$3.58T
إجمالي القيمة السوقية
$137.67B
إجمالي حجم التداول
BTC 60.81%     ETH 9.40%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1694)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5458 Pickle Finance  PICKLE $0.1606
₿0.000028
4.60 $262.47K
₿40.57
$0.1638
₿0.000029
$0.1535
₿0.000026
$29.67
₿0.82
$560.6K
₿94.4
$262.47K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5465 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5469 APY.vision  VISION $0.1828
₿0.0000052
3.99 $259.39K
₿8.06
$0.1859
₿0.0000054
$0.1758
₿0.0000050
$21.31
₿0
$305.39K
₿9.37
$259.39K
₿8.06
التنبؤ بسعر APY.vision(vision)
5480 pNetwork  PNT $0.002928
₿0.00000024
-0.17 $257.47K
₿22.17
$0.003009
₿0.00000029
$0.002875
₿0.00000023
$105.8K
₿3.09
$257.62K
₿22.08
$257.47K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5503 Rainbow Token  RBW $0.001006
₿0.00000073
3.74 $252.53K
₿170.46
$0.001021
₿0.00000079
$0.0009702
₿0.00000071
$1.15
₿9.15
$1.01M
₿725.8
$252.53K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5509 OVAL3  OVL3 $0.0004384
₿0.00000016
0.30 $28.37K
₿5.82
$0.01851
₿0.00000016
$0.01761
₿0.00000016
$4.23K
₿0.93
$438.43K
₿163.41
$28.37K
₿5.82
التنبؤ بسعر OVAL3(ovl3)
5550 Vestate  VES $0.001697
₿0.00000038
5.22 $244K
₿0
$0.001713
₿0.00000042
$0.0015
₿0.00000034
$4.82K
₿4.74
$848.99K
₿192.92
$244K
₿0
التنبؤ بسعر Vestate(ves)
5562 Dafi Protocol  DAFI $0.000427
₿0.000000055
-0.87 $240.99K
₿31.06
$0.0004604
₿0.000000057
$0.0004177
₿0.000000051
$154.68K
₿4.63
$959.11K
₿123.61
$240.99K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5563 Channels  CAN $0.00032
₿0.0000000077
1.33 $240.97K
₿5.84
$0.0003488
₿0.000000021
$0.0003005
₿0.0000000049
$6.57K
₿0.17
$320.02K
₿7.75
$240.97K
₿5.84
التنبؤ بسعر Channels(can)
5564 Gravity Finance  GFI $0.0005358
₿0.000000033
1.85 $240.91K
₿33.65
$0.0005393
₿0.000000034
$0.000526
₿0.000000032
$396.42
₿0.03
$642.53K
₿39.76
$240.91K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
5580 Lucha  LUCHA $0.01919
₿0.00000030
3.96 $237.35K
₿3.75
$0.0195
₿0.00000031
$0.01842
₿0.00000030
$742.66
₿0.01
$237.35K
₿3.75
$237.35K
₿3.75
التنبؤ بسعر Lucha(lucha)
5592 YIELD app  YLD $0.000885
₿0.0000014
0.47 $234.91K
₿393.4
$0.0008853
₿0.0000014
$0.0008805
₿0.0000013
$17.82
₿6.24
$265.53K
₿444.68
$234.91K
₿393.4
التنبؤ بسعر YIELD app(yld)
5606 Hypersign Identity Token  HID $0.006846
₿0.00000079
3.73 $232.78K
₿26.8
$0.007249
₿0.00000079
$0.00659
₿0.00000077
$11.05
₿0.36
$342.33K
₿39.41
$232.78K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5617 CyberFi  CFI $0.1416
₿0.0000031
6.94 $230.55K
₿5.21
$0.1423
₿0.0000035
$0.1322
₿0.0000031
$120.97K
₿0.83
$339.95K
₿7.69
$230.55K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5618 ISLAMICOIN  ISLAMI $0.00007909
₿0.0000000042
-0.03 $230.46K
₿12.31
$0.00007912
₿0.0000000042
$0.00007909
₿0.0000000030
$47.34
₿0
$740.67K
₿39.98
$230.46K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
5629 Goons of Balatroon  GOB $0.0004258
₿0.000000049
1.76 $229.13K
₿26.42
$0.0004365
₿0.000000050
$0.0004146
₿0.000000048
$198.5
₿0.04
$246.37K
₿28.43
$229.13K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.04243
₿0.00000038
$0.04105
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5639 Legends of Elysium  LOE $0.00307
₿0.0000012
-0.43 $227.61K
₿0
$0.003152
₿0.0000013
$0.00299
₿0.0000012
$110.45K
₿0.74
$611.11K
$227.61K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5656 Krasnalcoin  KC $0.00023
6.47 $224.98K
$0.0002319
$0.0002155
$826.76
$224.98K
$224.98K
التنبؤ بسعر Krasnalcoin(kc)
5662 xWIN Finance  XWIN $0.01632
₿0.0000010
2.42 $224.47K
₿10.83
$0.01631
₿0.0000010
$0.01574
₿0.00000098
$492.09
₿0.05
$995.52K
₿62.08
$224.47K
₿10.83
التنبؤ بسعر xWIN Finance(xwin)
5682 Govi  GOVI $0.01424
₿0.0000039
0.47 $220.01K
₿61.34
$0.01446
₿0.0000041
$0.01395
₿0.0000038
$102.89K
₿0.68
$455.99K
₿127.12
$220.01K
₿61.34
التنبؤ بسعر Govi(govi)
5703 TAIKAI  TKAI $0.002509
₿0.00000013
5.16 $216.9K
₿9.85
$0.002553
₿0.00000013
$0.002384
₿0.00000012
$1.9K
₿1.96
$752.99K
₿40.14
$216.9K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5711 Museum of Crypto Art  MOCA $0.08237
₿0.0000018
4.14 $215.77K
₿4.87
$0.08252
₿0.0000018
$0.07906
₿0.0000018
$2.15K
₿0.02
$823.75K
₿18.59
$215.77K
₿4.87
التنبؤ بسعر Museum of Crypto Art(moca)
5733 Ferrum Network  FRM $0.0007399
₿0.0000012
-2.74 $212.39K
₿332.64
$0.0009272
₿0.0000012
$0.0005468
₿0.0000012
$145.81K
₿9.19
$441.84K
₿750.24
$212.39K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5745 ZeroSwap  ZEE $0.00283
₿0.00000042
-1.50 $210.19K
₿31.22
$0.002915
₿0.00000043
$0.002637
₿0.00000041
$291.63K
₿10.29
$283.01K
₿42.03
$210.19K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5767 Ethereum Meta  ETHM $0
₿0.00000000000000025
107.14 $207.59K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$2.22K
₿0
$207.59K
₿250.24
$207.59K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
5775 Metavault Trade  MVX $0.0821
₿0.000033
-16.46 $206.61K
₿84.99
$0.09881
₿0.000035
$0.07841
₿0.000033
$2.67K
₿3.9
$328.92K
₿135.31
$206.61K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5795 DOSE  DOSE $0.00006203
₿0.00000011
-10.41 $203.03K
₿171.75
$0.00006985
₿0.00000012
$0.00006009
₿0.00000011
$94.37K
₿61.91
$310.2K
₿580.8
$203.03K
₿171.75
التنبؤ بسعر DOSE(dose)
5801 ClinTex CTi  CTI $0.002396
₿0.00000073
4.32 $202.36K
₿61.87
$0.0026
₿0.00000078
$0.002285
₿0.00000068
$104.17K
₿5.85
$464.82K
₿142.11
$202.36K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5825 AurusX  AX $0.01999
₿0.000012
-69.23 $199.06K
₿36.3
$0.065
₿0.000012
$0.0161
₿0.000012
$60.86
₿2.63
$299.99K
₿381.54
$199.06K
₿36.3
التنبؤ بسعر AurusX(ax)
5854 Apexrom  APR $0.00043
-0.01* $195.47K
$0.00043
$0.0004299
$1.07
$417.1K
$195.47K
التنبؤ بسعر Apexrom(apr)
5855 Bridged Tether (Wormhole)  USDTSO $0.9949
₿0.000014
-0.46 $195.34K
₿0
$1
₿0.000014
$0.9922
₿0.000014
$700.37
₿0.04
$195.34K
₿1.37
$195.34K
₿0
التنبؤ بسعر Bridged Tether (Wormhole)(usdtso)
5856 Razor Network  RAZOR $0.0003477
₿0.00000011
1.17 $195.2K
₿64.53
$0.0003742
₿0.00000011
$0.0003437
₿0.00000011
$6.48
₿0.67
$347.82K
₿115
$195.2K
₿64.53
التنبؤ بسعر Razor Network(razor)
5857 Etherland  ELAND $0.004773
₿0.0000017
-7.73 $195.14K
₿72.2
$0.005173
₿0.0000022
$0.004676
₿0.0000016
$136.02
₿4.47
$195.81K
₿73.32
$195.14K
₿72.2
التنبؤ بسعر Etherland(eland)
5874 Fourth Star  FSTR $0.01889
-5.06 $191.9K
$0.02
$0.01619
$319.98
$1.89M
$191.9K
التنبؤ بسعر Fourth Star(fstr)
5879 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08785
₿0.00000080
$0.08427
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5898 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01* $188.18K
₿21.68
$0.0003557
₿0.000000042
$0.0003534
₿0.000000040
$232.35
₿0.01
$354.48K
₿40.85
$188.18K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5925 MILK  MILK $0.0000758
₿0.0000000020
3.86 $185.98K
₿4.94
$0.00007705
₿0.0000000020
$0.00007299
₿0.0000000019
$141.73
₿0
$185.98K
₿4.94
$185.98K
₿4.94
التنبؤ بسعر MILK(milk)
5926 AGA Token  AGA $0.04132
₿0.00000098
312.68 $185.97K
₿4.43
$0.04132
₿0.00000099
$0.01001
₿0.00000091
$1.02
₿0
$185.97K
₿4.43
$185.97K
₿4.43
التنبؤ بسعر AGA Token(aga)
5930 DFX Finance  DFX $0.004301
₿0.0000015
1.75 $185.48K
₿66.75
$0.00433
₿0.0000015
$0.003989
₿0.0000011
$202.47
₿0.4
$425.59K
₿153.15
$185.48K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
5957 Blockchain Monster Hunt  BCMC $0.0007686
₿0.000000099
4.41 $181.54K
₿23.03
$0.0007795
₿0.00000010
$0.0007359
₿0.000000095
$104.28K
₿0.24
$768.78K
₿97.54
$181.54K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5968 RadioShack  RADIO $0.00005199
₿0.0000000083
0.17 $178.79K
₿28.59
$0.00005239
₿0.0000000093
$0.00005181
₿0.0000000082
$122.68
₿0.09
$747.06K
₿119.46
$178.79K
₿28.59
التنبؤ بسعر RadioShack(radio)
5971 USD WINK  USDW $0.6742
2.63 $178.58K
$0.6889
$0.6519
$129.37
$464.75K
$178.58K
التنبؤ بسعر USD WINK(usdw)
5991 Playermon  PYM $0.0003444
₿0.000000032
-11.43 $175.31K
₿14.03
$0.0003888
₿0.000000033
$0.0003316
₿0.000000030
$119.32K
₿0.21
$343.99K
₿32.39
$175.31K
₿14.03
التنبؤ بسعر Playermon(pym)
6001 AIMX  AIMX $0.000439
₿0.00000014
5.66 $173.28K
₿56.29
$0.0004459
₿0.00000014
$0.0004155
₿0.00000013
$77.94
₿3.76
$258.16K
₿83.86
$173.28K
₿56.29
التنبؤ بسعر AIMX(aimx)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04489
₿0.00000041
$0.04361
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6028 Pepemon Pepeballs  PPBLZ $12.17
₿0.00041
-0.23 $170.42K
₿5.75
$12.22
₿0.00041
$12.17
₿0.00040
$61.02
₿0.01
$170.42K
₿5.75
$170.42K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
6039 pTokens ORE  ORE $0.0003006
₿0.000000011
4.03 $169.31K
₿6.75
$0.0003069
₿0.000000013
$0.0002843
₿0.000000011
$32.88
₿0.01
$318.7K
₿12.7
$169.31K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
6050 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.0208
₿0.00000018
$0.01934
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6058 Satoshi Airline  JET $0.0016
₿0.0000000011
-0.01* $167.52K
₿0
$0.0016
₿0.000000010
$0.001599
₿0.0000000011
$6.33
₿0.01
$800.05K
₿0.59
$167.52K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.0601
₿0.00000054
$0.05545
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6080 NASDEX Token  NSDX $0.008695
₿0.0000023
-1.72 $165.08K
₿2.73
$0.008942
₿0.0000024
$0.008387
₿0.0000023
$97.46K
₿0.47
$666.03K
₿240.25
$165.08K
₿2.73
التنبؤ بسعر NASDEX Token(nsdx)
6083 Realm  REALM $0.0001685
₿0.000000055
1.45 $164.57K
₿50.13
$0.0001698
₿0.000000058
$0.0001661
₿0.000000053
$23.75
₿1.89
$168.57K
₿55.85
$164.57K
₿50.13
التنبؤ بسعر Realm(realm)
6088 Tidal Finance  TIDAL $0.0000208
₿0.0000000043
-1.89 $164.22K
₿26.31
$0.0000212
₿0.0000000043
$0.00002034
₿0.0000000041
$95.46K
₿1.72
$412.82K
₿84.89
$164.22K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6092 Calvaria: DoE  RIA $0.000909
₿0.000000024
-3.66 $163.63K
₿4.46
$0.0009436
₿0.000000026
$0.0009089
₿0.000000023
$268.17
₿0.14
$163.63K
₿4.46
$163.63K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
6110 Charged Particles  IONX $0.002013
₿0.00000028
5.50 $160.87K
₿23.11
$0.002043
₿0.00000029
$0.001892
₿0.00000026
$106.42K
₿10.39
$201.4K
₿28.94
$160.87K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6120 Digital Reserve Currency  DRC $0.0001602
₿0.0000000043
3.86 $160.12K
₿4.36
$0.0001831
₿0.0000000044
$0.0001537
₿0.0000000038
$29.21K
₿0.66
$160.12K
₿4.36
$160.12K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
6128 Yellow Duckies  DUCKIES $0.003275
₿0.000000072
-2.50 $158.91K
₿3.62
$0.003402
₿0.000000072
$0.003273
₿0.000000069
$3.4
₿0
$491.27K
₿10.8
$158.91K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
6143 Blueshift  BLUES $0.003824
₿0.00000044
-4.86 $137.63K
₿16.04
$0.05142
₿0.00000046
$0.04876
₿0.00000044
$162.83
₿0.41
$382.42K
₿44.56
$137.63K
₿16.04
التنبؤ بسعر Blueshift(blues)
6145 Fodl Finance  FODL $0.0004141
₿0.000000017
1.55 $156.83K
₿6.54
$0.0004222
₿0.000000017
$0.0003436
₿0.000000016
$507.05
₿0.04
$414.18K
₿17.28
$156.83K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6160 LandRocker  LRT $0.00006632
-12.73 $154.7K
$0.0000805
$0.00006127
$3.24K
$663.29K
$154.7K
التنبؤ بسعر LandRocker(lrt)
6181 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08516
₿0.00000077
$0.07014
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6183 Carbon  CARBON $0.004629
₿0.00000036
4.60 $151.2K
₿11.87
$0.004637
₿0.00000036
$0.004308
₿0.00000034
$87.83K
₿0.2
$189.87K
₿14.9
$151.2K
₿11.87
التنبؤ بسعر Carbon(carbon)
6198 KAP Games  KAP $0.001176
₿0.0000019
1.12 $149.63K
₿243.86
$0.001254
₿0.0000020
$0.001116
₿0.0000018
$98.65K
₿3.05
$1.18M
₿1.92K
$149.63K
₿243.86
التنبؤ بسعر KAP Games(kap)
6205 Giddy  GIDDY $0.0001489
₿0.000000083
-0.60 $148.99K
₿83.16
$0.0001517
₿0.000000083
$0.0001485
₿0.000000081
$305.43
₿0.19
$148.99K
₿83.16
$148.99K
₿83.16
التنبؤ بسعر Giddy(giddy)
6212 Idavoll Network  IDV $0.0001879
₿0.000000066
19.37 $148.33K
₿52.58
$0.0002192
₿0.000000072
$0.0001456
₿0.000000061
$105.65K
₿3.01
$375.97K
₿133.27
$148.33K
₿52.58
التنبؤ بسعر Idavoll Network(idv)
6244 handle.fi  FOREX $0.00126
₿0.000000084
8.33 $143.89K
₿9.67
$0.001411
₿0.000000084
$0.001104
₿0.000000081
$100.37K
₿0.22
$529.32K
₿35.57
$143.89K
₿9.67
التنبؤ بسعر handle.fi(forex)
6252 Verox  VRX $6.33
₿0.00069
2.21 $143.22K
₿15.66
$6.52
₿0.00077
$5.86
₿0.00066
$44.71K
₿0.62
$300.5K
₿32.85
$143.22K
₿15.66
التنبؤ بسعر Verox(vrx)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6271 Shibaverse  VERSE $0.0001751
₿0.0000000025
-5.80 $141.36K
₿2.07
$0.0003014
₿0.0000000027
$0.0002806
₿0.0000000025
$856.48
₿0
$174.72K
₿2.56
$141.36K
₿2.07
التنبؤ بسعر Shibaverse(verse)
6285 Roobee  ROOBEE $0.0001162
₿0.000000015
-7.52 $140.06K
₿18.83
$0.0002286
₿0.000000016
$0.0001155
₿0.000000015
$114.73K
₿2.4
$627.91K
₿84.42
$140.06K
₿18.83
التنبؤ بسعر Roobee(roobee)
6298 NFTmall  GEM $0.006947
₿0.000000061
0.26 $138.83K
₿0.51
$0.006993
₿0.000000066
$0.006878
₿0.000000061
$28.65K
₿0.48
$138.95K
₿1.23
$138.83K
₿0.51
التنبؤ بسعر NFTmall(gem)
6302 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0007063
₿0.0000000064
$0.0001324
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
التنبؤ بسعر Unifarm(ufarm)
6320 JulSwap  JULD $0.0002399
₿0.000000068
-0.03 $136.2K
₿40.55
$0.00024
₿0.000000068
$0.0002199
₿0.000000066
$138.4K
₿1.76
$184K
₿54.78
$136.2K
₿40.55
التنبؤ بسعر JulSwap(juld)
6345 NFT Champions  CHAMP $0.0001337
₿0.000000062
-1.07 $133.8K
₿0
$0.0001353
₿0.000000063
$0.0001314
₿0.000000060
$77.46K
₿0.26
$133.8K
₿62.67
$133.8K
₿0
التنبؤ بسعر NFT Champions(champ)
6346 Autonio  NIOX $0.0007877
₿0.000000024
5.45 $133.79K
₿4.09
$0.0007877
₿0.000000065
$0.0007468
₿0.000000022
$239.76
₿0.8
$259.96K
₿7.95
$133.79K
₿4.09
التنبؤ بسعر Autonio(niox)
6351 OATH  OATH $0.0007784
₿0.00000034
1.77 $133.44K
₿50.67
$0.0008374
₿0.00000035
$0.0007398
₿0.00000033
$174.32
₿0.28
$133.52K
₿56.27
$133.44K
₿50.67
التنبؤ بسعر OATH(oath)
6354 NW Fit AI  NWT $0.00009768
₿0.00000040
4.22 $78.11K
₿0
$0.04419
₿0.00000040
$0.04211
₿0.00000038
$2.32
₿1.15
$87.79K
₿363.23
$78.11K
₿0
التنبؤ بسعر NW Fit AI(nwt)
6361 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1204
₿0.0000011
$0.1193
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
التنبؤ بسعر Siren(si)
6377 XIDR  XIDR $0.00006171
₿0.00000000092
0.48 $130.46K
₿7.01
$0.00006172
₿0.00000000093
$0.00006142
₿0.00000000089
$6.72
₿0.74
$4.26M
₿64.01
$130.46K
₿7.01
التنبؤ بسعر XIDR(xidr)
6392 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,340.07
₿0.059
4.24 $129.47K
₿0
$3,359.79
₿0.060
$3,204.22
₿0.058
$36.82K
₿0.18
$129.47K
$129.47K
₿0
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
6401 Kambria  KAT $0.00008142
₿0.000000012
0.03 $128.82K
₿19.62
$0.00008181
₿0.000000012
$0.00008124
₿0.000000012
$139.43
₿0.01
$205.83K
₿31.34
$128.82K
₿19.62
التنبؤ بسعر Kambria(kat)
6402 Galaxy Fight Club  GCOIN $0.001617
₿0.00000019
4.14 $128.78K
₿15.1
$0.001651
₿0.00000020
$0.001551
₿0.00000018
$106.27K
₿0.1
$242.26K
₿28.42
$128.78K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.05046
₿0.00000046
$0.04657
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6443 Crypto Raiders  RAIDER $0.003839
₿0.00000020
3.78 $124.49K
₿6.05
$0.00388
₿0.00000020
$0.003643
₿0.00000020
$705.45
₿0.02
$383.92K
₿20.15
$124.49K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
6462 Playcent  PCNT $0.004486
₿0.000000088
2.65 $122.66K
₿2.42
$0.00531
₿0.000000092
$0.004184
₿0.000000087
$101.34K
₿0.24
$269.19K
₿5.31
$122.66K
₿2.42
التنبؤ بسعر Playcent(pcnt)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.0047
₿0.000000042
$0.004448
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
التنبؤ بسعر Phoenix Token(phx)
6490 VirtuSwap  VRSW $0.0001948
₿0.00000014
3.54 $120.69K
₿59.82
$0.0001968
₿0.00000014
$0.0001881
₿0.00000013
$1.18K
₿0.15
$194.81K
₿144.9
$120.69K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6509 Stable.com USD3  USD3 $1
0 $100.01K
$0
$0
$525.22K
$100.01K
$100.01K
التنبؤ بسعر Stable.com USD3(usd3)
6509 Sekuritance  SKRT $0.0003133
₿0.0000000078
2.05 $118.82K
₿3.25
$0.0003173
₿0.0000000079
$0.000304
₿0.0000000076
$10.79
₿0.2
$256.38K
₿6.39
$118.82K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6531 Must  MUST $1.15
₿0.000094
3.44 $116.77K
₿9.88
$1.15
₿0.000096
$1.11
₿0.000092
$169.61
₿0.02
$1.15M
₿94.66
$116.77K
₿9.88
التنبؤ بسعر Must(must)
6551 Datamine  DAM $0.04525
₿0.00000059
-14.52 $115.09K
₿1.8
$0.05294
₿0.00000070
$0.0453
₿0.00000053
$4.18K
₿0.11
$763.84K
₿10.1
$115.09K
₿1.8
التنبؤ بسعر Datamine(dam)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007601
₿0.0000000069
$0.0006518
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6559 Yieldwatch  WATCH $0.01167
₿0.00000025
0.98 $114.46K
₿2.52
$0.01173
₿0.00000025
$0.0115
₿0.00000024
$176.1
₿0
$233.59K
₿5.15
$114.46K
₿2.52
التنبؤ بسعر Yieldwatch(watch)
6574 Arrland RUM  RUM $0.0002569
1.65 $113.42K
$0.0002588
$0.0002522
$343.72
$430.93K
$113.42K
التنبؤ بسعر Arrland RUM(rum)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.004601
₿0.000000042
$0.004206
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
التنبؤ بسعر UFORIKA(fora)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.0006514
₿0.0000000059
$0.0005805
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
التنبؤ بسعر Kampay(kampay)
6662 ICE Poker  ICE $0.0004703
₿0.000000030
-0.13 $106.14K
₿6.91
$0.0004709
₿0.000000030
$0.0004678
₿0.000000029
$5.02
₿0.01
$106.61K
₿7.03
$106.14K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6687 Davos.xyz USD  DUSD $0.9907
₿0.000014
0.01* $103.96K
₿0
$1
₿0.000014
$0.9834
₿0.000014
$15.08
₿0.01
$103.96K
$103.96K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا