DAM $0.05917
₿0.00000059
4.92 $150.47K
₿1.8
$0.05966
₿0.00000070
$0.05639
₿0.00000053
$77.88
₿0.11
$998.64K
₿10.1
$150.47K
₿1.8
التنبؤ بسعر Datamine(dam)
6136 Roobee  ROOBEE $0.0001244
₿0.000000015
10.39 $149.85K
₿18.83
$0.0001271
₿0.000000016
$0.0001114
₿0.000000015
$125.69K
₿2.4
$671.81K
₿84.42
$149.85K
₿18.83
التنبؤ بسعر Roobee(roobee)
6137 OATH  OATH $0.0008725
₿0.00000034
5.30 $149.57K
₿50.67
$0.000884
₿0.00000035
$0.0007612
₿0.00000033
$3.72
₿0.28
$149.66K
₿56.27
$149.57K
₿50.67
التنبؤ بسعر OATH(oath)
6138 Giddy  GIDDY $0.0001492
₿0.000000083
0.91 $149.25K
₿83.16
$0.0001509
₿0.000000083
$0.0001477
₿0.000000081
$187.64
₿0.19
$149.25K
₿83.16
$149.25K
₿83.16
التنبؤ بسعر Giddy(giddy)
6143 Blueshift  BLUES $0.003824
₿0.00000044
-4.86 $137.63K
₿16.04
$0.05136
₿0.00000046
$0.0487
₿0.00000044
$162.83
₿0.41
$382.42K
₿44.56
$137.63K
₿16.04
التنبؤ بسعر Blueshift(blues)
6146 Verox  VRX $6.43
₿0.00069
3.28 $148.53K
₿15.66
$7.49
₿0.00077
$6.13
₿0.00066
$102.06K
₿0.62
$311.65K
₿32.85
$148.53K
₿15.66
التنبؤ بسعر Verox(vrx)
6161 Carbon  CARBON $0.004475
₿0.00000036
-9.30 $146.11K
₿11.87
$0.00495
₿0.00000036
$0.004388
₿0.00000034
$107.65K
₿0.2
$183.48K
₿14.9
$146.11K
₿11.87
التنبؤ بسعر Carbon(carbon)
6195 JulSwap  JULD $0.00023
₿0.000000068
-0.01 $142.15K
₿40.55
$0.0002401
₿0.000000068
$0.00023
₿0.000000066
$130.96K
₿1.76
$192.05K
₿54.78
$142.15K
₿40.55
التنبؤ بسعر JulSwap(juld)
6205 Shibaverse  VERSE $0.0001751
₿0.0000000025
4.98 $141.36K
₿2.07
$0.0001754
₿0.0000000027
$0.0001664
₿0.0000000025
$856.48
₿0
$174.72K
₿2.56
$141.36K
₿2.07
التنبؤ بسعر Shibaverse(verse)
6217 Chain Guardians  CGG $0.001249
₿0.00000069
8.04 $139.79K
₿69.79
$0.001277
₿0.00000070
$0.001155
₿0.00000068
$15.82
₿0.51
$149.91K
₿83.75
$139.79K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
6230 NFTmall  GEM $0.006924
₿0.000000061
3.54 $138.37K
₿0.51
$0.006991
₿0.000000066
$0.006687
₿0.000000061
$29.21K
₿0.48
$138.49K
₿1.23
$138.37K
₿0.51
التنبؤ بسعر NFTmall(gem)
6238 AGA Token  AGA $0.03048
₿0.00000098
-25.17 $137.17K
₿4.43
$0.04116
₿0.00000099
$0.03045
₿0.00000091
$2.51
₿0
$137.17K
₿4.43
$137.17K
₿4.43
التنبؤ بسعر AGA Token(aga)
6242 NFT Champions  CHAMP $0.000136
₿0.000000062
-7.11 $136.05K
₿0
$0.0001464
₿0.000000063
$0.0001355
₿0.000000060
$88.59K
₿0.26
$136.05K
₿62.67
$136.05K
₿0
التنبؤ بسعر NFT Champions(champ)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6279 Kangal  KANGAL $0.000001329
₿0.000000000056
20.32 $132.73K
₿5.69
$0.000001349
₿0.000000000056
$0.0000008386
₿0.000000000052
$56.42
₿0.03
$132.73K
₿5.69
$132.73K
₿5.69
التنبؤ بسعر Kangal(kangal)
6280 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1203
₿0.0000011
$0.1192
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
التنبؤ بسعر Siren(si)
6289 Oddz  ODDZ $0.001476
₿0.00000027
1.61 $132.12K
₿24.94
$0.001497
₿0.00000030
$0.001439
₿0.00000027
$355.03K
₿4.16
$147.77K
₿27.9
$132.12K
₿24.94
التنبؤ بسعر Oddz(oddz)
6302 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0007055
₿0.0000000064
$0.0001323
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
التنبؤ بسعر Unifarm(ufarm)
6320 XIDR  XIDR $0.00006111
₿0.00000000092
3.63 $129.19K
₿7.01
$0.0001019
₿0.00000000093
$0.00009762
₿0.00000000089
$7.26
₿0.74
$4.22M
₿64.01
$129.19K
₿7.01
التنبؤ بسعر XIDR(xidr)
6338 Autonio  NIOX $0.0007513
₿0.000000024
2.55 $127.6K
₿4.09
$0.0007513
₿0.000000065
$0.0007318
₿0.000000022
$2.48
₿0.8
$247.92K
₿7.95
$127.6K
₿4.09
التنبؤ بسعر Autonio(niox)
6354 NW Fit AI  NWT $0.00009768
₿0.00000040
4.22 $78.11K
₿0
$0.04413
₿0.00000040
$0.04206
₿0.00000038
$2.32
₿1.15
$87.79K
₿363.23
$78.11K
₿0
التنبؤ بسعر NW Fit AI(nwt)
6365 Galaxy Fight Club  GCOIN $0.001568
₿0.00000019
5.28 $124.82K
₿15.1
$0.001596
₿0.00000020
$0.001446
₿0.00000018
$98.17K
₿0.1
$234.82K
₿28.42
$124.82K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6369 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,210.47
₿0.059
6.53 $124.53K
₿0
$3,262.63
₿0.060
$3,005.41
₿0.058
$54.26K
₿0.18
$124.53K
$124.53K
₿0
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
6385 Playcent  PCNT $0.004505
₿0.000000088
-5.31 $123.18K
₿2.42
$0.004842
₿0.000000092
$0.004356
₿0.000000087
$106.64K
₿0.24
$270.31K
₿5.31
$123.18K
₿2.42
التنبؤ بسعر Playcent(pcnt)
6391 Idavoll Network  IDV $0.0001519
₿0.000000066
13.32 $122.4K
₿52.58
$0.0001667
₿0.000000072
$0.000119
₿0.000000061
$113.2K
₿3.01
$310.25K
₿133.27
$122.4K
₿52.58
التنبؤ بسعر Idavoll Network(idv)
6407 Kambria  KAT $0.00007663
₿0.000000012
5.05 $121.25K
₿19.62
$0.00007724
₿0.000000012
$0.00007278
₿0.000000012
$48.04
₿0.01
$193.74K
₿31.34
$121.25K
₿19.62
التنبؤ بسعر Kambria(kat)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.0504
₿0.00000046
$0.04651
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6439 Crypto Raiders  RAIDER $0.003656
₿0.00000020
5.88 $118.65K
₿6.05
$0.003746
₿0.00000020
$0.003451
₿0.00000020
$445.78
₿0.02
$365.9K
₿20.15
$118.65K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
6453 handle.fi  FOREX $0.001062
₿0.000000084
18.89 $117.49K
₿9.67
$0.001129
₿0.000000084
$0.0008343
₿0.000000081
$93.08K
₿0.22
$432.2K
₿35.57
$117.49K
₿9.67
التنبؤ بسعر handle.fi(forex)
6462 VirtuSwap  VRSW $0.0001874
₿0.00000014
5.69 $116.5K
₿59.82
$0.0001907
₿0.00000014
$0.0001773
₿0.00000013
$234.83
₿0.15
$188.04K
₿144.9
$116.5K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6467 Marginswap  MFI $0.01648
₿0.00000033
28.01 $116.3K
₿2.36
$0.01657
₿0.00000034
$0.01284
₿0.00000032
$71.62
₿0
$164.92K
₿3.35
$116.3K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.004695
₿0.000000042
$0.004442
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
التنبؤ بسعر Phoenix Token(phx)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6502 Yieldwatch  WATCH $0.01157
₿0.00000025
2.02 $113.47K
₿2.52
$0.01162
₿0.00000025
$0.01134
₿0.00000024
$68.33
₿0
$231.56K
₿5.15
$113.47K
₿2.52
التنبؤ بسعر Yieldwatch(watch)
6508 Sekuritance  SKRT $0.0002975
₿0.0000000078
1.77 $112.82K
₿3.25
$0.0003013
₿0.0000000079
$0.0002909
₿0.0000000076
$846.48
₿0.2
$243.44K
₿6.39
$112.82K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6509 Stable.com USD3  USD3 $1
0 $100.01K
$0
$0
$525.22K
$100.01K
$100.01K
التنبؤ بسعر Stable.com USD3(usd3)
6512 Must  MUST $1.11
₿0.000094
2.96 $112.92K
₿9.88
$1.13
₿0.000096
$1.08
₿0.000092
$148.25
₿0.02
$1.11M
₿94.66
$112.92K
₿9.88
التنبؤ بسعر Must(must)
6539 Autobahn Network  TXL $0.0008727
₿0.000000069
-63.29 $110.94K
₿8.79
$0.002436
₿0.000000074
$0.0008545
₿0.000000068
$38.04
₿0
$523.64K
₿41.47
$110.94K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
6540 Arrland RUM  RUM $0.0002508
6.17 $110.71K
$0.0002567
$0.0002362
$1.97K
$420.62K
$110.71K
التنبؤ بسعر Arrland RUM(rum)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007592
₿0.0000000069
$0.000651
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6591 ICE Poker  ICE $0.0004706
₿0.000000030
5.41 $106.22K
₿6.91
$0.003383
₿0.000000030
$0.003185
₿0.000000029
$1.06
₿0.01
$106.68K
₿7.03
$106.22K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.004596
₿0.000000042
$0.004201
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
التنبؤ بسعر UFORIKA(fora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا