Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$109.7B
Volume totale
BTC 59.79%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4069 PlutusDAO  PLS $0.0112
₿0.00000061
-0.11 $524.31K
₿6.63
$0.01147
₿0.00000064
$0.01084
₿0.00000060
$414.27
₿0.21
$1.12M
₿61.18
$524.31K
₿6.63
Previsione del prezzo di PlutusDAO(pls)
4073 OKCash  OK $0.005834
₿0.000000073
-4.28 $522.93K
₿6.48
$0.006247
₿0.000000077
$0.005306
₿0.000000071
$93.99
₿0.01
$612.32K
₿7.67
$522.93K
₿6.48
Previsione del prezzo di OKCash(ok)
4075 Furucombo  COMBO $0.01081
₿0.00000031
-13.40 $522.06K
₿13.96
$0.01435
₿0.00000032
$0.01044
₿0.00000030
$70.43K
₿0.64
$1.08M
₿31.64
$522.06K
₿13.96
Previsione del prezzo di Furucombo(combo)
4081 Bankless BED Index  BED $106.34
₿0.0019
0.87 $516.68K
₿13.65
$106.81
₿0.0019
$103.12
₿0.0019
$1.56K
₿0.06
$516.68K
₿13.65
$516.68K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4083 DFX Finance  DFX $0.01181
₿0.0000015
-2.35 $515.7K
₿66.75
$0.0125
₿0.0000015
$0.01139
₿0.0000011
$417.23
₿0.4
$1.18M
₿153.15
$515.7K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
4090 Opium  OPIUM $0.02931
₿0.0000019
5.69 $512.92K
₿33.07
$0.02976
₿0.0000019
$0.02773
₿0.0000019
$63.24
₿0.66
$2.93M
₿193.44
$512.92K
₿33.07
Previsione del prezzo di Opium(opium)
4093 Crypto Development Services  CDS $0.24
₿0.0000034
0 $21.66K
₿0.31
$0
$0
$58.21
₿0
$2.4M
₿34.17
$21.66K
₿0.31
Previsione del prezzo di Crypto Development Services(cds)
4098 Preprints.io  PRNT $0.01671
-0.93 $508.12K
$0.01729
$0.01538
$836
$830.26K
$508.12K
Previsione del prezzo di Preprints.io(prnt)
4109 Unfettered Ecosystem  SOULS $0.0004779
₿0.000000084
-2.41 $503.55K
₿70.27
$0.0005105
₿0.000000087
$0.0004698
₿0.000000082
$67.47K
₿4.36
$1.08M
₿191
$503.55K
₿70.27
Previsione del prezzo di Unfettered Ecosystem(souls)
4112 Wombat  WOMBAT $0.0001568
₿0.000000038
1.73 $502.9K
₿123.69
$0.0001825
₿0.000000042
$0.0001541
₿0.000000037
$939.71
₿3.17
$1.57M
₿385.98
$502.9K
₿123.69
Previsione del prezzo di Wombat(wombat)
4138 0xBitcoin  0XBTC $0.04533
₿0.0000010
8.04 $491.2K
₿11.41
$0.08804
₿0.0000010
$0.07877
₿0.00000094
$37.79
₿0
$951.89K
₿22.11
$491.2K
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
4146 Star  STAR $0.9977
₿0.000014
-0.71 $486.82K
₿46.33
$1.01
₿0.000014
$0.9954
₿0.000014
$13.25K
₿0.39
$486.82K
₿46.33
$486.82K
₿46.33
Previsione del prezzo di Star(star)
4148 Fear  FEAR $0.02737
₿0.0000027
-10.47 $485.4K
₿49.59
$0.03078
₿0.0000028
$0.02735
₿0.0000026
$117.07K
₿7.45
$1.14M
₿115.52
$485.4K
₿49.59
Previsione del prezzo di Fear(fear)
4150 DecentraWeb  DWEB $0.009647
₿0.00000089
1.13 $482.61K
₿43.56
$0.01012
₿0.00000098
$0.00898
₿0.00000086
$117.99
₿0.07
$953.24K
₿89.23
$482.61K
₿43.56
Previsione del prezzo di DecentraWeb(dweb)
4155 CheckDot  CDT $0.06496
₿0.0000098
-1.49 $480.21K
₿72.36
$0.06632
₿0.000010
$0.06328
₿0.0000095
$3.47K
₿2.35
$649.76K
₿97.91
$480.21K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4166 Cryptonovae  YAE $0.0007236
₿0.000000015
0 $60.7K
₿1.27
$0
$0
$2.29
₿0
$72.37K
₿1.52
$60.7K
₿1.27
Previsione del prezzo di Cryptonovae(yae)
4170 WorldToken  WORLD $0.1796
₿0.0000014
-60.22 $48.14K
₿0.4
$0.3446
₿0.0000041
$0.122
₿0.0000014
$50.58K
₿0.11
$248.92K
₿31.54
$48.14K
₿0.4
Previsione del prezzo di WorldToken(world)
4194 Rebel Bots  RBLS $0.001639
₿0.00000064
0.32 $467.35K
₿184.24
$0.001653
₿0.00000066
$0.001629
₿0.00000061
$767.07
₿0.99
$467.35K
₿184.24
$467.35K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
Previsione del prezzo di NFTEarth(nfte)
4204 Wicrypt  WNT $0.01099
₿0.0000034
-0.29 $464.12K
₿139.65
$0.01177
₿0.0000039
$0.01037
₿0.0000034
$33.3K
₿2.59
$2.2M
₿683.96
$464.12K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4213 ApeBond  ABOND $0.001169
₿0.00000044
2.52 $459.97K
₿69.67
$0.001231
₿0.00000046
$0.001136
₿0.00000043
$93.94K
₿0.48
$550.32K
₿203.39
$459.97K
₿69.67
Previsione del prezzo di ApeBond(abond)
4214 Tamadoge  TAMA $0.0004369
₿0.000000084
-12.25 $459.59K
₿88.68
$0.0005006
₿0.000000088
$0.0004319
₿0.000000083
$56.6K
₿5.04
$459.59K
₿88.68
$459.59K
₿88.68
Previsione del prezzo di Tamadoge(tama)
4223 OmniCat  OMNI $0.00001094
₿0.0000000080
1.53 $458.08K
₿335.89
$0.00001218
₿0.0000000084
$0.00001061
₿0.0000000079
$39.37K
₿43.4
$499.57K
₿366.32
$458.08K
₿335.89
Previsione del prezzo di OmniCat(omni)
4236 Tetu  TETU $0.0009327
₿0.000000067
-4.25 $452.1K
₿23.62
$0.0009781
₿0.000000067
$0.0009321
₿0.000000063
$2.43K
₿0.27
$484.04K
₿34.94
$452.1K
₿23.62
Previsione del prezzo di Tetu(tetu)
4237 AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
$0
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
Previsione del prezzo di AnRKey X($anrx)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
Previsione del prezzo di MetaGameHub DAO(mgh)
4246 Ethernity Cloud  ECLD $0.0008751
₿0.00000028
4.23 $447.7K
₿0
$0.0008987
₿0.00000031
$0.0007967
₿0.00000028
$1.77K
₿2.42
$875.41K
₿285.41
$447.7K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4251 VersoView  VVT $0.00001
₿0.00000000024
0 $636.25
₿0.02
$0
$0
$0
₿0
$2K
₿0.05
$636.25
₿0.02
Previsione del prezzo di VersoView(vvt)
4269 GOGOcoin  GOGO $0.0006724
₿0.000000010
0 $12.71K
₿0.19
$0
$0
$110.28
₿0
$67.24K
₿1.02
$12.71K
₿0.19
Previsione del prezzo di GOGOcoin(gogo)
4282 Super Useless Token  SUT $0.01302
4.31 $444.15K
$0.01329
$0.01208
$304.74
$859.14K
$444.15K
Previsione del prezzo di Super Useless Token(sut)
4283 Hyve  HYVE $0.007495
₿0.00000047
-4.58 $434.18K
₿27.26
$0.007913
₿0.00000058
$0.007462
₿0.00000046
$92.17K
₿4.54
$749.51K
₿47.05
$434.18K
₿27.26
Previsione del prezzo di Hyve(hyve)
4300 InsurAce  INSUR $0.005965
₿0.00000067
-37.56 $418.53K
₿45.1
$0.00973
₿0.00000068
$0.005732
₿0.00000064
$60.5K
₿3.79
$596.55K
₿66.68
$418.53K
₿45.1
Previsione del prezzo di InsurAce(insur)
4304 W3GG  W3GG $0.01107
-0.27 $431.36K
$0.01122
$0.0108
$5.04K
$11.07M
$431.36K
Previsione del prezzo di W3GG(w3gg)
4315 Wild Goat Coin  WGC $0.00008509
-3.78 $425.45K
$0.00009673
$0.00008207
$980.41
$425.45K
$425.45K
Previsione del prezzo di Wild Goat Coin(wgc)
4332 Derby Stars RUN  DSRUN $0.001685
₿0.00000067
-25.35 $410.9K
₿57.16
$0.002316
₿0.00000077
$0.001637
₿0.00000064
$9.14K
₿1.13
$842.68K
₿326.88
$410.9K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
4356 Razor Network  RAZOR $0.0007299
₿0.00000011
-6.02 $409.63K
₿64.53
$0.0007845
₿0.00000011
$0.0007276
₿0.00000011
$275.93
₿0.67
$729.92K
₿115
$409.63K
₿64.53
Previsione del prezzo di Razor Network(razor)
4362 Ommniverse  OMMI $0.01227
₿0.000019
-43.35 $47.03K
₿73.33
$2.89
₿0.000034
$1.55
₿0.000018
$101.12
₿0.01
$72.42K
₿112.93
$47.03K
₿73.33
Previsione del prezzo di Ommniverse(ommi)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.1818
₿0.0000021
$0.1727
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsione del prezzo di MODA DAO(moda)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Previsione del prezzo di Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4417 Spice Trade  SPICE $0.0003367
₿0.0000000052
-0.19 $490.85
₿0.01
$0.0004408
₿0.0000000053
$0.0004365
₿0.0000000052
$15.09
₿0
$19.4K
₿0.3
$490.85
₿0.01
Previsione del prezzo di Spice Trade(spice)
4420 GG Token  GGTK $0.01078
₿0.00000051
-1.23 $386.21K
₿8.05
$0.01105
₿0.00000051
$0.01043
₿0.00000049
$62.55
₿1.58
$504.88K
₿23.85
$386.21K
₿8.05
Previsione del prezzo di GG Token(ggtk)
4422 Tranche Finance  SLICE $0.02213
₿0.00000088
2.17 $385.5K
₿13.89
$0.02215
₿0.00000081
$0.02153
₿0.00000060
$2.74K
₿1.32
$442.61K
₿15.94
$385.5K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4445 Vault Hill City  VHC $0.0003186
₿0.000000023
4.54 $31.14K
₿2.28
$0.001937
₿0.000000023
$0.001854
₿0.000000022
$331.76
₿0.01
$108.34K
₿7.94
$31.14K
₿2.28
Previsione del prezzo di Vault Hill City(vhc)
4461 PlotX  PLOT $0.003599
₿0.00000013
0.13 $375.44K
₿14.08
$0.003612
₿0.00000013
$0.00355
₿0.00000011
$2.61K
₿1.68
$719.93K
₿26.99
$375.44K
₿14.08
Previsione del prezzo di PlotX(plot)
4470 Hop Protocol  HOP $0.004937
₿0.00000079
-5.21 $371.3K
₿59.98
$0.005228
₿0.00000080
$0.004685
₿0.00000076
$1.74K
₿1.58
$4.94M
₿797.38
$371.3K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4514 ZeroSwap  ZEE $0.004795
₿0.00000042
-10.97 $356.19K
₿31.22
$0.005416
₿0.00000043
$0.004549
₿0.00000041
$411.96K
₿10.29
$479.59K
₿42.03
$356.19K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
4515 Flicker  FKR $0.002409
-5.00 $360.27K
$0.002561
$0.002271
$2.39K
$2.41M
$360.27K
Previsione del prezzo di Flicker(fkr)
4547 JulSwap  JULD $0.0006101
₿0.000000068
-7.42 $361.29K
₿40.55
$0.0006595
₿0.000000068
$0.0005795
₿0.000000066
$139.81K
₿1.76
$488.09K
₿54.78
$361.29K
₿40.55
Previsione del prezzo di JulSwap(juld)
4560 Roobee  ROOBEE $0.0002876
₿0.000000015
-0.88 $346.38K
₿18.83
$0.0002908
₿0.000000016
$0.0002853
₿0.000000015
$39.06K
₿2.4
$1.55M
₿84.42
$346.38K
₿18.83
Previsione del prezzo di Roobee(roobee)
4567 BlockchainSpace  GUILD $0.0007566
₿0.000000086
-0.04 $344.64K
₿38.22
$0.0007598
₿0.000000087
$0.0007425
₿0.000000081
$1.19
₿1.08
$756.63K
₿86.3
$344.64K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
4573 Ferrum Network  FRM $0.001191
₿0.0000012
-14.27 $341.77K
₿332.64
$0.0014
₿0.0000012
$0.001107
₿0.0000012
$218.13K
₿9.19
$711K
₿750.24
$341.77K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
4574 BOB  BOB $1
₿0.000014
-0.03 $341.69K
₿5.06
$1
₿0.000014
$0.9982
₿0.000014
$1.4K
₿0.01
$341.69K
$341.69K
₿5.06
Previsione del prezzo di BOB(bob)
4581 Ripio Credit Network  RCN $0.0006412
₿0.000000040
5.63 $340.43K
₿21.68
$0.0006515
₿0.000000042
$0.0006071
₿0.000000040
$420.36
₿0.01
$641.25K
₿40.85
$340.43K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
4592 VersaGames  VERSA $0.002914
₿0.00000022
-0.94 $337.87K
₿23.52
$0.00297
₿0.00000036
$0.002855
₿0.00000021
$70.02
₿0
$930.77K
₿70.95
$337.87K
₿23.52
Previsione del prezzo di VersaGames(versa)
4606 Atari  ATRI $0.0002223
₿0.000000031
-6.65 $334.72K
₿48.7
$0.0002411
₿0.000000034
$0.0002175
₿0.000000031
$41.05
₿0.01
$439.24K
₿63.91
$334.72K
₿48.7
Previsione del prezzo di Atari(atri)
4610 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1071
₿0.0000012
$0.01344
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Previsione del prezzo di Relay Token(relay)
4626 TAIKAI  TKAI $0.003811
₿0.00000013
-0.55 $329.81K
₿9.85
$0.003863
₿0.00000013
$0.00377
₿0.00000012
$78.82K
₿1.96
$1.14M
₿40.14
$329.81K
₿9.85
Previsione del prezzo di TAIKAI(tkai)
4636 Civilization  CIV $0.001124
₿0.00000014
0.67 $328K
₿41.94
$0.001132
₿0.00000014
$0.001117
₿0.00000014
$16.74
₿0
$337.37K
₿43.14
$328K
₿41.94
Previsione del prezzo di Civilization(civ)
4659 THAT  THAT $0.001108
-0.21 $322.65K
$0.001135
$0.0011
$5.19K
$3.67M
$322.65K
Previsione del prezzo di THAT(that)
4667 Taki Games  TAKI $0.000274
₿0.00000037
-0.50 $320.92K
₿440.15
$0.000276
₿0.00000041
$0.0002734
₿0.00000037
$1.85K
₿3.16
$822.25K
₿1.13K
$320.92K
₿440.15
Previsione del prezzo di Taki Games(taki)
4677 EnviDa  EDAT $0.03179
₿0.00000087
0.87 $328.01K
₿0
$0.03248
₿0.00000087
$0.02998
₿0.00000084
$96.69K
₿2.34
$1.41M
₿174.35
$328.01K
₿0
Previsione del prezzo di EnviDa(edat)
4680 BlockCentral Token  BLOC $0.004864
₿0.00000012
-0.71 $318.16K
₿0
$0.00493
$0.004681
$168.38
₿0.07
$318.16K
₿33.11
$318.16K
₿0
Previsione del prezzo di BlockCentral Token(bloc)
4681 Vestate  VES $0.00221
₿0.00000038
0.36 $317.92K
₿0
$0.002262
₿0.00000042
$0.00218
₿0.00000034
$1.1K
₿4.74
$1.11M
₿192.92
$317.92K
₿0
Previsione del prezzo di Vestate(ves)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5141
₿0.0000061
$0.4676
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsione del prezzo di XDAO(xdao)
4696 Doki Doki Finance  DOKI $0.1318
₿0.0000032
-2.03 $6.58K
₿0.16
$0.2774
₿0.0000033
$0.2674
₿0.0000032
$130.01
₿0
$6.59K
₿0.16
$6.58K
₿0.16
Previsione del prezzo di Doki Doki Finance(doki)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.08267
₿0.00000099
$0.07411
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
Previsione del prezzo di GamyFi Token(gfx)
4722 Angola  AGLA $0.0006132
₿0.00000035
-11.25 $305.94K
₿176.95
$0.0007311
₿0.00000039
$0.0006019
₿0.00000034
$103.7K
₿8.38
$1.84M
₿1.06K
$305.94K
₿176.95
Previsione del prezzo di Angola(agla)
4731 PolyPad  POLYPAD $0.0002771
₿0.000000027
4.31 $304.84K
₿31.19
$0.0002787
₿0.000000028
$0.0002644
₿0.000000026
$2.5K
₿0.22
$554.19K
₿56.7
$304.84K
₿31.19
Previsione del prezzo di PolyPad(polypad)
4742 LE7EL  L7L $0.001595
0 $301.95K
$0
$0
$40.46
$514.89K
$301.95K
Previsione del prezzo di LE7EL(l7l)
4745 Tamkin  TSLT $0.002368
₿0.00000024
-0.03 $301.2K
₿31.75
$0.002376
₿0.00000024
$0.00236
₿0.00000018
$249.8
₿1.83
$939.53K
₿221.27
$301.2K
₿31.75
Previsione del prezzo di Tamkin(tslt)
4779 ClinTex CTi  CTI $0.0035
₿0.00000073
-12.87 $291.54K
₿61.87
$0.004102
₿0.00000078
$0.003025
₿0.00000068
$38K
₿5.85
$669.66K
₿142.11
$291.54K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
4797 Etherland  ELAND $0.008072
₿0.0000017
19.96 $330.03K
₿72.2
$0.007448
₿0.0000022
$0.006564
₿0.0000016
$24.29K
₿4.47
$331.17K
₿73.32
$330.03K
₿72.2
Previsione del prezzo di Etherland(eland)
4812 LunaChow  LUCHOW $0.0000002826
₿0.0000000000030
0.03 $282.4K
₿3.02
$0.0000002903
₿0.000000000010
$0.0000002766
₿0.0000000000030
$1.34
₿0
$282.68K
₿3.02
$282.4K
₿3.02
Previsione del prezzo di LunaChow(luchow)
4823 Chain Guardians  CGG $0.002482
₿0.00000069
-9.81 $277.81K
₿69.79
$0.002752
₿0.00000070
$0.002268
₿0.00000068
$2.4K
₿0.51
$297.92K
₿83.75
$277.81K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
4829 Croatian FF Fan Token  VATRENI $0.283
₿0.000010
2.60 $277.8K
₿11.52
$0.3095
₿0.000011
$0.2654
₿0.0000095
$6.15K
₿0.89
$8.33M
₿300.12
$277.8K
₿11.52
Previsione del prezzo di Croatian FF Fan Token(vatreni)
4831 USD WINK  USDW $0.9789
-0.73 $277.76K
$0.986
$0.9585
$432.8
$700.01K
$277.76K
Previsione del prezzo di USD WINK(usdw)
4840 Govi  GOVI $0.01787
₿0.0000039
-1.97 $276.05K
₿61.34
$0.01841
₿0.0000041
$0.01738
₿0.0000038
$3.85K
₿0.68
$572.14K
₿127.12
$276.05K
₿61.34
Previsione del prezzo di Govi(govi)
4841 Quidd  QUIDD $0.0009995
₿0.00000026
0.71 $275.77K
₿64.17
$0.001003
₿0.00000027
$0.0009895
₿0.00000026
$10.51
₿0.02
$999.59K
₿267.3
$275.77K
₿64.17
Previsione del prezzo di Quidd(quidd)
4862 Forest Knight  KNIGHT $0.005834
₿0.00000074
0.23 $270.93K
₿14.3
$0.005879
₿0.00000075
$0.005625
₿0.00000073
$175.68
₿0.24
$582.74K
₿74.63
$270.93K
₿14.3
Previsione del prezzo di Forest Knight(knight)
4863 Pearl  PEARL $0.02265
₿0.0000022
81.35 $271.01K
₿0
$0.02282
₿0.0000023
$0.01239
₿0.0000019
$1.67K
₿0.13
$3.96M
₿195.44
$271.01K
₿0
Previsione del prezzo di Pearl(pearl)
4874 BIOS  BIOS $0.0003101
₿0.000000030
0 $1.61K
₿0.16
$0
$0
$0
₿0
$3.1K
₿0.3
$1.61K
₿0.16
Previsione del prezzo di BIOS(bios)
4894 FireStarter  FLAME $0.003857
₿0.0000014
-1.30 $264.18K
₿100.12
$0.003952
₿0.0000015
$0.003853
₿0.0000014
$179.24K
₿4.92
$385.61K
₿146.14
$264.18K
₿100.12
Previsione del prezzo di FireStarter(flame)
4910 Glitch Protocol  GLCH $0.003703
₿0.00000020
1.15 $259.77K
₿14.15
$0.003712
₿0.00000022
$0.003572
₿0.00000017
$553.77
₿0.3
$329.21K
₿17.93
$259.77K
₿14.15
Previsione del prezzo di Glitch Protocol(glch)
4915 Linda  LINDA $0.000002759
₿0.00000000057
2.05 $259.32K
₿54.18
$0.000003059
₿0.00000000067
$0.000002629
₿0.00000000053
$13.73
₿1.47
$278.07K
₿57.11
$259.32K
₿54.18
Previsione del prezzo di Linda(linda)
4919 YfDAI.finance  YF-DAI $12.57
₿0.00050
0.71 $258.79K
₿10.7
$13.92
₿0.00061
$12.09
₿0.00048
$22.39K
₿1.31
$258.79K
₿10.7
$258.79K
₿10.7
Previsione del prezzo di YfDAI.finance(yf-dai)
4943 Standard Protocol  STND $0.002797
₿0.00000058
-8.39 $254.55K
₿53.43
$0.003054
₿0.00000059
$0.002778
₿0.00000055
$212.96K
₿5.93
$279.8K
₿58.73
$254.55K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
4960 Monavale  MONA $23.82
₿0.0024
2.44 $249.04K
₿25.04
$24.04
₿0.0025
$23.02
₿0.0023
$1.6K
₿0.11
$269.14K
₿27.13
$249.04K
₿25.04
Previsione del prezzo di Monavale(mona)
4964 AIMX  AIMX $0.0006296
₿0.00000014
-11.40 $248.38K
₿56.29
$0.0007226
₿0.00000014
$0.0006103
₿0.00000013
$1.21K
₿3.76
$370.05K
₿83.86
$248.38K
₿56.29
Previsione del prezzo di AIMX(aimx)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$34.34
₿0.00041
$33.79
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
Previsione del prezzo di EDDASwap(edda)
4977 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $3.97
₿0.00010
0.65 $245.9K
₿7.35
$4.02
₿0.00011
$3.83
₿0.00010
$2.91
₿0
$245.9K
₿7.35
$245.9K
₿7.35
Previsione del prezzo di Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4978 Space Token  SPACE $0.003589
₿0.00000021
-0.48 $246.01K
₿0
$0.00368
₿0.00000022
$0.003445
₿0.00000021
$1.1K
₿0.58
$1.16M
₿74.11
$246.01K
₿0
Previsione del prezzo di Space Token(space)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.002598
₿0.000000031
$0.002336
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Previsione del prezzo di Xion Finance(xgt)
5001 Playermon  PYM $0.0004742
₿0.000000032
4.32 $239.27K
₿14.03
$0.0004983
₿0.000000033
$0.0004454
₿0.000000030
$6.72K
₿0.21
$474.03K
₿32.39
$239.27K
₿14.03
Previsione del prezzo di Playermon(pym)
5007 Polychain Monsters  PMON $0.04733
₿0.0000088
-4.37 $236.95K
₿47.73
$0.1133
₿0.0000090
$0.02767
₿0.0000086
$4.39K
₿2.08
$351.52K
₿76.58
$236.95K
₿47.73
Previsione del prezzo di Polychain Monsters(pmon)
5014 Channels  CAN $0.0003131
₿0.0000000077
9.18 $235.85K
₿5.84
$0.0003136
₿0.000000021
$0.0002713
₿0.0000000049
$7.32K
₿0.17
$313.23K
₿7.75
$235.85K
₿5.84
Previsione del prezzo di Channels(can)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.003691
₿0.000000044
$0.003577
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
Previsione del prezzo di OPEN Governance Token(open)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
Previsione del prezzo di MetaSoccer(msu)
5042 Bankless DAO  BANK $0.000277
₿0.000000029
1.03 $228.6K
₿24.17
$0.0002808
₿0.000000029
$0.0002549
₿0.000000028
$0.43
₿0.01
$277.03K
₿29.29
$228.6K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5045 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1237
₿0.0000014
$0.1121
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Previsione del prezzo di YIELD app(yld)
5050 Metavault Trade  MVX $0.08888
₿0.000033
-12.14 $226.44K
₿84.99
$0.1016
₿0.000035
$0.07947
₿0.000033
$1.87K
₿3.9
$360.48K
₿135.31
$226.44K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui