$2.26T
إجمالي القيمة السوقية
$69.4B
إجمالي حجم التداول
BTC 56.16%     ETH 9.14%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1816)
عوامل تصفية متقدمة
منظومة Polygon الاقتصادية (1816)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1810 ASD  ASD $0.004878
₿0.000000076
0.08 $3.62M
₿57.21
$0.005057
₿0.000000078
$0.004863
₿0.000000075
$1.14M
₿17.93
$3.62M
₿57.21
$3.62M
₿57.21
التنبؤ بسعر ASD(asd)
1812 DeFiPulse Index  DPI $36.65
₿0.00058
-2.64 $3.62M
₿57.1
$38.53
₿0.00059
$33.1
₿0.00051
$22.51K
₿0.36
$3.62M
₿57.1
$3.62M
₿57.1
التنبؤ بسعر DeFiPulse Index(dpi)
1831 DIMO  DIMO $0.007009
₿0.00000011
-7.07 $3.54M
₿55.82
$0.007578
₿0.00000011
$0.006968
₿0.00000010
$44.54K
₿0.71
$7.05M
₿111.2
$3.54M
₿55.82
التنبؤ بسعر DIMO(dimo)
1843 SUKU  SUKU $0.00534
₿0.000000084
-1.71 $3.45M
₿54.82
$0.005507
₿0.000000085
$0.005336
₿0.000000081
$114.62K
₿1.81
$8.01M
₿127.07
$3.45M
₿54.82
التنبؤ بسعر SUKU(suku)
1847 Epic Cash  EPIC $0.1785
₿0.0000028
5.60 $3.43M
₿54.18
$0.1793
₿0.0000028
$0.1686
₿0.0000026
$61.54K
₿0.97
$3.43M
₿54.18
$3.43M
₿54.18
التنبؤ بسعر Epic Cash(epic)
1856 Reality Metaverse  RMV $0.004405
₿0.000000069
-6.50 $3.36M
₿52.99
$0.004731
₿0.000000073
$0.004317
₿0.000000067
$82.77K
₿1.3
$4.33M
₿68.35
$3.36M
₿52.99
التنبؤ بسعر Reality Metaverse(rmv)
1865 HandlPay  HANDL $0.003314
₿0.000000052
-0.07 $3.32M
₿52.47
$0.003736
₿0.000000057
$0.003103
₿0.000000047
$265.75K
₿4.2
$3.32M
₿52.47
$3.32M
₿52.47
التنبؤ بسعر HandlPay(handl)
1878 Mt Pelerin Shares  MPS $6.5
₿0.00010
9.76 $3.25M
₿50.62
$6.5
₿0.00010
$5.92
₿0.000091
$644.93
₿0.01
$64.99M
₿1.01K
$3.25M
₿50.62
التنبؤ بسعر Mt Pelerin Shares(mps)
1889 REN  REN $0.003048
₿0.000000050
-11.90 $3.21M
₿50.63
$0.003477
₿0.000000054
$0.003019
₿0.000000046
$172.41K
₿2.75
$3.21M
₿50.63
$3.21M
₿50.63
التنبؤ بسعر REN(ren)
1895 Sharp Token  SHARP $0.0009299
₿0.000000014
-1.47 $3.15M
₿49.79
$0.0009639
₿0.000000014
$0.0009289
₿0.000000014
$8.47K
₿0.13
$63.45M
₿1K
$3.15M
₿49.79
التنبؤ بسعر Sharp Token(sharp)
1899 Beefy.Finance  BIFI $39.28
₿0.00062
-0.41 $3.14M
₿49.64
$39.9
₿0.00062
$39.24
₿0.00060
$6.21K
₿0.1
$3.14M
₿49.64
$3.14M
₿49.64
التنبؤ بسعر Beefy.Finance(bifi)
1928 Aavegotchi  GHST $0.05942
₿0.00000093
0.33 $3.04M
₿47.97
$0.05972
₿0.00000093
$0.05922
₿0.00000090
$137.7K
₿2.17
$3.13M
₿49.46
$3.04M
₿47.97
التنبؤ بسعر Aavegotchi(ghst)
1929 Nereus  NRS $0.07771
₿0.0000012
-0.69 $3.03M
₿47.92
$0.07868
₿0.0000012
$0.07771
₿0.0000011
$61.1K
₿0.97
$77.75M
₿1.23K
$3.03M
₿47.92
التنبؤ بسعر Nereus(nrs)
1931 THAT  THAT $0.001965
₿0.000000031
0.68 $3M
₿47.13
$0.00197
₿0.000000031
$0.001943
₿0.000000029
$14.88K
₿0.23
$6.48M
₿101.73
$3M
₿47.13
التنبؤ بسعر THAT(that)
1958 Ovr  OVR $0.03356
₿0.00000053
-0.87 $2.95M
₿46.51
$0.03436
₿0.00000053
$0.03337
₿0.00000051
$230.82K
₿3.67
$3.02M
₿47.62
$2.95M
₿46.51
التنبؤ بسعر Ovr(ovr)
1968 Crypto Trading Fund  CTF $0.01219
₿0.00000019
-5.26 $2.91M
₿45.79
$0.013
₿0.00000020
$0.01219
₿0.00000019
$17.15
₿0
$2.91M
₿45.79
$2.91M
₿45.79
التنبؤ بسعر Crypto Trading Fund(ctf)
1974 Permission Coin  ASK $0.0001246
₿0.0000000019
-0.59 $2.88M
₿45.5
$0.0001262
₿0.0000000019
$0.0001244
₿0.0000000019
$245.23
₿0
$12.46M
₿196.92
$2.88M
₿45.5
التنبؤ بسعر Permission Coin(ask)
1979 mStable USD  MUSD $0.9982
₿0.000015
-0.13 $2.87M
₿45.29
$1
₿0.000015
$0.997
₿0.000015
$1.03K
₿0.02
$2.87M
₿45.29
$2.87M
₿45.29
التنبؤ بسعر mStable USD(musd)
1982 Mongol NFT  MNFT $0.00002103
₿0.00000000033
-1.16 $2.85M
₿45.1
$0.00002175
₿0.00000000033
$0.00002097
₿0.00000000032
$19.96K
₿0.32
$2.85M
₿45.1
$2.85M
₿45.1
التنبؤ بسعر Mongol NFT(mnft)
1997 IBS  IBS $0.0006981
₿0.000000011
0.30 $2.81M
₿44.42
$0.0006992
₿0.000000011
$0.0006961
₿0.000000010
$53.78K
₿0.85
$13.94M
₿220.72
$2.81M
₿44.42
التنبؤ بسعر IBS(ibs)
2022 Africarare  UBU $0.002678
₿0.000000042
-0.43 $2.68M
₿42.3
$0.002743
₿0.000000042
$0.002671
₿0.000000041
$18.73
₿0
$2.68M
₿42.3
$2.68M
₿42.3
التنبؤ بسعر Africarare(ubu)
2026 ShapeShift FOX Token  FOX $0.004269
₿0.000000067
-0.90 $2.66M
₿41.99
$0.004409
₿0.000000068
$0.00425
₿0.000000065
$16.05K
₿0.25
$4.27M
₿67.47
$2.66M
₿41.99
التنبؤ بسعر ShapeShift FOX Token(fox)
2038 AI Network  AIN $0.009648
₿0.00000015
-1.49 $2.61M
₿41.26
$0.01006
₿0.00000015
$0.009622
₿0.00000014
$64.28K
₿1.02
$6.79M
₿107.19
$2.61M
₿41.26
التنبؤ بسعر AI Network(ain)
2055 BRL1  BRL1 $0.194
₿0.0000030
0.12 $2.55M
₿40.37
$0.1944
₿0.0000030
$0.1934
₿0.0000029
$132.29K
₿2.1
$2.55M
₿40.37
$2.55M
₿40.37
التنبؤ بسعر BRL1(brl1)
2076 Prospective  PROS $0.02217
₿0.00000035
-0.93 $2.5M
₿39.47
$0.02268
₿0.00000035
$0.02212
₿0.00000034
$14.36K
₿0.46
$22.31M
₿352.44
$2.5M
₿39.47
التنبؤ بسعر Prospective(pros)
2077 PAR Stablecoin  PAR $1.11
₿0.000017
-7.56 $2.49M
₿39.35
$1.39
₿0.000021
$1.11
₿0.000017
$1.49K
₿0.02
$2.49M
₿39.35
$2.49M
₿39.35
التنبؤ بسعر PAR Stablecoin(par)
2088 Volt Inu  VOLT $0.00000004037
₿0.00000000000063
-0.26 $2.45M
₿38.75
$0.00000004139
₿0.00000000000063
$0.00000004034
₿0.00000000000062
$10.34K
₿0.16
$2.45M
₿38.75
$2.45M
₿38.75
التنبؤ بسعر Volt Inu(volt)
2113 GAMEE  GMEE $0.001741
₿0.000000027
-0.44 $2.38M
₿37.53
$0.001864
₿0.000000028
$0.001736
₿0.000000027
$286.76K
₿4.55
$5.54M
₿87.48
$2.38M
₿37.53
التنبؤ بسعر GAMEE(gmee)
2143 Aleph  ALEPH $0.01218
₿0.00000019
-0.70 $2.27M
₿35.91
$0.01266
₿0.00000019
$0.01218
₿0.00000019
$135.35K
₿2.15
$6.1M
₿96.31
$2.27M
₿35.91
التنبؤ بسعر Aleph(aleph)
2180 Nakamoto Games  NAKA $0.03334
₿0.00000052
-1.20 $2.17M
₿34.26
$0.03377
₿0.00000052
$0.03331
₿0.00000051
$788.14K
₿12.49
$6M
₿94.89
$2.17M
₿34.26
التنبؤ بسعر Nakamoto Games(naka)
2182 Tarot  TAROT $0.03187
₿0.00000050
2.01 $2.16M
₿34.21
$0.0322
₿0.00000050
$0.03107
₿0.00000048
$8.32K
₿0.13
$3.19M
₿50.54
$2.16M
₿34.21
التنبؤ بسعر Tarot(tarot)
2184 Glo Dollar  USDGLO $0.9995
₿0.000015
0.15 $2.14M
₿33.99
$1
₿0.000015
$0.9965
₿0.000015
$44.79K
₿0.71
$2.14M
₿33.99
$2.14M
₿33.99
التنبؤ بسعر Glo Dollar(usdglo)
2204 Ethos Reserve Note  ERN $0.9472
₿0.000015
-0.21 $2.08M
₿33.02
$0.96
₿0.000014
$0.9467
₿0.000014
$373.99
₿0.01
$2.08M
₿33.02
$2.08M
₿33.02
التنبؤ بسعر Ethos Reserve Note(ern)
2216 Sovrun  SOVRN $0.002479
₿0.000000039
-1.06 $2.05M
₿32.42
$0.002556
₿0.000000039
$0.002446
₿0.000000038
$1.85K
₿0.03
$2.22M
₿35.14
$2.05M
₿32.42
التنبؤ بسعر Sovrun(sovrn)
2234 RigoBlock  GRG $0.3047
₿0.0000048
2.77 $2.01M
₿31.78
$0.3159
₿0.0000048
$0.2956
₿0.0000046
$29.6
₿0
$2.32M
₿36.64
$2.01M
₿31.78
التنبؤ بسعر RigoBlock(grg)
2244 OPEN Ticketing Ecosystem  OPN $0.00008728
₿0.0000000013
-1.85 $2M
₿31.61
$0.00008894
₿0.0000000013
$0.00008338
₿0.0000000012
$1.96K
₿0.03
$2M
₿31.61
$2M
₿31.61
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2267 RAMP  RAMP $0.01605
₿0.00000025
-0.77 $1.95M
₿30.85
$0.0267
₿0.00000041
$0.01605
₿0.00000025
$173.27
₿0
$1.95M
₿30.85
$1.95M
₿30.85
التنبؤ بسعر RAMP(ramp)
2290 MXNB  MXNB $0.05763
₿0.00000091
-0.53 $1.92M
₿30.25
$0.05806
₿0.00000091
$0.05738
₿0.00000088
$1.9K
₿0.03
$1.92M
₿30.25
$1.92M
₿30.25
التنبؤ بسعر MXNB(mxnb)
2292 Nexera  NXRA $0.001821
₿0.000000028
11.81 $1.99M
₿30.18
$0.001919
₿0.000000030
$0.001608
₿0.000000024
$20.16K
₿0.32
$2.18M
₿33.09
$1.99M
₿30.18
التنبؤ بسعر Nexera(nxra)
2299 Asia Coin  ASIA $0.03776
₿0.00000059
-4.05 $1.89M
₿29.85
$0.0396
₿0.00000061
$0.03766
₿0.00000057
$34.7K
₿0.55
$3.78M
₿59.7
$1.89M
₿29.85
التنبؤ بسعر Asia Coin(asia)
2303 iMe Lab  LIME $0.002309
₿0.000000036
0.56 $1.88M
₿29.71
$0.002317
₿0.000000036
$0.002294
₿0.000000035
$113.94K
₿1.81
$2.3M
₿36.32
$1.88M
₿29.71
التنبؤ بسعر iMe Lab(lime)
2329 GT3 Finance  GT3 $0.01103
₿0.00000017
2.55 $1.84M
₿29.08
$0.01148
₿0.00000017
$0.01075
₿0.00000016
$539.77
₿0.01
$1.84M
₿29.08
$1.84M
₿29.08
التنبؤ بسعر GT3 Finance(gt3)
2331 Compliant Naira  CNGN $0.0007193
₿0.000000011
0.19 $1.83M
₿28.93
$0.0007218
₿0.000000011
$0.0007169
₿0.000000010
$13.05K
₿0.21
$1.83M
₿28.93
$1.83M
₿28.93
التنبؤ بسعر Compliant Naira(cngn)
2346 Paparazzi Token  PAPARAZZI $0.0002608
₿0.0000000041
0.01 $1.81M
₿28.63
$0.0002615
₿0.0000000041
$0.0002598
₿0.0000000039
$20.73K
₿0.33
$2.61M
₿41.23
$1.81M
₿28.63
التنبؤ بسعر Paparazzi Token(paparazzi)
2350 Decentralized Euro  DEURO $1.14
₿0.000017
-0.18 $1.81M
₿28.19
$1.15
₿0.000017
$1.14
₿0.000017
$1.01K
₿0.02
$1.81M
₿28.19
$1.81M
₿28.19
التنبؤ بسعر Decentralized Euro(deuro)
2355 Somnium Space CUBEs  CUBE $0.1213
₿0.0000019
-6.69 $1.8M
₿28.32
$0.1386
₿0.0000021
$0.1213
₿0.0000019
$0.12
₿0
$4.86M
₿76.43
$1.8M
₿28.32
التنبؤ بسعر Somnium Space CUBEs(cube)
2358 XEN Crypto  XEN $0.000000005149
₿0.000000000000081
-7.35 $1.8M
₿28.46
$0.000000005559
₿0.000000000000086
$0.000000005124
₿0.000000000000080
$116.83K
₿1.85
$1.8M
₿28.46
$1.8M
₿28.46
التنبؤ بسعر XEN Crypto(xen)
2362 Arianee  ARIA20 $0.01644
₿0.00000025
-0.61 $1.77M
₿27.57
$0.0171
₿0.00000026
$0.01629
₿0.00000025
$4.84
₿0
$3.29M
₿51.28
$1.77M
₿27.57
التنبؤ بسعر Arianee(aria20)
2378 Index Cooperative  INDEX $0.2508
₿0.0000039
-0.39 $1.74M
₿27.44
$0.2595
₿0.0000040
$0.2505
₿0.0000038
$10.31K
₿0.16
$2.26M
₿35.66
$1.74M
₿27.44
التنبؤ بسعر Index Cooperative(index)
2381 DexKit  KIT $0.1734
₿0.0000027
-1.31 $1.74M
₿27.42
$0.1792
₿0.0000028
$0.1735
₿0.0000027
$437.47
₿0.01
$1.74M
₿27.42
$1.74M
₿27.42
التنبؤ بسعر DexKit(kit)
2408 Meteor Coin  MTO $0.0167
₿0.00000026
0.35 $1.67M
₿26.42
$0.01674
₿0.00000026
$0.01658
₿0.00000025
$34.34K
₿0.54
$1.67M
₿26.42
$1.67M
₿26.42
التنبؤ بسعر Meteor Coin(mto)
2410 Panther Protocol  ZKP $0.003925
₿0.000000062
1.39 $1.67M
₿26.4
$0.004074
₿0.000000063
$0.003836
₿0.000000059
$55.47K
₿0.88
$1.67M
₿26.4
$1.67M
₿26.4
التنبؤ بسعر Panther Protocol(zkp)
2422 WHALE  WHALE $0.1647
₿0.0000026
1.45 $1.65M
₿26.05
$0.1684
₿0.0000026
$0.1622
₿0.0000025
$1.84K
₿0.03
$1.65M
₿26.05
$1.65M
₿26.05
التنبؤ بسعر WHALE(whale)
2437 Defactor  REAL $0.005549
₿0.000000088
12.92 $1.63M
₿25.7
$0.005586
₿0.000000087
$0.00001673
₿0.00000000026
$4.86K
₿0.08
$1.64M
₿25.88
$1.63M
₿25.7
التنبؤ بسعر Defactor(real)
2441 SwissCheese  SWCH $0.03765
₿0.00000059
-1.15 $1.62M
₿25.62
$0.03835
₿0.00000059
$0.03738
₿0.00000058
$197.75K
₿4.03
$4.51M
₿71.43
$1.62M
₿25.62
التنبؤ بسعر SwissCheese(swch)
2472 Swash  SWASH $0.001557
₿0.000000024
0.18 $1.55M
₿24.5
$0.001562
₿0.000000024
$0.001552
₿0.000000023
$705.79
₿0.01
$1.56M
₿24.63
$1.55M
₿24.5
التنبؤ بسعر Swash(swash)
2496 Meta  MTA $0.03007
₿0.00000047
0.10 $1.5M
₿23.7
$0.03071
₿0.00000047
$0.0299
₿0.00000046
$19.39
₿0
$2.54M
₿40.12
$1.5M
₿23.7
التنبؤ بسعر Meta(mta)
2512 Chain Games  CHAIN $0.003882
₿0.000000061
11.58 $1.47M
₿23.36
$0.004016
₿0.000000062
$0.003457
₿0.000000053
$20.43K
₿0.32
$1.91M
₿30.35
$1.47M
₿23.36
التنبؤ بسعر Chain Games(chain)
2529 EDOM  EDOM $0.0001841
₿0.0000000029
1.10 $1.44M
₿22.82
$0.0001841
₿0.0000000029
$0.0001787
₿0.0000000027
$34.23K
₿0.54
$1.84M
₿29.11
$1.44M
₿22.82
التنبؤ بسعر EDOM(edom)
2557 Nya  NYA $0.00000003804
₿0.00000000000060
-0.28 $1.4M
₿22.11
$0.00000003907
₿0.00000000000060
$0.00000003798
₿0.00000000000059
$2.04K
₿0.03
$1.4M
₿22.15
$1.4M
₿22.11
التنبؤ بسعر Nya(nya)
2576 dHedge DAO  DHT $0.02523
₿0.00000039
-13.00 $1.39M
₿21.75
$0.02976
₿0.00000045
$0.02535
₿0.00000040
$74.33
₿0
$2.56M
₿39.98
$1.39M
₿21.75
التنبؤ بسعر dHedge DAO(dht)
2579 Atari  ATRI $0.0001819
₿0.0000000029
0 $1.37M
₿22.23
$0
$0
$2.83
₿0
$1.41M
₿22.93
$1.37M
₿22.23
التنبؤ بسعر Atari(atri)
2581 IDEX  IDEX $0.001374
₿0.000000021
-0.55 $1.37M
₿21.61
$0.001406
₿0.000000021
$0.001371
₿0.000000021
$29.62K
₿0.47
$1.37M
₿21.72
$1.37M
₿21.61
التنبؤ بسعر IDEX(idex)
2590 AllUnity EUR  EURAU $1.14
₿0.000018
-0.17 $1.36M
₿21.4
$1.15
₿0.000018
$1.13
₿0.000017
$1.47M
₿23.22
$1.36M
₿21.4
$1.36M
₿21.4
التنبؤ بسعر AllUnity EUR(eurau)
2597 Swarm Markets  SMT $0.01468
₿0.00000023
-1.30 $1.35M
₿21.33
$0.01497
₿0.00000023
$0.01467
₿0.00000022
$55.06K
₿0.87
$2.17M
₿34.23
$1.35M
₿21.33
التنبؤ بسعر Swarm Markets(smt)
2633 Bitcoin.ℏ  BTC.ℏ $0.2387
₿0.0000037
-1.75 $1.29M
₿20.37
$0.2432
₿0.0000038
$0.2387
₿0.0000037
$188.71
₿0
$5.03M
₿79.25
$1.29M
₿20.37
التنبؤ بسعر Bitcoin.ℏ(btc.ℏ)
2636 HUMAN Protocol  HMT $0.001693
₿0.000000026
-2.80 $1.28M
₿19.85
$0.001779
₿0.000000027
$0.001693
₿0.000000025
$50.81
₿0
$1.69M
₿26.2
$1.28M
₿19.85
التنبؤ بسعر HUMAN Protocol(hmt)
2643 Game Meteor Coin  GMTO $0.00006501
₿0.0000000010
5.52 $1.28M
₿20.19
$0.00006771
₿0.0000000010
$0.00005892
₿0.00000000090
$29.83K
₿0.47
$6.32M
₿99.83
$1.28M
₿20.19
التنبؤ بسعر Game Meteor Coin(gmto)
2652 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.94
₿0.000094
-0.04 $1.27M
₿20.14
$5.94
₿0.000093
$5.94
₿0.000090
$582.38
₿0.01
$1.27M
₿20.14
$1.27M
₿20.14
التنبؤ بسعر Backed IBTA $ Treasury Bond 1-3yr(bibta)
2663 Dynamic Crypto Index  DCI $8,403.75
₿0.13
-2.18 $1.26M
₿19.91
$8,669.25
₿0.13
$8,306.76
₿0.12
$2.95K
₿0.05
$1.26M
₿19.91
$1.26M
₿19.91
التنبؤ بسعر Dynamic Crypto Index(dci)
2677 My Lovely Coin  MLC $0.01283
₿0.00000020
-1.21 $1.24M
₿19.55
$0.01302
₿0.00000020
$0.01278
₿0.00000019
$7.66K
₿0.12
$3.01M
₿47.58
$1.24M
₿19.55
التنبؤ بسعر My Lovely Coin(mlc)
2691 MMX  MMX $0.007116
₿0.00000011
0 $1.22M
₿18.99
$0
$0
$249.98
₿0
$3.56M
₿55.4
$1.22M
₿18.99
التنبؤ بسعر MMX(mmx)
2699 Financie Token  FNCT $0.0002918
₿0.0000000046
-1.92 $1.22M
₿19.24
$0.0003083
₿0.0000000047
$0.0002904
₿0.0000000045
$47.13K
₿0.75
$5.84M
₿92.54
$1.22M
₿19.24
التنبؤ بسعر Financie Token(fnct)
2700 GINI  GINI $0.001198
₿0.000000018
0 $1.21M
₿19.05
$0
$0
$29.9
₿0
$2.4M
₿37.75
$1.21M
₿19.05
التنبؤ بسعر GINI(gini)
2709 BlockchainSpace  GUILD $0.002631
₿0.000000041
-0.01 $1.2M
₿18.76
$0.002631
₿0.000000041
$0.002631
₿0.000000040
$16.98
₿0
$2.63M
₿41.19
$1.2M
₿18.76
التنبؤ بسعر BlockchainSpace(guild)
2726 Meeds DAO  MEED $0.05778
₿0.00000091
-1.33 $1.18M
₿18.68
$0.05995
₿0.00000092
$0.05775
₿0.00000090
$4.67K
₿0.07
$1.36M
₿21.56
$1.18M
₿18.68
التنبؤ بسعر Meeds DAO(meed)
2741 Frontier Token  FRONT $0.01297
₿0.00000020
-0.88 $1.17M
₿18.45
$0.01319
₿0.00000020
$0.01298
₿0.00000020
$11.04
₿0
$1.17M
₿18.45
$1.17M
₿18.45
التنبؤ بسعر Frontier Token(front)
2743 ParaSwap  PSP $0.001063
₿0.000000016
1.63 $1.16M
₿18.31
$0.001065
₿0.000000016
$0.001045
₿0.000000016
$10.43
₿0
$1.03M
₿16.32
$1.16M
₿18.31
التنبؤ بسعر ParaSwap(psp)
2749 Cream  CREAM $0.4954
₿0.0000078
0.25 $1.15M
₿18.16
$0.5312
₿0.0000081
$0.4934
₿0.0000077
$910.09
₿0.01
$1.45M
₿22.91
$1.15M
₿18.16
التنبؤ بسعر Cream(cream)
2774 RocketX Exchange  RVF $0.01358
₿0.00000021
-3.06 $1.12M
₿17.76
$0.01414
₿0.00000022
$0.01358
₿0.00000021
$7.66K
₿0.12
$1.12M
₿17.76
$1.12M
₿17.76
التنبؤ بسعر RocketX Exchange(rvf)
2775 NEUY  NEUY $0.01754
₿0.00000027
0.03 $1.12M
₿17.77
$0.01797
₿0.00000027
$0.01729
₿0.00000027
$41.54K
₿0.66
$1.25M
₿19.77
$1.12M
₿17.77
التنبؤ بسعر NEUY(neuy)
2777 SocialGood  SG $0.04391
₿0.00000056
0 $1.12M
₿14.5
$0
$0
$0.01
₿0
$9.22M
₿119.19
$1.12M
₿14.5
التنبؤ بسعر SocialGood(sg)
2790 UDAO  UDAO $0.07394
₿0.0000011
1.17 $1.1M
₿17.38
$0.07396
₿0.0000011
$0.07303
₿0.0000011
$23K
₿0.36
$14.78M
₿233.45
$1.1M
₿17.38
التنبؤ بسعر UDAO(udao)
2793 GET Protocol  GET $0.09625
₿0.0000015
0 $1.1M
₿17.06
$0
$0
$2.79
₿0
$2.21M
₿34.35
$1.1M
₿17.06
التنبؤ بسعر GET Protocol(get)
2795 Allbridge  ABR0 $0.05351
₿0.00000084
0.14 $1.09M
₿17.29
$0.0543
₿0.00000084
$0.05277
₿0.00000080
$98.31
₿0
$5.23M
₿82.62
$1.09M
₿17.29
التنبؤ بسعر Allbridge(abr0)
2808 iZUMi Finance  IZI $0.00137
₿0.000000021
0.04 $1.08M
₿17.06
$0.00137
₿0.000000021
$0.00137
₿0.000000020
$1.3K
₿0.02
$2.74M
₿43.34
$1.08M
₿17.06
التنبؤ بسعر iZUMi Finance(izi)
2847 Verse  VERSE $0.00002086
₿0.00000000032
-0.54 $1.04M
₿16.54
$0.00002139
₿0.00000000033
$0.00002082
₿0.00000000032
$1.25K
₿0.02
$4.05M
₿64.13
$1.04M
₿16.54
التنبؤ بسعر Verse(verse)
2855 IDRX  IDRX $0.00005606
₿0.00000000088
0.33 $1.04M
₿16.41
$0.00005606
₿0.00000000088
$0.00005573
₿0.00000000085
$735.69
₿0.01
$1.04M
₿16.41
$1.04M
₿16.41
التنبؤ بسعر IDRX(idrx)
2856 Tower  TOWER $0.0001711
₿0.0000000027
0.29 $1.04M
₿16.35
$0.0001782
₿0.0000000027
$0.0001691
₿0.0000000026
$353.88K
₿5.61
$1.7M
₿26.9
$1.04M
₿16.35
التنبؤ بسعر Tower(tower)
2872 Rai Reflex Index  RAI $1.87
₿0.000029
-9.56 $1.02M
₿16.12
$2.07
₿0.000032
$1.87
₿0.000029
$4.6K
₿0.07
$1.02M
₿16.12
$1.02M
₿16.12
التنبؤ بسعر Rai Reflex Index(rai)
2902 DogeGF  DOGEGF $0.00000000003
₿0.00000000000000047
-3.19 $982.1K
₿15.53
$0.000000000032
₿0.00000000000000049
$0.00000000003
₿0.00000000000000047
$467.35
₿0.01
$982.1K
₿15.53
$982.1K
₿15.53
التنبؤ بسعر DogeGF(dogegf)
2905 CAD Coin  CADC $0.7068
₿0.000011
-0.13 $977.13K
₿15.43
$0.7094
₿0.000011
$0.706
₿0.000010
$41.12K
₿0.66
$977.13K
₿15.43
$977.13K
₿15.43
التنبؤ بسعر CAD Coin(cadc)
2909 Voxies  VOXEL $0.003993
₿0.000000063
-5.59 $971.37K
₿15.36
$0.004239
₿0.000000066
$0.003933
₿0.000000061
$44.54K
₿0.71
$1.2M
₿18.94
$971.37K
₿15.36
التنبؤ بسعر Voxies(voxel)
2910 Fuse Network Token  FUSE $0.003079
₿0.000000048
0.11 $970.38K
₿15.33
$0.00311
₿0.000000049
$0.003074
₿0.000000047
$270.65K
₿4.29
$1.21M
₿19.05
$970.38K
₿15.33
التنبؤ بسعر Fuse Network Token(fuse)
2915 Mountain Protocol USD  USDM $1
₿0.000015
-0.02 $966.32K
₿15.28
$1
₿0.000015
$1
₿0.000015
$114.46
₿0
$1.41M
₿22.22
$966.32K
₿15.28
التنبؤ بسعر Mountain Protocol USD(usdm)
2918 Ethereum Push Notification Service  PUSH $0.01066
₿0.00000016
-0.98 $963.2K
₿15.21
$0.01093
₿0.00000016
$0.01066
₿0.00000016
$277.44K
₿4.4
$1.07M
₿16.86
$963.2K
₿15.21
التنبؤ بسعر Ethereum Push Notification Service(push)
2935 Thales  THALES $0.1264
₿0.0000019
-1.91 $950.5K
₿15.03
$0.1296
₿0.0000020
$0.1257
₿0.0000019
$424.7
₿0.01
$12.65M
₿199.93
$950.5K
₿15.03
التنبؤ بسعر Thales(thales)
2937 MIMO Parallel Governance Token  PRL $0.001507
₿0.000000023
-2.53 $948.16K
₿14.86
$0.001546
₿0.000000024
$0.001466
₿0.000000022
$2.64K
₿0.04
$1.51M
₿23.62
$948.16K
₿14.86
التنبؤ بسعر MIMO Parallel Governance Token(prl)
2963 GraphLinq Protocol  GLQ $0.002696
₿0.000000042
-2.19 $918.17K
₿14.5
$0.002807
₿0.000000043
$0.002653
₿0.000000041
$59.67K
₿0.95
$1.35M
₿21.32
$918.17K
₿14.5
التنبؤ بسعر GraphLinq Protocol(glq)
2968 BitBoard  BB $0.0001701
₿0.0000000026
-40.44 $910.42K
₿14.38
$0.0002856
₿0.0000000044
$0.0001701
₿0.0000000026
$62.82K
₿0.99
$1.38M
₿21.74
$910.42K
₿14.38
التنبؤ بسعر BitBoard(bb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency