Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$74.87B
إجمالي حجم التداول
BTC 61.13%     ETH 7.12%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1676)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
التنبؤ بسعر Decentral Games Governance(xdg)
1447 CryptoFarmers  FARM $0.3809
-3.66 $11.34M
$0.3966
$0.3682
$3.73K
$19.05M
$11.34M
التنبؤ بسعر CryptoFarmers(farm)
1457 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01349
₿0.00000014
$0.007044
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1459 Gelato  GEL $0.04502
₿0.0000073
-4.71 $11.17M
₿1.76K
$0.04769
₿0.0000076
$0.04502
₿0.0000073
$91.32K
₿7.8
$18.94M
₿3.08K
$11.17M
₿1.76K
التنبؤ بسعر Gelato(gel)
1479 Sovrun  SOVRN $0.01271
8.15 $10.6M
$0.01416
$0.01146
$971.03K
$11.42M
$10.6M
التنبؤ بسعر Sovrun(sovrn)
1487 DeFiPulse Index  DPI $74.12
₿0.0019
0.05 $10.44M
₿399.19
$76.14
₿0.0020
$72.94
₿0.0018
$16.33K
₿1.43
$10.44M
₿399.19
$10.44M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1488 REN  REN $0.01039
₿0.0000013
-1.30 $10.39M
₿1.37K
$0.01079
₿0.0000014
$0.01038
₿0.0000013
$906.32K
₿273.18
$10.39M
₿1.37K
$10.39M
₿1.37K
التنبؤ بسعر REN(ren)
1489 XSGD  XSGD $0.7606
₿0.000010
-0.02 $10.35M
₿544.64
$0.7649
₿0.000010
$0.7571
₿0.000010
$19.03M
₿270.54
$10.35M
₿544.64
$10.35M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1492 Index Cooperative  INDEX $1.54
₿0.000087
2.19 $10.33M
₿591.82
$1.58
₿0.000090
$1.48
₿0.000086
$58.16K
₿8.2
$15.36M
₿879.79
$10.33M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1494 GraphLinq Protocol  GLQ $0.03028
₿0.0000018
2.70 $10.3M
₿628.83
$0.03169
₿0.0000019
$0.02949
₿0.0000018
$353.65K
₿13.26
$15.14M
₿924.74
$10.3M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1504 Evercraft Ecotechnologies  ECET $0.01483
2.85 $10.22M
$0.01485
$0.01442
$79.29K
$11.71M
$10.22M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1509 bitsCrunch Token  BCUT $0.02184
₿0.0000034
-3.23 $10.15M
₿190.74
$0.02287
₿0.0000035
$0.02174
₿0.0000034
$1.35M
₿3.26
$21.84M
₿3.44K
$10.15M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1517 WINK  WINK $0.0325
0.49 $9.9M
$0.03251
$0.03209
$15.65
$32.51M
$9.9M
التنبؤ بسعر WINK(wink)
1518 Soil  SOIL $0.2826
₿0.000042
-0.26 $9.87M
₿298.31
$0.2844
₿0.000045
$0.2825
₿0.000038
$56.44K
₿10.9
$28.26M
₿4.24K
$9.87M
₿298.31
التنبؤ بسعر Soil(soil)
1521 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.69
₿0.0011
$100.2
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1534 AUSD  AUSD $1
0.04 $9.7M
$1
$0.9991
$4.68M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1536 Prosper  PROS $0.188
₿0.0000074
3.68 $9.67M
₿243.32
$0.1882
₿0.0000076
$0.1793
₿0.0000073
$206.01
₿39.89
$18.81M
₿746.7
$9.67M
₿243.32
التنبؤ بسعر Prosper(pros)
1544 Trustswap  SWAP $0.096
₿0.0000031
0.47 $9.6M
₿316.49
$0.09977
₿0.0000032
$0.09488
₿0.0000030
$377.57K
₿4.76
$9.6M
₿316.49
$9.6M
₿316.49
التنبؤ بسعر Trustswap(swap)
1547 Kasta  KASTA $0.01244
₿0.00000057
-1.59 $9.48M
₿281.54
$0.01264
₿0.00000060
$0.01241
₿0.00000055
$125.66K
₿7.55
$18.65M
₿859.88
$9.48M
₿281.54
التنبؤ بسعر Kasta(kasta)
1573 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,159.5
-0.05 $9.08M
$1,160.53
$1,157.84
$0
$9.08M
$9.08M
التنبؤ بسعر Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1607 Blood Crystal  BC $0.0101
₿0.00000011
0.29 $8.54M
₿0
$0.01016
₿0.00000011
$0.009959
₿0.00000010
$21.02K
₿0.07
$8.54M
₿98.37
$8.54M
₿0
التنبؤ بسعر Blood Crystal(bc)
1611 PlayDapp  PDA $0.0139
₿0.0000017
29.14 $8.6M
₿1.04K
$0.01566
₿0.0000018
$0.01054
₿0.0000017
$45.02M
₿84.32
$9.74M
₿1.24K
$8.6M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1615 Bloktopia  BLOK $0.0003376
₿0.000000028
3.83 $8.41M
₿0
$0.0003385
₿0.000000029
$0.0003244
₿0.000000028
$193.63K
₿9.6
$39.48M
₿5.66K
$8.41M
₿0
التنبؤ بسعر Bloktopia(blok)
1626 Kleros  PNK $0.01146
₿0.00000043
0.30 $8.3M
₿316.59
$0.01151
₿0.00000043
$0.01139
₿0.00000041
$51.1K
₿4.52
$9.23M
₿339.52
$8.3M
₿316.59
التنبؤ بسعر Kleros(pnk)
1635 BiLira  TRYB $0.026
₿0.00000044
-0.23 $8.23M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$26.99K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
التنبؤ بسعر BiLira(tryb)
1647 Polytrade  TRADE $0.1899
₿0.000036
2.40 $7.95M
₿1.2K
$0.1913
₿0.000038
$0.1819
₿0.000036
$224.56K
₿19.64
$19.01M
₿3.69K
$7.95M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1662 Augur  REP $0.9561
₿0.000016
3.72 $7.62M
₿135.62
$0.9561
₿0.000017
$0.8879
₿0.000016
$60.31K
₿10.66
$7.62M
₿135.62
$7.62M
₿135.62
التنبؤ بسعر Augur(rep)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08369
₿0.00000088
$0.07913
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1696 Ambire Wallet  WALLET $0.01075
₿0.00000041
0.10 $7.41M
₿230.17
$0.01077
₿0.00000042
$0.01073
₿0.00000038
$554.67K
₿8.59
$7.46M
₿231.72
$7.41M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1702 Meeds DAO  MEED $0.3592
₿0.0000044
-0.76 $7.35M
₿60.3
$0.3678
₿0.0000045
$0.3556
₿0.0000044
$4.51K
₿0.5
$7.69M
₿32.83
$7.35M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1706 Tarot  TAROT $0.1089
₿0.0000035
1.74 $7.31M
₿0
$0.1106
₿0.0000035
$0.1066
₿0.0000033
$70.24K
₿3.38
$10.9M
₿355
$7.31M
₿0
التنبؤ بسعر Tarot(tarot)
1718 Peercoin  PPC $0.2439
₿0.0000088
5.17 $7.2M
₿255.62
$0.2791
₿0.0000090
$0.2305
₿0.0000082
$31.74K
₿1.01
$7.2M
₿242.22
$7.2M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1619
₿0.0000017
$0.1544
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 BTC Proxy  BTCPX $26,758
₿1.0040
-9.51 $7M
₿0
$29,643
₿1.011
$26,146
₿0.99
$81.88
₿0.26
$7M
$7M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1743 LIF3 (OLD)  LIF3 $0.002589
₿0.00000016
-2.90 $6.77M
₿428.96
$0.002717
₿0.00000017
$0.002499
₿0.00000016
$1.27K
₿0.13
$23.02M
₿1.46K
$6.77M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1757 Matr1x  MAX $0.05021
4.20 $6.54M
$0.05969
$0.04548
$11.01M
$40.11M
$6.54M
التنبؤ بسعر Matr1x(max)
1766 WiFi Map  WIFI $0.01092
₿0.0000018
2.92 $6.41M
₿566.16
$0.01118
₿0.0000019
$0.01061
₿0.0000018
$82.25K
₿12.9
$10.89M
₿1.84K
$6.41M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1772 Mysterium  MYST $0.1964
₿0.0000028
2.92 $6.37M
₿92.42
$0.1976
₿0.0000029
$0.1888
₿0.0000026
$58.21K
₿1.63
$6.37M
₿92.42
$6.37M
₿92.42
التنبؤ بسعر Mysterium(myst)
1774 Router Protocol  ROUTE $0.01025
0.14 $6.37M
$0.0103
$0.01014
$1.72M
$10.25M
$6.37M
التنبؤ بسعر Router Protocol(route)
1789 Ovr  OVR $0.1211
₿0.0000067
-1.39 $6.21M
₿344.8
$0.1237
₿0.0000069
$0.121
₿0.0000065
$254.44K
₿24.64
$10.64M
₿590.47
$6.21M
₿344.8
التنبؤ بسعر Ovr(ovr)
1803 Financie Token  FNCT $0.001615
₿0.000000066
-1.07 $6.13M
₿0
$0.001639
₿0.000000069
$0.001613
₿0.000000064
$105.4K
₿3.73
$32.31M
₿1.33K
$6.13M
₿0
التنبؤ بسعر Financie Token(fnct)
1811 APWine  APW $0.6337
₿0.000037
-0.88 $6.04M
₿363.88
$0.6611
₿0.000039
$0.6185
₿0.000036
$935.18
₿12.36
$31.35M
₿1.89K
$6.04M
₿363.88
التنبؤ بسعر APWine(apw)
1814 OX Coin  OX $0.002112
₿0.00000019
-4.11 $6.16M
₿725.78
$0.002443
₿0.00000020
$0.002112
₿0.00000018
$704.46K
₿4.23
$6.16M
₿725.78
$6.16M
₿725.78
التنبؤ بسعر OX Coin(ox)
1817 Thales  THALES $0.09933
₿0.0000046
-0.17 $6.06M
₿251.12
$0.1018
₿0.0000047
$0.09919
₿0.0000046
$20.71K
₿1.62
$6.3M
₿453.28
$6.06M
₿251.12
التنبؤ بسعر Thales(thales)
1820 Epic Cash  EPIC $0.3234
₿0.0000037
1.11 $5.98M
₿64.92
$0.3303
₿0.0000037
$0.3199
₿0.0000036
$3.17K
₿0.2
$5.98M
₿78.9
$5.98M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1822 dHedge DAO  DHT $0.1039
₿0.0000025
-0.23 $5.96M
₿129.56
$0.1044
₿0.0000027
$0.103
₿0.0000025
$2.14K
₿0.14
$10.39M
₿255.17
$5.96M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1827 PAW  PAW $0.000000005933
₿0.00000000000023
-4.20 $5.98M
₿98.55
$0.000000006209
₿0.00000000000024
$0.000000005799
₿0.00000000000023
$74.82K
₿9.54
$5.98M
₿232.66
$5.98M
₿98.55
التنبؤ بسعر PAW(paw)
1833 Swarm Markets  SMT $0.07106
₿0.000015
4.80 $5.86M
₿1.13K
$0.07603
₿0.000015
$0.06727
₿0.000014
$96.82K
₿15.46
$11.23M
₿3.66K
$5.86M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1841 Klima DAO  KLIMA $0.3063
₿0.000041
-0.18 $5.81M
₿366.38
$0.308
₿0.000042
$0.3032
₿0.000039
$52.27K
₿7.7
$5.81M
₿366.38
$5.81M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1842 Smart Layer Network  SLN $0.07597
₿0.000045
-3.46 $5.81M
₿729.86
$0.08439
₿0.000049
$0.07473
₿0.000044
$358.16K
₿41.66
$7.61M
₿4.6K
$5.81M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1860 Bytom  BTM $0.003124
₿0.00000016
-1.98 $5.63M
₿295.24
$0.003216
₿0.00000016
$0.003119
₿0.00000015
$73.4K
₿8.77
$6.56M
₿344.32
$5.63M
₿295.24
التنبؤ بسعر Bytom(btm)
1863 UniCrypt  UNCX $155.34
₿0.0046
0.18 $5.62M
₿168.46
$158.61
₿0.0048
$153.85
₿0.0046
$217.48
₿0.25
$7.4M
₿221.97
$5.62M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1870 XNET Mobile  XNET $0.05144
-11.24 $5.57M
$0.0621
$0.04665
$88.8K
$67.14M
$5.57M
التنبؤ بسعر XNET Mobile(xnet)
1884 Permission Coin  ASK $0.0002493
₿0.0000000065
0.54 $5.52M
₿138.93
$0.0002496
₿0.0000000066
$0.0002456
₿0.0000000064
$16.45K
₿2.11
$24.99M
₿657.17
$5.52M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1902 Arianee  ARIA20 $0.05021
₿0.0000037
-0.06 $5.39M
₿108.63
$0.05098
₿0.0000037
$0.04957
₿0.0000036
$22.83
₿0.02
$10.04M
₿740.58
$5.39M
₿108.63
التنبؤ بسعر Arianee(aria20)
1913 Toucan Protocol: Base Carbon Tonne  BCT $0.2673
₿0.000012
2.15 $5.3M
₿228.44
$0.2673
₿0.000012
$0.2597
₿0.000011
$940.55
₿0.2
$5.3M
₿228.44
$5.3M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1926 NFT Worlds  WRLD $0.009472
₿0.0000010
27.47 $5.2M
₿566.96
$0.009537
₿0.0000010
$0.00743
₿0.0000010
$10.24K
₿0.66
$47.36M
₿5.16K
$5.2M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1934 PolyDoge  POLYDOGE $0.000000006015
₿0.00000000000016
0.32 $5.14M
₿135.09
$0.000000006257
₿0.00000000000016
$0.000000005979
₿0.00000000000015
$112.79K
₿2.81
$5.14M
₿135.28
$5.14M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04224
₿0.00000044
$0.04038
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1950 renBTC  RENBTC $16,572.5
₿1.00020
1.81 $5.05M
₿304.56
$16,597.96
₿1.011
$16,278.13
₿0.98
$9.37K
₿0.22
$5.05M
₿304.56
$5.05M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1979 Worldwide USD  WUSD $1
₿0.000014
-0.03 $4.81M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$949.4K
₿6.39
$4.81M
₿1.47K
$4.81M
₿0
التنبؤ بسعر Worldwide USD(wusd)
1980 Obyte  GBYTE $5.05
₿0.00028
4.59 $4.46M
₿242.07
$5.54
₿0.00028
$4.69
₿0.00012
$30.55K
₿0.02
$5.05M
₿281.81
$4.46M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1986 Multibit  MUBI $0.005024
₿0.0000021
-2.65 $4.77M
₿2.02K
$0.005375
₿0.0000023
$0.004933
₿0.0000019
$2.56M
₿456.09
$5.02M
₿2.13K
$4.77M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1996 KonnektVPN  KPN $0.001902
1.14 $4.7M
$0.001992
$0.001881
$45.05
$5.09M
$4.7M
التنبؤ بسعر KonnektVPN(kpn)
2003 Matr1x Fire  FIRE $0.07065
₿0.000015
-1.26 $4.68M
₿141.09
$0.07502
₿0.000016
$0.06251
₿0.000015
$1.29M
₿172.71
$10.2M
₿2.76K
$4.68M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2047 DOLZ.io  DOLZ $0.006407
₿0.00000018
0.26 $4.41M
₿0
$0.006447
₿0.00000018
$0.006387
₿0.00000017
$36.43K
₿0.82
$4.41M
₿186.69
$4.41M
₿0
التنبؤ بسعر DOLZ.io(dolz)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04949
₿0.00000052
$0.0469
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2059 Ispolink  ISP $0.0004867
₿0.000000050
-3.65 $4.36M
₿151.61
$0.000521
₿0.000000051
$0.0004858
₿0.000000049
$428.34K
₿7.3
$4.81M
₿504
$4.36M
₿151.61
التنبؤ بسعر Ispolink(isp)
2072 XCAD Network  XCAD $0.06116
₿0.000014
-0.52 $4.26M
₿755.38
$0.0625
₿0.000015
$0.06111
₿0.000014
$559.03K
₿94.35
$12.16M
₿2.92K
$4.26M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2080 Nash Exchange  NEX $0.09847
₿0.0000022
3.93 $4.22M
₿94.14
$0.09848
₿0.0000023
$0.0827
₿0.0000020
$3.14K
₿0.12
$4.92M
₿111.24
$4.22M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2083 DeRace  ZERC $0.0348
₿0.0000043
0.26 $4.18M
₿519.2
$0.03576
₿0.0000045
$0.03411
₿0.0000042
$61.04K
₿9.14
$4.18M
₿519.2
$4.18M
₿519.2
التنبؤ بسعر DeRace(zerc)
2086 Rain Coin  RAIN $4.15
₿0.00014
-0.75 $4.15M
₿142.92
$4.29
₿0.00015
$4.13
₿0.00014
$68.98K
₿0.94
$4.15M
₿142.92
$4.15M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2091 RocketX Exchange  RVF $0.04285
₿0.0000063
-0.58 $4.13M
₿627.52
$0.04315
₿0.0000065
$0.04278
₿0.0000061
$42.39K
₿2.39
$4.23M
₿627.52
$4.13M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2096 MahaDAO  MAHA $0.6644
₿0.000032
-0.67 $4.11M
₿172.33
$0.6728
₿0.000032
$0.6646
₿0.000031
$228.58K
₿6.07
$6.61M
₿322.03
$4.11M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2129 Nereus  NRS $0.1017
-0.59 $3.92M
$0.1029
$0.1013
$446.76K
$101.82M
$3.92M
التنبؤ بسعر Nereus(nrs)
2130 Swash  SWASH $0.003925
₿0.00000031
-3.81 $3.91M
₿307.89
$0.004081
₿0.00000035
$0.003922
₿0.00000031
$109.64K
₿3.96
$3.93M
₿319.32
$3.91M
₿307.89
التنبؤ بسعر Swash(swash)
2139 VNX Swiss Franc  VCHF $1.21
₿0.000016
-0.20 $3.86M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$115.11K
₿0.36
$3.86M
₿25.67
$3.86M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2149 Panther Protocol  ZKP $0.0113
₿0.00000042
-8.44 $3.79M
₿142.24
$0.0129
₿0.00000043
$0.01124
₿0.00000041
$182.02K
₿5.8
$3.79M
₿142.24
$3.79M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2157 iZUMi Finance  IZI $0.004785
₿0.00000022
0.82 $3.77M
₿0
$0.004897
₿0.00000023
$0.004669
₿0.00000022
$211.65K
₿8.68
$9.57M
₿446.97
$3.77M
₿0
التنبؤ بسعر iZUMi Finance(izi)
2193 Africarare  UBU $0.01791
₿0.00000088
-0.04 $3.66M
₿37.84
$0.01798
₿0.00000088
$0.01787
₿0.00000082
$96.24K
₿2.53
$17.93M
₿881.7
$3.66M
₿37.84
التنبؤ بسعر Africarare(ubu)
2194 Fuse Network Token  FUSE $0.01199
₿0.0000011
-0.60 $3.65M
₿301.61
$0.01226
₿0.0000012
$0.01187
₿0.0000011
$850.31K
₿17.64
$4.58M
₿436.68
$3.65M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2203 Neighbourhoods  NHT $0.00039
₿0.0000000071
2.12 $3.6M
₿65.78
$0.0003904
₿0.0000000071
$0.0003804
₿0.0000000063
$41.69K
₿0.37
$3.9M
₿71.34
$3.6M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3503
₿0.0000037
$0.3447
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2211 Glo Dollar  USDGLO $0.998
₿0.000014
-0.04 $3.58M
₿37.25
$1
₿0.000014
$0.997
₿0.000014
$51.58K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2213 U Coin  U $0.01423
2.16 $3.57M
$0.01432
$0.01367
$446.74K
$3.57M
$3.57M
التنبؤ بسعر U Coin(u)
2219 Morpheus Network  MNW $0.09472
₿0.000015
-1.04 $3.55M
₿565.85
$0.09749
₿0.000015
$0.09163
₿0.000014
$22.33K
₿2.05
$4.54M
₿722.35
$3.55M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2222 Somnium Space CUBEs  CUBE $0.2379
₿0.000016
0.05 $3.53M
₿245.61
$0.2402
₿0.000016
$0.2372
₿0.000016
$2.57K
₿0.91
$9.53M
₿662.78
$3.53M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2224 GAMEE  GMEE $0.002584
₿0.00000026
-2.22 $3.53M
₿177
$0.002653
₿0.00000027
$0.002577
₿0.00000026
$107.29K
₿11
$8.22M
₿840.1
$3.53M
₿177
التنبؤ بسعر GAMEE(gmee)
2225 BitBoard  BB $0.0006564
-7.60 $3.52M
$0.0007845
$0.0006252
$50.27K
$5.32M
$3.52M
التنبؤ بسعر BitBoard(bb)
2230 DappRadar  RADAR $0.002708
₿0.00000012
1.68 $3.51M
₿144.26
$0.002779
₿0.00000013
$0.002658
₿0.00000012
$374K
₿7.41
$27.22M
₿1.28K
$3.51M
₿144.26
التنبؤ بسعر DappRadar(radar)
2240 Asia Coin  ASIA $0.06935
₿0.0000019
0.18 $3.47M
₿95.56
$0.06951
₿0.0000097
$0.06826
₿0.0000018
$9.47K
₿0.33
$6.94M
₿191.11
$3.47M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2253 Landshare Token  LAND $0.5926
₿0.000063
-1.87 $3.41M
₿243.46
$0.6045
₿0.000066
$0.5847
₿0.000055
$69.63K
₿11.19
$3.42M
₿243.46
$3.41M
₿243.46
التنبؤ بسعر Landshare Token(land)
2257 Cosplay Token  COT $0.003632
₿0.00000062
1.00 $3.4M
₿586.7
$0.003678
₿0.00000063
$0.003587
₿0.00000057
$23.38K
₿4.83
$3.63M
₿625.73
$3.4M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2277 WHALE  WHALE $0.3636
₿0.000011
-2.51 $3.33M
₿107.31
$0.374
₿0.000011
$0.363
₿0.000011
$3.35K
₿1.48
$3.64M
₿117.32
$3.33M
₿107.31
التنبؤ بسعر WHALE(whale)
2283 ZARP Stablecoin  ZARP $0.05289
₿0.00000075
-0.02 $3.31M
₿0
$0.05306
₿0.00000076
$0.05267
₿0.00000072
$5.37K
₿0.24
$3.31M
₿33.99
$3.31M
₿0
التنبؤ بسعر ZARP Stablecoin(zarp)
2286 Nya  NYA $0.00000008955
-0.26 $3.3M
$0.00000009081
$0.00000008887
$11.4K
$3.3M
$3.3M
التنبؤ بسعر Nya(nya)
2287 RigoBlock  GRG $0.4997
₿0.000037
9.78 $3.29M
₿248.45
$0.5405
₿0.000051
$0.4331
₿0.000037
$545.26
₿0.38
$3.8M
₿282.53
$3.29M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2301 Netvrk  NETVR $0.03244
₿0.0000027
6.56 $3.25M
₿175.9
$0.03327
₿0.0000029
$0.03014
₿0.0000026
$253.95K
₿2.49
$3.25M
₿274.49
$3.25M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2310 VNX EURO  VEUR $1.14
₿0.000015
-0.18 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$33.04K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2320 ichi.farm  ICHI $0.3422
₿0.000037
0.83 $3.17M
₿312.83
$0.3504
₿0.000038
$0.3353
₿0.000037
$1.28K
₿17.79
$3.42M
₿376.26
$3.17M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا