Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$110.96B
إجمالي حجم التداول
BTC 61.13%     ETH 7.12%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1676)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5158 Revolt 2 Earn  RVLT $0.00000000358
₿0.00000000000017
-0.41 $232.95K
₿11.1
$0.0000000163
₿0.00000000000017
$0.00000001589
₿0.00000000000016
$56.71
₿0.01
$234.21K
₿11.16
$232.95K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
5174 BitCone  CONE $0.0000003914
₿0.000000000077
10.15 $230.33K
₿45.96
$0.0000004124
₿0.000000000082
$0.0000003403
₿0.000000000077
$2.74K
₿0.15
$238.41K
₿47.18
$230.33K
₿45.96
التنبؤ بسعر BitCone(cone)
5195 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1405
₿0.0000014
$0.1273
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
التنبؤ بسعر YIELD app(yld)
5204 BlackPool Token  BPT $0.01199
₿0.0000017
-0.01* $224.64K
₿23.71
$0.01214
₿0.0000017
$0.01186
₿0.0000015
$6.87
₿0
$623.65K
₿88.22
$224.64K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5210 LunarStorm  LUST $0.00000687
₿0.000000030
4.11 $11.59K
₿0
$0.002866
₿0.000000030
$0.002714
₿0.000000028
$456.27
₿2.04
$68.69K
₿303.83
$11.59K
₿0
التنبؤ بسعر LunarStorm(lust)
5210 Bankless DAO  BANK $0.0002709
₿0.000000029
1.66 $223.55K
₿24.17
$0.0002728
₿0.000000029
$0.0002658
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5215 NFT Champions  CHAMP $0.0002226
₿0.000000062
-18.59 $222.69K
₿0
$0.0002766
₿0.000000063
$0.0002189
₿0.000000060
$20.1K
₿0.26
$222.69K
₿62.67
$222.69K
₿0
التنبؤ بسعر NFT Champions(champ)
5221 Ferrum Network  FRM $0.0007727
₿0.0000012
4.00 $221.79K
₿332.64
$0.0008882
₿0.0000012
$0.000724
₿0.0000012
$188.73K
₿9.19
$461.41K
₿750.24
$221.79K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04809
₿0.00000050
$0.04441
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5232 xWIN Finance  XWIN $0.01625
₿0.0000010
-0.58 $219.76K
₿10.83
$0.01654
₿0.0000010
$0.01609
₿0.00000098
$36.09
₿0.05
$992.49K
₿62.08
$219.76K
₿10.83
التنبؤ بسعر xWIN Finance(xwin)
5233 Catheon Gaming  CATHEON $0.0001372
₿0.000000015
-3.33 $219.54K
₿24.29
$0.0001514
₿0.000000017
$0.000137
₿0.000000014
$19.77K
₿0.5
$1.37M
₿150.92
$219.54K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5241 Channels  CAN $0.00029
₿0.0000000077
-0.75 $218.41K
₿5.84
$0.000293
₿0.000000021
$0.0002888
₿0.0000000049
$27.12
₿0.17
$290.06K
₿7.75
$218.41K
₿5.84
التنبؤ بسعر Channels(can)
5243 GOON  GOON $0.0002167
-1.20 $218.3K
$0.0002314
$0.0002126
$697.73
$218.3K
$218.3K
التنبؤ بسعر GOON(goon)
5273 TAIKAI  TKAI $0.00247
₿0.00000013
0.22 $213.45K
₿9.85
$0.002492
₿0.00000013
$0.002457
₿0.00000012
$59.66K
₿1.96
$741.01K
₿40.14
$213.45K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5300 Vent Finance  VENT $0.0008384
₿0.00000018
4.20 $209.61K
₿47.43
$0.0008788
₿0.00000018
$0.0008046
₿0.00000017
$16.4K
₿0.2
$209.61K
₿47.43
$209.61K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5303 Pickle Finance  PICKLE $0.1314
₿0.000028
4.81 $212.03K
₿40.57
$0.1329
₿0.000029
$0.1248
₿0.000026
$2.77K
₿0.82
$458.53K
₿94.4
$212.03K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0002201
₿0.0000000023
$0.000101
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
التنبؤ بسعر Shack(shack)
5308 Realm  REALM $0.0002142
₿0.000000055
64.46 $209.14K
₿50.13
$0.0002155
₿0.000000058
$0.00003401
₿0.000000053
$189.95
₿1.89
$214.23K
₿55.85
$209.14K
₿50.13
التنبؤ بسعر Realm(realm)
5315 Arrland RUM  RUM $0.0004706
-4.50 $207.74K
$0.0004942
$0.0004673
$757.23
$913.79K
$207.74K
التنبؤ بسعر Arrland RUM(rum)
5331 Geyser  GYSR $0.02087
₿0.0000017
2.31 $203.13K
₿16.86
$0.02095
₿0.0000021
$0.02033
₿0.0000017
$55.37
₿0.32
$208.76K
₿17.94
$203.13K
₿16.86
التنبؤ بسعر Geyser(gysr)
5373 GAX Liquidity Token Reward  GLTR $0.00000128
₿0.000000000085
-6.85 $194.88K
₿8.86
$0.000001399
₿0.000000000093
$0.000001269
₿0.000000000084
$2.6K
₿0
$1.28M
₿85.58
$194.88K
₿8.86
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
5374 Goons of Balatroon  GOB $0.0003617
₿0.000000049
-1.13 $194.65K
₿26.42
$0.004736
₿0.000000050
$0.004571
₿0.000000048
$4.03
₿0.04
$209.3K
₿28.43
$194.65K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5378 pNetwork  PNT $0.002201
₿0.00000024
2.35 $193.27K
₿22.17
$0.002242
₿0.00000029
$0.002147
₿0.00000023
$16.9K
₿3.09
$193.39K
₿22.08
$193.27K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5425 Ideaology  IDEA $0.0003754
₿0.000000050
1.16 $188.58K
₿28.64
$0.0003963
₿0.000000051
$0.0003125
₿0.000000044
$185.85K
₿9.74
$188.58K
₿24.96
$188.58K
₿28.64
التنبؤ بسعر Ideaology(idea)
5433 Rainbow Token  RBW $0.0007435
₿0.00000073
1.24 $186.54K
₿170.46
$0.0007534
₿0.00000079
$0.0007297
₿0.00000071
$0.95
₿9.15
$743.55K
₿725.8
$186.54K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.01267
₿0.00000013
$0.01215
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
التنبؤ بسعر Ebox(ebox)
5448 Endblock  END $0.2487
₿0.000012
0.80 $14.8K
₿3.05
$1.2
₿0.000012
$1.12
₿0.000011
$13.93
₿0.03
$14.91K
₿3.07
$14.8K
₿3.05
التنبؤ بسعر Endblock(end)
5449 Oddz  ODDZ $0.002065
₿0.00000027
7.83 $184.6K
₿24.94
$0.002194
₿0.00000030
$0.001814
₿0.00000027
$122.01K
₿4.16
$206.47K
₿27.9
$184.6K
₿24.94
التنبؤ بسعر Oddz(oddz)
5453 Larissa Blockchain  LRS $0.009686
₿0.00000093
-1.28 $184.7K
₿6.09
$0.01002
₿0.0000010
$0.00907
₿0.00000088
$255.91
₿0.23
$199.42K
₿6.32
$184.7K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
5471 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07571
₿0.00000080
$0.07262
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5478 LOCGame  $LOCG $0.001277
₿0.000000095
0.09 $180.91K
₿13.48
$0.001396
₿0.00000011
$0.001274
₿0.000000095
$15.4K
₿0.92
$191.63K
₿14.43
$180.91K
₿13.48
التنبؤ بسعر LOCGame($locg)
5481 NASDEX Token  NSDX $0.009484
₿0.0000023
13.53 $180.08K
₿2.73
$0.01001
₿0.0000024
$0.008301
₿0.0000023
$22.87K
₿0.47
$723.5K
₿240.25
$180.08K
₿2.73
التنبؤ بسعر NASDEX Token(nsdx)
5495 Interport Token  ITP $0.005093
₿0.0000084
1.16 $177.89K
₿66.32
$0.005158
₿0.0000087
$0.005015
₿0.0000081
$20.84
₿0.46
$764.03K
₿1.27K
$177.89K
₿66.32
التنبؤ بسعر Interport Token(itp)
5509 OVAL3  OVL3 $0.0004384
₿0.00000016
0.30 $28.37K
₿5.82
$0.01595
₿0.00000016
$0.01518
₿0.00000016
$4.23K
₿0.93
$438.43K
₿163.41
$28.37K
₿5.82
التنبؤ بسعر OVAL3(ovl3)
5517 Blockchain Monster Hunt  BCMC $0.0007425
₿0.000000099
-3.95 $175.53K
₿23.03
$0.0007743
₿0.00000010
$0.0007233
₿0.000000095
$17.15K
₿0.24
$743.31K
₿97.54
$175.53K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5523 Museum of Crypto Art  MOCA $0.06666
₿0.0000018
1.17 $174.65K
₿4.87
$0.06728
₿0.0000018
$0.06574
₿0.0000018
$879.88
₿0.02
$666.78K
₿18.59
$174.65K
₿4.87
التنبؤ بسعر Museum of Crypto Art(moca)
5532 Yellow Duckies  DUCKIES $0.003574
₿0.000000072
-0.02 $173.43K
₿3.62
$0.003576
₿0.000000072
$0.003574
₿0.000000069
$1.01
₿0
$536.12K
₿10.8
$173.43K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
5533 Carbon  CARBON $0.005308
₿0.00000036
0.95 $173.31K
₿11.87
$0.005477
₿0.00000036
$0.005239
₿0.00000034
$15.35K
₿0.2
$217.64K
₿14.9
$173.31K
₿11.87
التنبؤ بسعر Carbon(carbon)
5572 OATH  OATH $0.0009902
₿0.00000034
5.89 $170.67K
₿50.67
$0.001008
₿0.00000035
$0.0009339
₿0.00000033
$12.38
₿0.28
$170.79K
₿56.27
$170.67K
₿50.67
التنبؤ بسعر OATH(oath)
5583 Badmad Robots  METAL $0.0002163
₿0.00000073
3.56 $168.85K
₿529.52
$0.0002305
₿0.0000014
$0.0001833
₿0.00000069
$33.91K
₿7.24
$594.91K
₿2.02K
$168.85K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5592 APY.vision  VISION $0.1169
₿0.0000052
2.08 $166.73K
₿8.06
$0.1198
₿0.0000054
$0.1145
₿0.0000050
$5.73
₿0
$196.17K
₿9.37
$166.73K
₿8.06
التنبؤ بسعر APY.vision(vision)
5604 Aavegotchi ALPHA  ALPHA $0.001238
₿0.000000035
-2.04 $164.64K
₿2.39
$0.001273
₿0.000000039
$0.001211
₿0.000000035
$247.79
₿0.03
$6.19M
₿178.57
$164.64K
₿2.39
التنبؤ بسعر Aavegotchi ALPHA(alpha)
5607 Dafi Protocol  DAFI $0.0002907
₿0.000000055
17.82 $163.44K
₿31.06
$0.00031
₿0.000000057
$0.0002463
₿0.000000051
$59.2K
₿4.63
$650.47K
₿123.61
$163.44K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5621 Edgeware  EDG $0.00002432
₿0.0000000063
-14.21 $162.9K
₿44.4
$0.00003089
₿0.0000000068
$0.00002343
₿0.0000000059
$16.76K
₿5.43
$173.67K
₿47.34
$162.9K
₿44.4
التنبؤ بسعر Edgeware(edg)
5632 Legends of Elysium  LOE $0.007107
₿0.0000012
-4.04 $161.07K
₿0
$0.00748
₿0.0000013
$0.006916
₿0.0000012
$96K
₿0.74
$1.42M
$161.07K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.03656
₿0.00000038
$0.03538
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5645 Lucha  LUCHA $0.01287
₿0.00000030
-1.30 $159.23K
₿3.75
$0.02954
₿0.00000031
$0.02863
₿0.00000030
$4.86
₿0.01
$159.23K
₿3.75
$159.23K
₿3.75
التنبؤ بسعر Lucha(lucha)
5672 Fabwelt  WELT $0.0007273
₿0.00000018
-0.85 $156.64K
₿40.43
$0.0007345
₿0.00000021
$0.0007272
₿0.00000018
$48.34K
₿7.73
$364.16K
₿94
$156.64K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5678 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
-1.18 $155.95K
₿57.16
$0.0006475
₿0.00000077
$0.0006353
₿0.00000064
$39.85
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5692 Plasma Finance  PPAY $0.0001622
₿0.000000022
13.16 $154.16K
₿21.17
$0.002119
₿0.000000022
$0.001856
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5694 Tidal Finance  TIDAL $0.00001949
₿0.0000000043
-6.29 $153.96K
₿26.31
$0.0000208
₿0.0000000043
$0.00001938
₿0.0000000041
$15.45K
₿1.72
$387.02K
₿84.89
$153.96K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5696 RadioShack  RADIO $0.00004457
₿0.0000000083
1.59 $153.3K
₿28.59
$0.00004503
₿0.0000000093
$0.00004373
₿0.0000000082
$64.61
₿0.09
$640.53K
₿119.46
$153.3K
₿28.59
التنبؤ بسعر RadioShack(radio)
5699 Kambria  KAT $0.00009684
₿0.000000012
1.54 $153.23K
₿19.62
$0.00009815
₿0.000000012
$0.00009537
₿0.000000012
$1.93
₿0.01
$244.84K
₿31.34
$153.23K
₿19.62
التنبؤ بسعر Kambria(kat)
5703 Razor Network  RAZOR $0.0002723
₿0.00000011
0.28 $152.86K
₿64.53
$0.0002724
₿0.00000011
$0.0002716
₿0.00000011
$2.32
₿0.67
$272.38K
₿115
$152.86K
₿64.53
التنبؤ بسعر Razor Network(razor)
5712 CyberFi  CFI $0.09277
₿0.0000031
10.62 $151.01K
₿5.21
$0.09332
₿0.0000035
$0.08387
₿0.0000031
$41.19K
₿0.83
$222.67K
₿7.69
$151.01K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5741 Charged Particles  IONX $0.001848
₿0.00000028
-0.06 $147.69K
₿23.11
$0.001894
₿0.00000029
$0.001786
₿0.00000026
$17.57K
₿10.39
$184.89K
₿28.94
$147.69K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
5747 Calvaria: DoE  RIA $0.0008182
₿0.000000024
-2.63 $147.29K
₿4.46
$0.002544
₿0.000000026
$0.002211
₿0.000000023
$44.89
₿0.14
$147.29K
₿4.46
$147.29K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
5758 Verox  VRX $6.45
₿0.00069
0.15 $145.94K
₿15.66
$6.68
₿0.00077
$6.34
₿0.00066
$16.08K
₿0.62
$306.21K
₿32.85
$145.94K
₿15.66
التنبؤ بسعر Verox(vrx)
5801 Digital Reserve Currency  DRC $0.0001406
₿0.0000000043
16.35 $140.66K
₿4.36
$0.0001428
₿0.0000000044
$0.0001207
₿0.0000000038
$21.94K
₿0.66
$140.66K
₿4.36
$140.66K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
5802 Aavegotchi FUD  FUD $0.000307
₿0.000000011
1.05 $140.64K
₿2.65
$0.0003145
₿0.000000012
$0.000297
₿0.000000011
$272.12
₿0.02
$6.44M
₿237.45
$140.64K
₿2.65
التنبؤ بسعر Aavegotchi FUD(fud)
5822 Aavegotchi KEK  KEK $0.003154
₿0.00000014
-0.85 $139K
₿3.4
$0.003229
₿0.00000015
$0.0031
₿0.00000014
$86.94
₿0.02
$6.58M
₿292.56
$139K
₿3.4
التنبؤ بسعر Aavegotchi KEK(kek)
5835 Blueshift  BLUES $0.003824
₿0.00000044
-4.86 $137.63K
₿16.04
$0.04431
₿0.00000046
$0.04202
₿0.00000044
$162.83
₿0.41
$382.42K
₿44.56
$137.63K
₿16.04
التنبؤ بسعر Blueshift(blues)
5840 Versus-X  VSX $0.00382
₿0.0000035
3.62 $136.99K
₿0
$0.003825
₿0.0000035
$0.003617
₿0.0000033
$17.51K
₿1.79
$382.02K
$136.99K
₿0
التنبؤ بسعر Versus-X(vsx)
5861 Giddy  GIDDY $0.0001346
₿0.000000083
-0.94 $134.7K
₿83.16
$0.0001376
₿0.000000083
$0.0001345
₿0.000000081
$352.68
₿0.19
$134.7K
₿83.16
$134.7K
₿83.16
التنبؤ بسعر Giddy(giddy)
5866 NFTBooks  NFTBS $0.000000002086
₿0.00000000000038
0.95 $134.34K
₿26.2
$0.00000000221
₿0.00000000000041
$0.000000002063
₿0.00000000000038
$531.72
₿0.44
$207.51K
₿38.8
$134.34K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5873 XIDR  XIDR $0.00006318
₿0.00000000092
0.25 $133.54K
₿7.01
$0.00006318
₿0.00000000093
$0.00006302
₿0.00000000089
$2.3
₿0.74
$4.36M
₿64.01
$133.54K
₿7.01
التنبؤ بسعر XIDR(xidr)
5877 Fodl Finance  FODL $0.0003516
₿0.000000017
-1.44 $133.14K
₿6.54
$0.0003573
₿0.000000017
$0.0003489
₿0.000000016
$414.4
₿0.04
$351.63K
₿17.28
$133.14K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5881 PERI Finance  PERI $0.009857
₿0.0000019
0.30 $133.03K
₿26.35
$0.00996
₿0.0000019
$0.009795
₿0.0000017
$16.6K
₿0.43
$187.08K
₿37.05
$133.03K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5904 Ethos Reserve Note  ERN $0.9888
₿0.000014
0.13 $131.53K
₿31.04
$0.9987
₿0.000014
$0.9835
₿0.000013
$1.6K
₿1.46
$131.53K
₿31.05
$131.53K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5912 Aavegotchi FOMO  FOMO $0.0006817
₿0.000000024
-0.75 $130.93K
₿2.43
$0.0006979
₿0.000000027
$0.0006621
₿0.000000024
$187.01
₿0.02
$7.19M
₿258.57
$130.93K
₿2.43
التنبؤ بسعر Aavegotchi FOMO(fomo)
5946 RealFevr  FEVR $0.00000968
₿0.0000000040
2.25 $126.07K
₿54.03
$0.000009769
₿0.0000000040
$0.000009449
₿0.0000000038
$16.4K
₿3.12
$154.85K
₿64.54
$126.07K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5947 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
5957 pTokens ORE  ORE $0.0002216
₿0.000000011
2.68 $124.82K
₿6.75
$0.0002254
₿0.000000013
$0.0002159
₿0.000000011
$150.28
₿0.01
$234.96K
₿12.7
$124.82K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
5971 Wall Street Games  WSG $0.0002785
₿0.00000054
11.41 $123.77K
₿0
$0.0002863
₿0.00000061
$0.00025
₿0.00000054
$3.91K
₿1.41
$125.35K
₿272.92
$123.77K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5972 MobiFi  MOFI $0.001416
₿0.000000057
0.04 $123.6K
₿5.02
$0.001416
₿0.000000057
$0.001415
₿0.000000052
$39
₿0.35
$201.8K
₿8.19
$123.6K
₿5.02
التنبؤ بسعر MobiFi(mofi)
6003 ChainPort  PORTX $0.0006532
₿0.00000014
-4.50 $121.28K
₿25.36
$0.0007087
₿0.00000016
$0.0005891
₿0.00000014
$21.84K
₿0.48
$481.79K
₿101.61
$121.28K
₿25.36
التنبؤ بسعر ChainPort(portx)
6024 VirtuSwap  VRSW $0.0001922
₿0.00000014
3.87 $119.08K
₿59.82
$0.000193
₿0.00000014
$0.0001845
₿0.00000013
$404.42
₿0.15
$192.22K
₿144.9
$119.08K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6030 Paint  PAINT $0.00001026
₿0.00000000056
32.07 $118.87K
₿6.57
$0.0000104
₿0.00000000061
$0.00000777
₿0.00000000050
$252.8
₿0.43
$226.14K
₿12.51
$118.87K
₿6.57
التنبؤ بسعر Paint(paint)
6032 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03868
₿0.00000041
$0.03758
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6042 MILK  MILK $0.00004795
₿0.0000000020
-1.20 $117.57K
₿4.94
$0.000194
₿0.0000000020
$0.0001886
₿0.0000000019
$2.62
₿0
$117.57K
₿4.94
$117.57K
₿4.94
التنبؤ بسعر MILK(milk)
6054 NFTmall  GEM $0.005804
₿0.000000061
-2.22 $115.98K
₿0.51
$0.006009
₿0.000000066
$0.005798
₿0.000000061
$26.36K
₿0.48
$116.08K
₿1.23
$115.98K
₿0.51
التنبؤ بسعر NFTmall(gem)
6063 Galaxy Fight Club  GCOIN $0.001448
₿0.00000019
4.35 $115.12K
₿15.1
$0.001464
₿0.00000020
$0.00138
₿0.00000018
$17.32K
₿0.1
$216.56K
₿28.42
$115.12K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6071 Yieldwatch  WATCH $0.0117
₿0.00000025
-1.02 $114.72K
₿2.52
$0.01182
₿0.00000025
$0.01164
₿0.00000024
$24.21
₿0
$234.13K
₿5.15
$114.72K
₿2.52
التنبؤ بسعر Yieldwatch(watch)
6074 ICE Poker  ICE $0.0005031
₿0.000000030
1.04 $113.56K
₿6.91
$0.0005031
₿0.000000030
$0.0004979
₿0.000000029
$153.74
₿0.01
$114.06K
₿7.03
$113.56K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05179
₿0.00000054
$0.04779
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6096 humanDAO  HDAO $0.001647
₿0.000000067
-0.13 $111.6K
₿4.6
$0.00165
₿0.000000067
$0.001636
₿0.000000065
$1.21K
₿0.02
$1.65M
₿67.86
$111.6K
₿4.6
التنبؤ بسعر humanDAO(hdao)
6107 Ethereum Meta  ETHM $0
₿0.00000000000000025
-52.04 $109.99K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$595.34
₿0
$109.99K
₿250.24
$109.99K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
6114 BNSD Finance  BNSD $0.0005855
₿0.000000017
-0.01 $109.56K
₿3.35
$0.0005867
₿0.000000018
$0.0005854
₿0.000000015
$3.51
₿0.62
$237.49K
₿3.99
$109.56K
₿3.35
التنبؤ بسعر BNSD Finance(bnsd)
6134 Black Agnus  FTW $0.000000001782
-62.57 $106.95K
$0.000000004935
$0.000000001706
$236.55
$106.95K
$106.95K
التنبؤ بسعر Black Agnus(ftw)
6150 Blank  BLANK $0.002549
₿0.00000041
3.57 $105.99K
₿17.04
$0.00273
₿0.00000044
$0.00227
₿0.00000039
$39.25K
₿1.46
$318.56K
₿51.21
$105.99K
₿17.04
التنبؤ بسعر Blank(blank)
6154 Crypto Raiders  RAIDER $0.003308
₿0.00000020
1.02 $105.39K
₿6.05
$0.003359
₿0.00000020
$0.003238
₿0.00000020
$725.2
₿0.02
$329.77K
₿20.15
$105.39K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
6156 Davos.xyz USD  DUSD $0.9918
₿0.000014
-1.14 $104.87K
₿0
$1
₿0.000014
$0.9918
₿0.000014
$74.11
₿0.01
$104.87K
$104.87K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
6169 LunaChow  LUCHOW $0.0000001041
₿0.0000000000030
-57.68 $104.08K
₿3.02
$0.000001005
₿0.000000000010
$0.0000002849
₿0.0000000000030
$2.11
₿0
$104.19K
₿3.02
$104.08K
₿3.02
التنبؤ بسعر LunaChow(luchow)
6171 Metavault Trade  MVX $0.04131
₿0.000033
11.29 $103.96K
₿84.99
$0.04296
₿0.000035
$0.03624
₿0.000033
$3.55K
₿3.9
$165.51K
₿135.31
$103.96K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6184 Kangal  KANGAL $0.00000103
₿0.000000000056
-9.10 $103.09K
₿5.69
$0.00000114
₿0.000000000056
$0.00000103
₿0.000000000052
$18.06
₿0.03
$103.09K
₿5.69
$103.09K
₿5.69
التنبؤ بسعر Kangal(kangal)
6200 Sekuritance  SKRT $0.0002693
₿0.0000000078
1.33 $102.13K
₿3.25
$0.0002711
₿0.0000000079
$0.0002657
₿0.0000000076
$202.72
₿0.2
$220.38K
₿6.39
$102.13K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6224 OnX Finance  ONX $0.01014
₿0.00000028
12.90 $100.26K
₿2.85
$0.01015
₿0.00000029
$0.008978
₿0.00000027
$15.58K
₿0.14
$100.52K
₿2.85
$100.26K
₿2.85
التنبؤ بسعر OnX Finance(onx)
6225 Senspark (POL)  SEN $0.001004
0.58 $100.09K
$0.001015
$0.0009988
$119.08
$10.05M
$100.09K
التنبؤ بسعر Senspark (POL)(sen)
6229 Stable.com USD3  USD3 $1
0 $100.01K
$0
$0
$525.22K
$100.01K
$100.01K
التنبؤ بسعر Stable.com USD3(usd3)
6231 Autonio  NIOX $0.0005886
₿0.000000024
0.04 $99.98K
₿4.09
$0.0005886
₿0.000000065
$0.0005884
₿0.000000022
$1.19
₿0.8
$194.27K
₿7.95
$99.98K
₿4.09
التنبؤ بسعر Autonio(niox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا