Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$109.16B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5082 Geyser  GYSR $0.02261
₿0.0000017
-7.96 $220.07K
₿16.86
$0.1769
₿0.0000021
$0.148
₿0.0000017
$25.21
₿0.32
$226.16K
₿17.94
$220.07K
₿16.86
التنبؤ بسعر Geyser(gysr)
5086 Vent Finance  VENT $0.0008807
₿0.00000018
0.20 $219.27K
₿47.43
$0.0008804
₿0.00000018
$0.0008727
₿0.00000017
$2.13K
₿0.2
$219.27K
₿47.43
$219.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5104 Museum of Crypto Art  MOCA $0.08286
₿0.0000018
-0.13 $216.86K
₿4.87
$0.08403
₿0.0000018
$0.08187
₿0.0000018
$1.47K
₿0.02
$827.91K
₿18.59
$216.86K
₿4.87
التنبؤ بسعر Museum of Crypto Art(moca)
5109 Channels  CAN $0.0002855
₿0.0000000077
-0.75 $215.02K
₿5.84
$0.0003136
₿0.000000021
$0.0002713
₿0.0000000049
$6.03K
₿0.17
$285.56K
₿7.75
$215.02K
₿5.84
التنبؤ بسعر Channels(can)
5113 Apexrom  APR $0.0004698
0.06 $213.6K
$0.0004706
$0.0004692
$4
$455.77K
$213.6K
التنبؤ بسعر Apexrom(apr)
5115 Bankless DAO  BANK $0.0002585
₿0.000000029
-1.20 $213.97K
₿24.17
$0.0002774
₿0.000000029
$0.0002549
₿0.000000028
$56.05
₿0.01
$259.29K
₿29.29
$213.97K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5118 Sailwars  SWT $0.00000396
₿0.0000000028
-17.76 $5.14K
₿3.76
$0.0003743
₿0.0000000045
$0.0002263
₿0.0000000027
$1.18K
₿1.41
$39.57K
₿28.92
$5.14K
₿3.76
التنبؤ بسعر Sailwars(swt)
5133 Hypersign Identity Token  HID $0.006187
₿0.00000079
1.75 $210.38K
₿26.8
$0.006205
₿0.00000079
$0.006023
₿0.00000077
$235.14
₿0.36
$309.39K
₿39.41
$210.38K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.1628
₿0.0000019
$0.1562
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5140 BlackPool Token  BPT $0.01232
₿0.0000017
-1.14 $208.84K
₿23.71
$0.01262
₿0.0000017
$0.01193
₿0.0000015
$2.33
₿0
$640.56K
₿88.22
$208.84K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5148 Oddz  ODDZ $0.002329
₿0.00000027
6.38 $207.72K
₿24.94
$0.002342
₿0.00000030
$0.002186
₿0.00000027
$261.85K
₿4.16
$232.33K
₿27.9
$207.72K
₿24.94
التنبؤ بسعر Oddz(oddz)
5150 AIMX  AIMX $0.0005266
₿0.00000014
-21.14 $207.86K
₿56.29
$0.0006678
₿0.00000014
$0.0005267
₿0.00000013
$2.65K
₿3.76
$309.68K
₿83.86
$207.86K
₿56.29
التنبؤ بسعر AIMX(aimx)
5160 xWIN Finance  XWIN $0.01585
₿0.0000010
0.23 $205.72K
₿10.83
$0.01585
₿0.0000010
$0.01543
₿0.00000098
$2.73K
₿0.05
$961.92K
₿62.08
$205.72K
₿10.83
التنبؤ بسعر xWIN Finance(xwin)
5187 Pickle Finance  PICKLE $0.1255
₿0.000028
-2.52 $202.36K
₿40.57
$0.1287
₿0.000029
$0.1236
₿0.000026
$2.01K
₿0.82
$437.91K
₿94.4
$202.36K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5190 Fabwelt  WELT $0.0009398
₿0.00000018
-0.33 $201.98K
₿40.43
$0.0009451
₿0.00000021
$0.0009335
₿0.00000018
$60.2K
₿7.73
$469.58K
₿94
$201.98K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5210 LunarStorm  LUST $0.00000687
₿0.000000030
4.11 $11.59K
₿0
$0.002512
₿0.000000030
$0.002378
₿0.000000028
$456.27
₿2.04
$68.69K
₿303.83
$11.59K
₿0
التنبؤ بسعر LunarStorm(lust)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04214
₿0.00000050
$0.03892
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5253 Rainbow Token  RBW $0.000759
₿0.00000073
1.67 $190.43K
₿170.46
$0.0007636
₿0.00000079
$0.0007293
₿0.00000071
$1
₿9.15
$759.05K
₿725.8
$190.43K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5254 BitCone  CONE $0.0000003239
₿0.000000000077
4.56 $190.34K
₿45.96
$0.0000003357
₿0.000000000082
$0.0000003098
₿0.000000000077
$789.68
₿0.15
$197.02K
₿47.18
$190.34K
₿45.96
التنبؤ بسعر BitCone(cone)
5256 pNetwork  PNT $0.002162
₿0.00000024
-12.86 $190.12K
₿22.17
$0.02447
₿0.00000029
$0.01958
₿0.00000023
$90.95
₿3.09
$190.23K
₿22.08
$190.12K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5278 Verified USD  USDV $0.3073
₿0.000014
4.30 $186.14K
₿387.54
$1.22
₿0.000014
$1.17
₿0.000014
$1.27
₿112.73
$186.14K
₿387.54
$186.14K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5294 Legends of Elysium  LOE $0.008083
₿0.0000012
5.43 $182.98K
₿0
$0.008701
₿0.0000013
$0.007238
₿0.0000012
$60.17K
₿0.74
$1.61M
$182.98K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5306 Yellow Duckies  DUCKIES $0.003743
₿0.000000072
2.85 $181.7K
₿3.62
$0.003767
₿0.000000072
$0.003619
₿0.000000069
$71.78
₿0
$561.57K
₿10.8
$181.7K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0001929
₿0.0000000023
$0.00008855
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
التنبؤ بسعر Shack(shack)
5337 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.00415
₿0.000000050
$0.004006
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5347 APY.vision  VISION $0.1227
₿0.0000052
2.83 $176.09K
₿8.06
$0.1227
₿0.0000054
$0.1171
₿0.0000050
$1.09
₿0
$206.98K
₿9.37
$176.09K
₿8.06
التنبؤ بسعر APY.vision(vision)
5356 LOCGame  $LOCG $0.001241
₿0.000000095
2.09 $175.55K
₿13.48
$0.001559
₿0.00000011
$0.001117
₿0.000000095
$2.43K
₿0.92
$185.95K
₿14.43
$175.55K
₿13.48
التنبؤ بسعر LOCGame($locg)
5375 Edgeware  EDG $0.00002453
₿0.0000000063
-2.65 $173.86K
₿44.4
$0.00002924
₿0.0000000068
$0.00002504
₿0.0000000059
$3.69K
₿5.43
$185.35K
₿47.34
$173.86K
₿44.4
التنبؤ بسعر Edgeware(edg)
5381 Blockchain Monster Hunt  BCMC $0.0007329
₿0.000000099
2.39 $172.55K
₿23.03
$0.0007348
₿0.00000010
$0.0007079
₿0.000000095
$2.36K
₿0.24
$730.68K
₿97.54
$172.55K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5411 AGA Token  AGA $0.03755
₿0.00000098
0.24 $167.88K
₿4.43
$0.038
₿0.00000099
$0.03366
₿0.00000091
$3.28
₿0
$167.88K
₿4.43
$167.88K
₿4.43
التنبؤ بسعر AGA Token(aga)
5424 Wall Street Games  WSG $0.0006937
₿0.00000054
-1.81 $166.76K
₿0
$0.0007117
₿0.00000061
$0.000675
₿0.00000054
$804.3
₿1.41
$309.71K
₿272.92
$166.76K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5426 Interport Token  ITP $0.004764
₿0.0000084
0.76 $166.39K
₿66.32
$0.7234
₿0.0000087
$0.6771
₿0.0000081
$259.69
₿0.46
$714.61K
₿1.27K
$166.39K
₿66.32
التنبؤ بسعر Interport Token(itp)
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.0111
₿0.00000013
$0.01065
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
التنبؤ بسعر Ebox(ebox)
5448 Endblock  END $0.2487
₿0.000012
0.80 $14.8K
₿3.05
$1.05
₿0.000012
$0.9839
₿0.000011
$13.93
₿0.03
$14.91K
₿3.07
$14.8K
₿3.05
التنبؤ بسعر Endblock(end)
5448 Metavault Trade  MVX $0.06769
₿0.000033
-31.37 $170.06K
₿84.99
$0.09886
₿0.000035
$0.06726
₿0.000033
$14.57K
₿3.9
$270.74K
₿135.31
$170.06K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5449 Kambria  KAT $0.0001031
₿0.000000012
1.76 $163.14K
₿19.62
$0.0001048
₿0.000000012
$0.00009972
₿0.000000012
$90.54
₿0.01
$260.67K
₿31.34
$163.14K
₿19.62
التنبؤ بسعر Kambria(kat)
5458 Lucha  LUCHA $0.0131
₿0.00000030
-1.30 $161.99K
₿3.75
$0.02589
₿0.00000031
$0.02508
₿0.00000030
$1.3
₿0.01
$161.99K
₿3.75
$161.99K
₿3.75
التنبؤ بسعر Lucha(lucha)
5468 PERI Finance  PERI $0.01192
₿0.0000019
-18.82 $160.53K
₿26.35
$0.01472
₿0.0000019
$0.01186
₿0.0000017
$5.11K
₿0.43
$225.76K
₿37.05
$160.53K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5484 NFTBooks  NFTBS $0.00000000245
₿0.00000000000038
3.72 $158.66K
₿26.2
$0.000000002505
₿0.00000000000041
$0.000000002314
₿0.00000000000038
$30.13
₿0.44
$245.07K
₿38.8
$158.66K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5485 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.001857
₿0.000000022
$0.001627
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5491 Carbon  CARBON $0.00484
₿0.00000036
0.32 $158.04K
₿11.87
$0.004928
₿0.00000036
$0.004819
₿0.00000034
$49.44
₿0.2
$198.46K
₿14.9
$158.04K
₿11.87
التنبؤ بسعر Carbon(carbon)
5500 Paint  PAINT $0.00001358
₿0.00000000056
3.59 $157.22K
₿6.57
$0.00001358
₿0.00000000061
$0.00001243
₿0.00000000050
$5.22
₿0.43
$299.08K
₿12.51
$157.22K
₿6.57
التنبؤ بسعر Paint(paint)
5503 O3 Swap  O3 $0.004398
₿0.00000060
0.10 $157.14K
₿21.49
$0.004477
₿0.00000070
$0.00435
₿0.00000057
$2.24K
₿5.97
$189.96K
₿25.19
$157.14K
₿21.49
التنبؤ بسعر O3 Swap(o3)
5508 OATH  OATH $0.0009112
₿0.00000034
-4.90 $156.15K
₿50.67
$0.0009653
₿0.00000035
$0.0008924
₿0.00000033
$32.51
₿0.28
$156.3K
₿56.27
$156.15K
₿50.67
التنبؤ بسعر OATH(oath)
5509 OVAL3  OVL3 $0.0004384
₿0.00000016
0.30 $28.37K
₿5.82
$0.01397
₿0.00000016
$0.0133
₿0.00000016
$4.23K
₿0.93
$438.43K
₿163.41
$28.37K
₿5.82
التنبؤ بسعر OVAL3(ovl3)
5538 CyberFi  CFI $0.09298
₿0.0000031
-1.21 $151.37K
₿5.21
$0.09622
₿0.0000035
$0.08181
₿0.0000031
$24.19K
₿0.83
$223.19K
₿7.69
$151.37K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5550 Fodl Finance  FODL $0.0003951
₿0.000000017
-0.69 $149.82K
₿6.54
$0.0004113
₿0.000000017
$0.0003854
₿0.000000016
$2.56K
₿0.04
$395.67K
₿17.28
$149.82K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5553 Blueshift  BLUES $0.00415
₿0.00000044
-3.03 $149.38K
₿16.04
$0.00429
₿0.00000046
$0.004145
₿0.00000044
$2.89K
₿0.41
$415.06K
₿44.56
$149.38K
₿16.04
التنبؤ بسعر Blueshift(blues)
5563 RadioShack  RADIO $0.00004313
₿0.0000000083
0.78 $148.31K
₿28.59
$0.00004423
₿0.0000000093
$0.00004183
₿0.0000000082
$143.52
₿0.09
$619.68K
₿119.46
$148.31K
₿28.59
التنبؤ بسعر RadioShack(radio)
5568 edeXa  EDX $0.01136
0.64 $146.96K
$0.01176
$0.01108
$106.36K
$28.41M
$146.96K
التنبؤ بسعر edeXa(edx)
5576 Larissa Blockchain  LRS $0.007915
₿0.00000093
-3.60 $146.75K
₿6.09
$0.008461
₿0.0000010
$0.007422
₿0.00000088
$1.13K
₿0.23
$157.77K
₿6.32
$146.75K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
5579 Ideaology  IDEA $0.0002909
₿0.000000050
9.30 $145.74K
₿28.64
$0.0003098
₿0.000000051
$0.0002605
₿0.000000044
$57.95K
₿9.74
$145.74K
₿24.96
$145.74K
₿28.64
التنبؤ بسعر Ideaology(idea)
5608 Props Token  PROPS $0.0005326
₿0.00000021
8.07 $142.98K
₿57.73
$0.0005481
₿0.00000026
$0.0004893
₿0.00000020
$3.12K
₿0.67
$374.94K
₿151.38
$142.98K
₿57.73
التنبؤ بسعر Props Token(props)
5619 Siren  SI $0.006331
₿0.0000010
-1.01 $142.13K
₿24.44
$0.09095
₿0.0000011
$0.09012
₿0.0000010
$1.86
₿0
$633.2K
₿108.9
$142.13K
₿24.44
التنبؤ بسعر Siren(si)
5624 Holyheld  MOVE $0.01667
₿0.0000012
-0.99 $141.6K
₿10.48
$0.01712
$0.0167
$73.65
₿0
$166.17K
₿12.3
$141.6K
₿10.48
التنبؤ بسعر Holyheld(move)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.03204
₿0.00000038
$0.031
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5648 GOON  GOON $0.0001391
13.69 $138.99K
$0.0001417
$0.0001197
$1.26K
$138.99K
$138.99K
التنبؤ بسعر GOON(goon)
5653 Versus-X  VSX $0.00387
₿0.0000035
-4.13 $138.08K
₿0
$0.004129
₿0.0000035
$0.003735
₿0.0000033
$2.8K
₿1.79
$387.23K
$138.08K
₿0
التنبؤ بسعر Versus-X(vsx)
5694 MILK  MILK $0.00005475
₿0.0000000020
-0.13 $134.28K
₿4.94
$0.00005522
₿0.0000000020
$0.00005368
₿0.0000000019
$67.9
₿0
$134.28K
₿4.94
$134.28K
₿4.94
التنبؤ بسعر MILK(milk)
5707 RealFevr  FEVR $0.00001018
₿0.0000000040
-3.21 $132.68K
₿54.03
$0.00001054
₿0.0000000040
$0.00001002
₿0.0000000038
$1.53K
₿3.12
$162.96K
₿64.54
$132.68K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5727 Ethos Reserve Note  ERN $0.9569
₿0.000014
0.70 $130.44K
₿31.04
$0.9701
₿0.000014
$0.9456
₿0.000013
$1.45K
₿1.46
$130.44K
₿31.05
$130.44K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5736 Archethic  UCO $0.0003108
₿0.00000062
-7.75 $129.63K
₿0
$0.0003371
₿0.00000064
$0.0002218
₿0.00000055
$3.65K
₿1.12
$301.34K
₿625.11
$129.63K
₿0
التنبؤ بسعر Archethic(uco)
5746 Tidal Finance  TIDAL $0.00001627
₿0.0000000043
7.11 $128.77K
₿26.31
$0.00001677
₿0.0000000043
$0.0000152
₿0.0000000041
$38.42K
₿1.72
$323.71K
₿84.89
$128.77K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5757 XIDR  XIDR $0.00006036
₿0.00000000092
-0.33 $127.6K
₿7.01
$0.00006057
₿0.00000000093
$0.00006035
₿0.00000000089
$6.27
₿0.74
$4.17M
₿64.01
$127.6K
₿7.01
التنبؤ بسعر XIDR(xidr)
5759 ChainPort  PORTX $0.0007436
₿0.00000014
3.35 $127.49K
₿25.36
$0.0007729
₿0.00000016
$0.0006926
₿0.00000014
$2.61K
₿0.48
$506.45K
₿101.61
$127.49K
₿25.36
التنبؤ بسعر ChainPort(portx)
5766 Pepemon Pepeballs  PPBLZ $9.04
₿0.00041
-0.42 $126.59K
₿5.75
$34.25
₿0.00041
$33.87
₿0.00040
$271.26
₿0.01
$126.59K
₿5.75
$126.59K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
5786 Dafi Protocol  DAFI $0.0002208
₿0.000000055
-7.35 $124.77K
₿31.06
$0.0002423
₿0.000000057
$0.0002194
₿0.000000051
$30.97K
₿4.63
$496.59K
₿123.61
$124.77K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5800 pTokens ORE  ORE $0.000219
₿0.000000011
-1.08 $123.2K
₿6.75
$0.0002247
₿0.000000013
$0.0002138
₿0.000000011
$7.17
₿0.01
$231.91K
₿12.7
$123.2K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
5834 VirtuSwap  VRSW $0.000193
₿0.00000014
1.08 $119.6K
₿59.82
$0.0001964
₿0.00000014
$0.0001887
₿0.00000013
$511.23
₿0.15
$193.05K
₿144.9
$119.6K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
5835 Giddy  GIDDY $0.0001193
₿0.000000083
0.44 $119.34K
₿83.16
$0.0001203
₿0.000000083
$0.0001182
₿0.000000081
$202.43
₿0.19
$119.34K
₿83.16
$119.34K
₿83.16
التنبؤ بسعر Giddy(giddy)
5837 humanDAO  HDAO $0.001759
₿0.000000067
2.31 $119.22K
₿4.6
$0.00177
₿0.000000067
$0.001712
₿0.000000065
$84.39
₿0.02
$1.76M
₿67.86
$119.22K
₿4.6
التنبؤ بسعر humanDAO(hdao)
5854 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.0339
₿0.00000041
$0.03293
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
5857 Digital Reserve Currency  DRC $0.0001178
₿0.0000000043
-12.82 $117.72K
₿4.36
$0.0001362
₿0.0000000044
$0.000116
₿0.0000000038
$20.25K
₿0.66
$117.72K
₿4.36
$117.72K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
5863 Kangal  KANGAL $0.00000117
₿0.000000000056
9.42 $117.03K
₿5.69
$0.000002669
₿0.000000000056
$0.000001039
₿0.000000000052
$12.55
₿0.03
$117.03K
₿5.69
$117.03K
₿5.69
التنبؤ بسعر Kangal(kangal)
5865 Realm  REALM $0.000121
₿0.000000055
-3.17 $118.15K
₿50.13
$0.0001306
₿0.000000058
$0.0001181
₿0.000000053
$1.95K
₿1.89
$121.03K
₿55.85
$118.15K
₿50.13
التنبؤ بسعر Realm(realm)
5883 Yieldwatch  WATCH $0.01181
₿0.00000025
0.05 $115.54K
₿2.52
$0.01189
₿0.00000025
$0.01156
₿0.00000024
$109.92
₿0
$235.79K
₿5.15
$115.54K
₿2.52
التنبؤ بسعر Yieldwatch(watch)
5889 ICE Poker  ICE $0.0005105
₿0.000000030
0.80 $114.97K
₿6.91
$0.0005136
₿0.000000030
$0.0005053
₿0.000000029
$1.08
₿0.01
$115.48K
₿7.03
$114.97K
₿6.91
التنبؤ بسعر ICE Poker(ice)
5896 MUT  MUT $0.0001184
-5.18 $114.13K
$0.0001254
$0.0001087
$5.36K
$114.13K
$114.13K
التنبؤ بسعر MUT(mut)
5901 Blank  BLANK $0.002726
₿0.00000041
12.63 $113.44K
₿17.04
$0.002818
₿0.00000044
$0.002357
₿0.00000039
$23.6K
₿1.46
$340.98K
₿51.21
$113.44K
₿17.04
التنبؤ بسعر Blank(blank)
5906 Autobahn Network  TXL $0.0008884
₿0.000000069
-0.58 $112.79K
₿8.79
$0.001987
₿0.000000074
$0.0008782
₿0.000000068
$7.87
₿0
$532.37K
₿41.47
$112.79K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
5908 Galaxy Fight Club  GCOIN $0.001405
₿0.00000019
-3.89 $112.62K
₿15.1
$0.001471
₿0.00000020
$0.00139
₿0.00000018
$2.85K
₿0.1
$211.87K
₿28.42
$112.62K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
5911 NASDEX Token  NSDX $0.005918
₿0.0000023
-21.52 $112.26K
₿2.73
$0.007594
₿0.0000024
$0.005854
₿0.0000023
$55.27K
₿0.47
$450.1K
₿240.25
$112.26K
₿2.73
التنبؤ بسعر NASDEX Token(nsdx)
5915 Verox  VRX $4.93
₿0.00069
4.47 $111.56K
₿15.66
$5.18
₿0.00077
$4.7
₿0.00066
$2.93K
₿0.62
$234.08K
₿32.85
$111.56K
₿15.66
التنبؤ بسعر Verox(vrx)
5917 Must  MUST $1.1
₿0.000094
0.10 $111.32K
₿9.88
$1.11
₿0.000096
$1.08
₿0.000092
$168.69
₿0.02
$1.1M
₿94.66
$111.32K
₿9.88
التنبؤ بسعر Must(must)
5920 Exeedme  XED $0.001235
₿0.00000078
-0.87 $111.19K
₿70.75
$0.001249
₿0.00000080
$0.001217
₿0.00000076
$15.31
₿1.14
$123.54K
₿78.61
$111.19K
₿70.75
التنبؤ بسعر Exeedme(xed)
5929 RoboHero  ROBO $0.0002276
0 $109.44K
$0
$0
$3
$227.64K
$109.44K
التنبؤ بسعر RoboHero(robo)
5944 CryptoBlades  SKILL $0.1084
₿0.000010
-0.48 $108.25K
₿10.15
$0.1108
₿0.000010
$0.1045
₿0.0000094
$2.42K
₿5.17
$108.25K
₿10.15
$108.25K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
5951 UniX  UNIX $0.0003904
₿0.00000015
-1.34 $107.75K
₿43.63
$0.0004045
₿0.00000018
$0.0003898
₿0.00000015
$109.52
₿0.84
$107.75K
₿154.96
$107.75K
₿43.63
التنبؤ بسعر UniX(unix)
5952 LandRocker  LRT $0.00004632
-24.62 $108.06K
$0.00006258
$0.00003165
$19.67K
$463.31K
$108.06K
التنبؤ بسعر LandRocker(lrt)
5965 Sekuritance  SKRT $0.000281
₿0.0000000078
0.27 $106.55K
₿3.25
$0.000659
₿0.0000000079
$0.0006304
₿0.0000000076
$186.83
₿0.2
$229.92K
₿6.39
$106.55K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
5966 Davos.xyz USD  DUSD $0.9925
₿0.000014
-0.03 $106.54K
₿0
$0.9928
₿0.000014
$0.9924
₿0.000014
$111.09
₿0.01
$106.54K
$106.54K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
5982 NFTmall  GEM $0.005231
₿0.000000061
-0.80 $104.55K
₿0.51
$0.005359
₿0.000000066
$0.005148
₿0.000000061
$14.38K
₿0.48
$104.64K
₿1.23
$104.55K
₿0.51
التنبؤ بسعر NFTmall(gem)
5986 Autonio  NIOX $0.0006123
₿0.000000024
5.16 $104.01K
₿4.09
$0.005441
₿0.000000065
$0.001874
₿0.000000022
$1.19
₿0.8
$202.08K
₿7.95
$104.01K
₿4.09
التنبؤ بسعر Autonio(niox)
6004 NFTY Token  NFTY $0.0001853
₿0.000000033
0.62 $103.17K
₿18.88
$0.002802
₿0.000000033
$0.002731
₿0.000000033
$4.58
₿0.53
$178.04K
₿17.29
$103.17K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6011 Calvaria: DoE  RIA $0.0005701
₿0.000000024
3.63 $102.64K
₿4.46
$0.0005795
₿0.000000026
$0.0005483
₿0.000000023
$262.23
₿0.14
$102.64K
₿4.46
$102.64K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
6044 Stable.com USD3  USD3 $1
-0.06 $100K
$1.01
$0.9927
$532.7K
$100K
$100K
التنبؤ بسعر Stable.com USD3(usd3)
6051 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0005334
₿0.0000000064
$0.0001
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
التنبؤ بسعر Unifarm(ufarm)
6070 Senspark (POL)  SEN $0.0009763
0 $97.25K
$0
$0
$2.05
$9.76M
$97.25K
التنبؤ بسعر Senspark (POL)(sen)
6074 Crypto Raiders  RAIDER $0.003047
₿0.00000020
0.79 $97.2K
₿6.05
$0.003126
₿0.00000020
$0.002961
₿0.00000020
$585.16
₿0.02
$305.18K
₿20.15
$97.2K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.04538
₿0.00000054
$0.04187
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا