$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1694)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1492 bitsCrunch Token  BCUT $0.02442
₿0.0000034
8.72 $12.11M
₿190.74
$0.02517
₿0.0000035
$0.02228
₿0.0000034
$1.95M
₿3.26
$24.43M
₿3.44K
$12.11M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1515 Beefy.Finance  BIFI $146.44
₿0.0060
3.09 $11.71M
₿488.28
$148.44
₿0.0062
$142.05
₿0.0057
$639.16K
₿53.67
$11.71M
₿488.28
$11.71M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1538 Aleph  ALEPH $0.06024
₿0.0000034
4.66 $11.23M
₿649.95
$0.0616
₿0.0000046
$0.05756
₿0.0000029
$381.21K
₿175.09
$30.13M
₿1.74K
$11.23M
₿649.95
التنبؤ بسعر Aleph(aleph)
1541 Kleros  PNK $0.01542
₿0.00000043
7.96 $11.17M
₿316.59
$0.01544
₿0.00000043
$0.01428
₿0.00000041
$118.31K
₿4.52
$12.42M
₿339.52
$11.17M
₿316.59
التنبؤ بسعر Kleros(pnk)
1563 Streamr  DATA $0.01405
₿0.0000010
5.55 $10.78M
₿833.95
$0.01456
₿0.0000011
$0.01331
₿0.0000010
$2.14M
₿43.02
$14.05M
₿1.09K
$10.78M
₿833.95
التنبؤ بسعر Streamr(data)
1573 WazirX  WRX $0.02286
₿0.0000045
9.69 $10.59M
₿1.91K
$0.02439
₿0.0000045
$0.02022
₿0.0000041
$137.36K
₿0.76
$23.21M
₿4.19K
$10.59M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1574 Ambire Wallet  WALLET $0.01486
₿0.00000041
5.81 $10.59M
₿230.17
$0.01491
₿0.00000042
$0.01401
₿0.00000038
$539.97K
₿8.59
$10.65M
₿231.72
$10.59M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1578 XSGD  XSGD $0.7768
₿0.000010
-0.20 $10.51M
₿544.64
$0.782
₿0.000010
$0.7741
₿0.000010
$15.2M
₿270.54
$10.51M
₿544.64
$10.51M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1599 Sovrun  SOVRN $0.01214
9.45 $10.11M
$0.01626
$0.01105
$1.4M
$10.89M
$10.11M
التنبؤ بسعر Sovrun(sovrn)
1610 REN  REN $0.009978
₿0.0000013
1.11 $9.98M
₿1.37K
$0.01041
₿0.0000014
$0.009862
₿0.0000013
$1.17M
₿273.18
$9.98M
₿1.37K
$9.98M
₿1.37K
التنبؤ بسعر REN(ren)
1622 iMe Lab  LIME $0.01306
₿0.0000013
2.15 $9.85M
₿570.75
$0.01341
₿0.0000013
$0.01278
₿0.0000013
$534.33K
₿48.99
$13.02M
₿1.32K
$9.85M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$122.52
₿0.0011
$116.17
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1631 Chain Games  CHAIN $0.02571
₿0.00000025
6.09 $9.77M
₿86.22
$0.02664
₿0.00000025
$0.02317
₿0.00000023
$59.4K
₿0.92
$12.69M
₿127.28
$9.77M
₿86.22
التنبؤ بسعر Chain Games(chain)
1643 OPEN Ticketing Ecosystem  OPN $0.0004175
₿0.000000045
22.03 $9.57M
₿284.09
$0.0004393
₿0.000000057
$0.0003183
₿0.000000044
$150.4K
₿5.25
$9.57M
₿284.09
$9.57M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1658 Thales  THALES $0.1524
₿0.0000046
3.90 $9.37M
₿251.12
$0.1605
₿0.0000047
$0.1408
₿0.0000046
$118.8K
₿1.62
$15.21M
₿453.28
$9.37M
₿251.12
التنبؤ بسعر Thales(thales)
1663 Kasta  KASTA $0.01217
₿0.00000057
-2.15 $9.29M
₿281.54
$0.01259
₿0.00000060
$0.01211
₿0.00000055
$363.59K
₿7.55
$18.26M
₿859.88
$9.29M
₿281.54
التنبؤ بسعر Kasta(kasta)
1671 Prosper  PROS $0.1777
₿0.0000074
1.79 $9.14M
₿243.32
$0.1797
₿0.0000076
$0.1666
₿0.0000073
$1.6K
₿39.89
$17.77M
₿746.7
$9.14M
₿243.32
التنبؤ بسعر Prosper(pros)
1673 OX Coin  OX $0.001093
₿0.00000019
66.91 $9.13M
₿725.78
$0.001208
₿0.00000020
$0.0006308
₿0.00000018
$902.89K
₿4.23
$9.13M
₿725.78
$9.13M
₿725.78
التنبؤ بسعر OX Coin(ox)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09703
₿0.00000088
$0.09174
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1702 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,172.5
-0.01* $8.79M
$1,173.49
$1,171.43
$0
$8.79M
$8.79M
التنبؤ بسعر Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1703 Unagi Token  UNA $0.01555
-3.02 $8.79M
$0.01609
$0.01541
$105.06K
$15.44M
$8.79M
التنبؤ بسعر Unagi Token(una)
1704 Meeds DAO  MEED $0.4289
₿0.0000044
6.95 $8.78M
₿60.3
$0.4363
₿0.0000045
$0.401
₿0.0000044
$5.89K
₿0.5
$9.24M
₿32.83
$8.78M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1705 Trustswap  SWAP $0.08773
₿0.0000031
6.76 $8.77M
₿316.49
$0.08877
₿0.0000032
$0.08168
₿0.0000030
$289.69K
₿4.76
$8.77M
₿316.49
$8.77M
₿316.49
التنبؤ بسعر Trustswap(swap)
1708 PAW  PAW $0.000000008747
₿0.00000000000023
5.13 $8.75M
₿98.55
$0.0000000089
₿0.00000000000024
$0.000000008223
₿0.00000000000023
$135.56K
₿9.54
$8.75M
₿232.66
$8.75M
₿98.55
التنبؤ بسعر PAW(paw)
1722 XEN Crypto  XEN $0.00000004469
₿0.0000000000054
3.77 $8.64M
₿457.06
$0.0000000449
₿0.0000000000056
$0.00000004157
₿0.0000000000054
$1.73M
₿70.21
$8.64M
₿457.06
$8.64M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1726 GraphLinq Protocol  GLQ $0.02516
₿0.0000018
11.83 $8.55M
₿628.83
$0.02517
₿0.0000019
$0.0225
₿0.0000018
$257.89K
₿13.26
$12.57M
₿924.74
$8.55M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1877
₿0.0000017
$0.179
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1750 Peercoin  PPC $0.2749
₿0.0000088
2.11 $8.14M
₿255.62
$0.284
₿0.0000090
$0.2677
₿0.0000082
$33.02K
₿1.01
$8.14M
₿242.22
$8.14M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1758 Index Cooperative  INDEX $1.2
₿0.000087
1.23 $8.08M
₿591.82
$1.23
₿0.000090
$1.18
₿0.000086
$55.09K
₿8.2
$12.02M
₿879.79
$8.08M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1760 Reental  RNT $0.2104
-0.33 $8.07M
$0.2133
$0.2104
$9.82K
$42.09M
$8.07M
التنبؤ بسعر Reental(rnt)
1770 Mysterium  MYST $0.2432
₿0.0000028
4.76 $7.89M
₿92.42
$0.2438
₿0.0000029
$0.2303
₿0.0000026
$76.4K
₿1.63
$7.89M
₿92.42
$7.89M
₿92.42
التنبؤ بسعر Mysterium(myst)
1771 Arianee  ARIA20 $0.0733
₿0.0000037
3.62 $7.88M
₿108.63
$0.07478
₿0.0000037
$0.07073
₿0.0000036
$40.8
₿0.02
$14.66M
₿740.58
$7.88M
₿108.63
التنبؤ بسعر Arianee(aria20)
1780 UniCrypt  UNCX $211.99
₿0.0046
6.98 $7.67M
₿168.46
$215.29
₿0.0048
$198.08
₿0.0046
$157.49
₿0.25
$10.1M
₿221.97
$7.67M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1789 renBTC  RENBTC $24,893
₿1.00020
3.84 $7.58M
₿304.56
$25,355
₿1.011
$23,928
₿0.98
$5.35K
₿0.22
$7.58M
₿304.56
$7.58M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1792 Bloktopia  BLOK $0.0003011
₿0.000000028
0.97 $7.54M
₿0
$0.0003034
₿0.000000029
$0.0002942
₿0.000000028
$325.81K
₿9.6
$35.25M
₿5.66K
$7.54M
₿0
التنبؤ بسعر Bloktopia(blok)
1829 Tarot  TAROT $0.1048
₿0.0000035
5.34 $7.08M
₿0
$0.1057
₿0.0000035
$0.09938
₿0.0000033
$51.63K
₿3.38
$10.48M
₿355
$7.08M
₿0
التنبؤ بسعر Tarot(tarot)
1838 Financie Token  FNCT $0.001722
₿0.000000066
2.69 $7.02M
₿0
$0.001857
₿0.000000069
$0.001646
₿0.000000064
$77.74K
₿3.73
$34.44M
₿1.33K
$7.02M
₿0
التنبؤ بسعر Financie Token(fnct)
1857 Sabai Protocol  SABAI $0.01341
₿0.00000028
9.48 $6.84M
₿9.4
$0.01346
₿0.00000030
$0.01201
₿0.00000028
$746.72K
₿1.95
$35.54M
₿764.11
$6.84M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1866 Blood Crystal  BC $0.00796
₿0.00000011
8.86 $6.71M
₿0
$0.01153
₿0.00000011
$0.006805
₿0.00000010
$176.96K
₿0.07
$6.71M
₿98.37
$6.71M
₿0
التنبؤ بسعر Blood Crystal(bc)
1884 dHedge DAO  DHT $0.1143
₿0.0000025
4.06 $6.56M
₿129.56
$0.1181
₿0.0000027
$0.1093
₿0.0000025
$9.32K
₿0.14
$11.42M
₿255.17
$6.56M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1886 Everclear  CLEAR $0.01693
5.87 $6.55M
$0.01717
$0.0156
$143.79K
$16.94M
$6.55M
التنبؤ بسعر Everclear(clear)
1918 PARSIQ  PRQ $0.0214
₿0.0000028
6.01 $6.27M
₿591.61
$0.02367
₿0.0000031
$0.01999
₿0.0000026
$126.23K
₿43.82
$6.64M
₿872.98
$6.27M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1919 Augur  REP $0.7769
₿0.000016
3.16 $6.25M
₿135.62
$0.781
₿0.000017
$0.7523
₿0.000016
$95.65K
₿10.66
$6.25M
₿135.62
$6.25M
₿135.62
التنبؤ بسعر Augur(rep)
1944 WINK  WINK $0.01869
0.96 $6.08M
$0.01936
$0.01844
$8.74
$18.69M
$6.08M
التنبؤ بسعر WINK(wink)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04897
₿0.00000044
$0.04681
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1958 Polytrade  TRADE $0.1398
₿0.000036
3.70 $6M
₿1.2K
$0.1412
₿0.000038
$0.1348
₿0.000036
$277.27K
₿19.64
$13.98M
₿3.69K
$6M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1976 Router Protocol  ROUTE $0.00949
-3.98 $5.9M
$0.009929
$0.00917
$4.22M
$9.49M
$5.9M
التنبؤ بسعر Router Protocol(route)
1981 Matr1x  MAX $0.04487
-0.06 $5.86M
$0.04657
$0.04432
$4.45M
$35.89M
$5.86M
التنبؤ بسعر Matr1x(max)
1992 Swarm Markets  SMT $0.0695
₿0.000015
12.88 $5.77M
₿1.13K
$0.07042
₿0.000015
$0.05997
₿0.000014
$118.98K
₿15.46
$11.04M
₿3.66K
$5.77M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1998 Worldwide USD  WUSD $0.9999
₿0.000014
-0.03 $5.73M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.54M
₿6.39
$5.73M
₿1.47K
$5.73M
₿0
التنبؤ بسعر Worldwide USD(wusd)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2006 RigoBlock  GRG $0.8661
₿0.000037
1.29 $5.71M
₿248.45
$0.8668
₿0.000051
$0.8551
₿0.000037
$16.13
₿0.38
$6.59M
₿282.53
$5.71M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2025 Ovr  OVR $0.1081
₿0.0000067
6.35 $5.53M
₿344.8
$0.1101
₿0.0000069
$0.1013
₿0.0000065
$290.29K
₿24.64
$9.47M
₿590.47
$5.53M
₿344.8
التنبؤ بسعر Ovr(ovr)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05738
₿0.00000052
$0.05437
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2068 Evercraft Ecotechnologies  ECET $0.007516
-1.51 $5.18M
$0.007632
$0.007511
$147.4K
$5.93M
$5.18M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
2082 NFT Worlds  WRLD $0.009247
₿0.0000010
-0.85 $5.09M
₿566.96
$0.009378
₿0.0000010
$0.009178
₿0.0000010
$8.7K
₿0.66
$46.33M
₿5.16K
$5.09M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2091 WHALE  WHALE $0.5032
₿0.000011
6.07 $5.03M
₿107.31
$0.5107
₿0.000011
$0.4724
₿0.000011
$4.42K
₿1.48
$5.03M
₿117.32
$5.03M
₿107.31
التنبؤ بسعر WHALE(whale)
2092 DappRadar  RADAR $0.003377
₿0.00000012
4.78 $5.03M
₿144.26
$0.003411
₿0.00000013
$0.003172
₿0.00000012
$374.78K
₿7.41
$33.77M
₿1.28K
$5.03M
₿144.26
التنبؤ بسعر DappRadar(radar)
2117 RocketX Exchange  RVF $0.05019
₿0.0000063
7.05 $4.84M
₿627.52
$0.05476
₿0.0000065
$0.0468
₿0.0000061
$165.4K
₿2.39
$4.95M
₿627.52
$4.84M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2121 Multibit  MUBI $0.005057
₿0.0000021
5.21 $4.81M
₿2.02K
$0.005217
₿0.0000023
$0.0048
₿0.0000019
$2.49M
₿456.09
$5.06M
₿2.13K
$4.81M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2135 BitBoard  BB $0.0008811
-8.67 $4.72M
$0.0009669
$0.0008747
$120.04K
$7.14M
$4.72M
التنبؤ بسعر BitBoard(bb)
2170 APWine  APW $0.4694
₿0.000037
-28.29 $4.52M
₿363.88
$0.6546
₿0.000039
$0.4311
₿0.000036
$1.37K
₿12.36
$23.47M
₿1.89K
$4.52M
₿363.88
التنبؤ بسعر APWine(apw)
2182 PolyDoge  POLYDOGE $0.000000005252
₿0.00000000000016
4.61 $4.46M
₿135.09
$0.000000005442
₿0.00000000000016
$0.000000005006
₿0.00000000000015
$206.57K
₿2.81
$4.47M
₿135.28
$4.46M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2195 BTC Proxy  BTCPX $16,864.02
₿1.0040
5.46 $4.41M
₿0
$17,011.45
₿1.011
$15,989.45
₿0.99
$5.85
₿0.26
$4.41M
$4.41M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
2197 DOLZ.io  DOLZ $0.006402
₿0.00000018
-0.43 $4.41M
₿0
$0.00644
₿0.00000018
$0.006371
₿0.00000017
$28.87K
₿0.82
$4.41M
₿186.69
$4.41M
₿0
التنبؤ بسعر DOLZ.io(dolz)
2203 Nereus  NRS $0.1116
-2.23 $4.36M
$0.1143
$0.1109
$287.76K
$111.67M
$4.36M
التنبؤ بسعر Nereus(nrs)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4061
₿0.0000037
$0.3996
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2223 XNET Mobile  XNET $0.03453
-7.26 $4.28M
$0.03813
$0.03182
$30.93K
$45.13M
$4.28M
التنبؤ بسعر XNET Mobile(xnet)
2235 LIF3 (OLD)  LIF3 $0.001622
₿0.00000016
13.71 $4.24M
₿428.96
$0.001671
₿0.00000017
$0.001421
₿0.00000016
$486.34
₿0.13
$14.42M
₿1.46K
$4.24M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2236 Obyte  GBYTE $4.76
₿0.00028
-2.12 $4.23M
₿242.07
$5.34
₿0.00028
$4.6
₿0.00012
$14.22K
₿0.02
$4.76M
₿281.81
$4.23M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2240 PlayDapp  PDA $0.006722
₿0.0000017
1.18 $4.21M
₿1.04K
$0.006949
₿0.0000018
$0.006442
₿0.0000017
$2.94M
₿84.32
$4.71M
₿1.24K
$4.21M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2254 Swash  SWASH $0.004156
₿0.00000031
7.14 $4.14M
₿307.89
$0.00434
₿0.00000035
$0.003879
₿0.00000031
$247.1K
₿3.96
$4.16M
₿319.32
$4.14M
₿307.89
التنبؤ بسعر Swash(swash)
2269 U Coin  U $0.01634
-0.71 $4.1M
$0.01688
$0.01625
$289.93K
$4.1M
$4.1M
التنبؤ بسعر U Coin(u)
2285 Somnium Space CUBEs  CUBE $0.271
₿0.000016
9.68 $4.02M
₿245.61
$0.2715
₿0.000016
$0.2462
₿0.000016
$2.76K
₿0.91
$10.86M
₿662.78
$4.02M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2297 Epic Cash  EPIC $0.2139
₿0.0000037
10.02 $3.98M
₿64.92
$0.2175
₿0.0000037
$0.1935
₿0.0000036
$5.13K
₿0.2
$3.98M
₿78.9
$3.98M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2299 DeRace  ZERC $0.03303
₿0.0000043
1.89 $3.97M
₿519.2
$0.03306
₿0.0000045
$0.03197
₿0.0000042
$136.9K
₿9.14
$3.97M
₿519.2
$3.97M
₿519.2
التنبؤ بسعر DeRace(zerc)
2302 Landshare Token  LAND $0.6643
₿0.000063
-0.70 $3.96M
₿243.46
$0.6796
₿0.000066
$0.6374
₿0.000055
$134.76K
₿11.19
$3.98M
₿243.46
$3.96M
₿243.46
التنبؤ بسعر Landshare Token(land)
2304 Neutrino  XTN $0.03953
₿0.00000065
0.34 $3.94M
₿48.76
$0.03953
₿0.00000070
$0.0261
₿0.00000063
$34.37
₿0.37
$3.94M
₿48.76
$3.94M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2309 Netvrk  NETVR $0.03907
₿0.0000027
2.53 $3.91M
₿175.9
$0.03908
₿0.0000029
$0.03785
₿0.0000026
$179.3K
₿2.49
$3.91M
₿274.49
$3.91M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2315 Nya  NYA $0.0000001058
6.40 $3.89M
$0.0000001069
$0.00000009945
$15.91K
$3.89M
$3.89M
التنبؤ بسعر Nya(nya)
2335 Rain Coin  RAIN $3.82
₿0.00014
0.20 $3.82M
₿142.92
$3.91
₿0.00015
$3.7
₿0.00014
$65.8K
₿0.94
$3.82M
₿142.92
$3.82M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2339 Rai Reflex Index  RAI $2.96
₿0.000041
-1.15 $3.8M
₿72.57
$3.05
₿0.000041
$2.92
₿0.000039
$70.47K
₿1
$3.8M
₿72.57
$3.8M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2357 ichi.farm  ICHI $0.4038
₿0.000037
5.63 $3.74M
₿312.83
$0.4064
₿0.000038
$0.3822
₿0.000037
$6.09K
₿17.79
$4.04M
₿376.26
$3.74M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2371 VNX Swiss Franc  VCHF $1.22
₿0.000016
-0.19 $3.68M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$74.98K
₿0.36
$3.76M
₿25.67
$3.68M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2380 Neighbourhoods  NHT $0.0003935
₿0.0000000071
-2.46 $3.65M
₿65.78
$0.0004038
₿0.0000000071
$0.0003782
₿0.0000000063
$43.04K
₿0.37
$3.96M
₿71.34
$3.65M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2385 Africarare  UBU $0.01758
₿0.00000088
0.57 $3.61M
₿37.84
$0.01761
₿0.00000088
$0.01739
₿0.00000082
$104.81K
₿2.53
$17.58M
₿881.7
$3.61M
₿37.84
التنبؤ بسعر Africarare(ubu)
2395 MahaDAO  MAHA $0.5746
₿0.000032
2.22 $3.58M
₿172.33
$0.587
₿0.000032
$0.5585
₿0.000031
$358.29K
₿6.07
$5.7M
₿322.03
$3.58M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2397 Nash Exchange  NEX $0.08186
₿0.0000022
-10.58 $3.57M
₿94.14
$0.09155
₿0.0000023
$0.07999
₿0.0000020
$949.91
₿0.12
$4.09M
₿111.24
$3.57M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2413 iZUMi Finance  IZI $0.004476
₿0.00000022
-1.47 $3.53M
₿0
$0.004545
₿0.00000023
$0.004459
₿0.00000022
$312.3K
₿8.68
$8.97M
₿446.97
$3.53M
₿0
التنبؤ بسعر iZUMi Finance(izi)
2424 Glo Dollar  USDGLO $1
₿0.000014
0.03 $3.5M
₿37.25
$1
₿0.000014
$0.9966
₿0.000014
$17.96K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2426 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
التنبؤ بسعر Caviar(cvr)
2432 ZARP Stablecoin  ZARP $0.05569
₿0.00000075
1.00 $3.49M
₿0
$0.05611
₿0.00000076
$0.05505
₿0.00000072
$22.95K
₿0.24
$3.49M
₿33.99
$3.49M
₿0
التنبؤ بسعر ZARP Stablecoin(zarp)
2436 Decentralized Euro  DEURO $1.14
-0.27 $3.47M
$1.14
$1.14
$78.2K
$3.47M
$3.47M
التنبؤ بسعر Decentralized Euro(deuro)
2444 Ispolink  ISP $0.0003814
₿0.000000050
14.70 $3.45M
₿151.61
$0.0003821
₿0.000000051
$0.0003325
₿0.000000049
$285.13K
₿7.3
$3.77M
₿504
$3.45M
₿151.61
التنبؤ بسعر Ispolink(isp)
2451 Toucan Protocol: Base Carbon Tonne  BCT $0.1619
₿0.000012
1.01 $3.42M
₿228.44
$0.1624
₿0.000012
$0.1602
₿0.000011
$56.89
₿0.2
$3.42M
₿228.44
$3.42M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.7
₿0.000024
$1.65
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2475 Banana  BANANA $0.3888
₿0.000029
-1.08 $3.32M
₿182.59
$0.4069
₿0.000031
$0.3852
₿0.000029
$5.94K
₿1.32
$5.07M
₿307.85
$3.32M
₿182.59
التنبؤ بسعر Banana(banana)
2478 IBS  IBS $0.0008182
0.86 $3.29M
$0.0008183
$0.0008113
$10.13K
$16.37M
$3.29M
التنبؤ بسعر IBS(ibs)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2494 Fuse Network Token  FUSE $0.01051
₿0.0000011
1.51 $3.24M
₿301.61
$0.01055
₿0.0000012
$0.01033
₿0.0000011
$725.57K
₿17.64
$4.05M
₿436.68
$3.24M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا