Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$104.14B
إجمالي حجم التداول
BTC 61.29%     ETH 7.01%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1676)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2324 LiquidDriver  LQDR $0.3002
₿0.000010
0.45 $3.05M
₿43.69
$0.3053
₿0.000010
$0.2969
₿0.000010
$1.97K
₿0.42
$3.05M
$3.05M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2347 EarthMeta  EMT $0.01419
1.48 $2.98M
$0.01426
$0.01399
$11.79K
$49.64M
$2.98M
التنبؤ بسعر EarthMeta(emt)
2357 Ethereum Push Notification Service  PUSH $0.03269
₿0.0000039
0.15 $2.95M
₿237.24
$0.03435
₿0.0000041
$0.03185
₿0.0000038
$1.69M
₿17
$3.27M
₿393
$2.95M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2365 Wrapped USDM  WUSDM $1.08
-0.20 $2.93M
₿0
$1.08
$1.07
$80.04K
₿7.92
$2.93M
$2.93M
₿0
التنبؤ بسعر Wrapped USDM(wusdm)
2376 mStable USD  MUSD $1
₿0.000014
-0.39 $2.88M
₿45.25
$1
₿0.000014
$0.9999
₿0.000013
$40.85
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2388 Virtua  TVK $0.03287
₿0.0000031
8.63 $2.85M
₿565.82
$0.03717
₿0.0000034
$0.02936
₿0.0000031
$21.99K
₿4.39
$39.43M
₿3.83K
$2.85M
₿565.82
التنبؤ بسعر Virtua(tvk)
2391 Celsius Network  CEL $0.07953
₿0.0000029
1.40 $2.84M
₿1.26K
$0.081
₿0.0000032
$0.07693
₿0.0000029
$300.4K
₿19.3
$2.84M
₿2.06K
$2.84M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2392 Sylo  SYLO $0.0004794
₿0.000000039
0.11 $2.83M
₿166.14
$0.000487
₿0.000000042
$0.0004775
₿0.000000039
$1.6M
₿19.13
$4.79M
₿399.5
$2.83M
₿166.14
التنبؤ بسعر Sylo(sylo)
2398 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
التنبؤ بسعر Caviar(cvr)
2406 SocialGood  SG $0.1218
₿0.00000036
4.19 $2.78M
₿8.7
$0.1306
₿0.00000038
$0.1133
₿0.00000035
$926.96K
₿0.42
$3.3M
₿9.98
$2.78M
₿8.7
التنبؤ بسعر SocialGood(sg)
2408 Netvrk  NETVR $0.02773
₿0.0000027
-7.39 $2.77M
₿175.9
$0.0304
₿0.0000029
$0.0277
₿0.0000026
$232.24K
₿2.49
$2.77M
₿274.49
$2.77M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2416 RigoBlock  GRG $0.4176
₿0.000037
-1.40 $2.75M
₿248.45
$0.4235
₿0.000051
$0.4139
₿0.000037
$1.18
₿0.38
$3.17M
₿282.53
$2.75M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2431 Decentralized Euro  DEURO $1.13
-0.01* $2.72M
$1.14
$1.13
$26.83K
$2.72M
$2.72M
التنبؤ بسعر Decentralized Euro(deuro)
2450 VNX Gold  VNXAU $106.53
₿0.0011
-0.92 $2.67M
₿11.16
$110.55
₿0.0011
$106.26
₿0.0010
$134.73K
₿1.66
$2.67M
₿11.16
$2.67M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2456 Cream  CREAM $1.15
₿0.00069
-0.17 $2.66M
₿530.76
$1.16
₿0.00070
$1.12
₿0.00053
$112.86K
₿588.78
$3.36M
₿6.23K
$2.66M
₿530.76
التنبؤ بسعر Cream(cream)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.31
₿0.000024
$1.41
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2463 PAR Stablecoin  PAR $1.18
₿0.000015
-0.98 $2.64M
₿33.47
$1.22
₿0.000014
$1.17
₿0.000013
$1.31K
₿0.1
$2.64M
₿33.47
$2.64M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2465 Forte AUD  AUDF $0.6404
0.71 $2.64M
$0.6412
$0.6352
$488.19K
$2.64M
$2.64M
التنبؤ بسعر Forte AUD(audf)
2467 Decentral Games  DG $0.002815
₿0.00000057
6.35 $2.63M
₿437.08
$0.002816
₿0.00000062
$0.002375
₿0.00000055
$121.12
₿0
$2.63M
₿437.08
$2.63M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2478 Talken  TALK $0.01116
₿0.0000036
0.57 $2.62M
₿724.25
$0.01145
₿0.0000036
$0.01071
₿0.0000034
$43.88K
₿1.31
$5.58M
₿1.78K
$2.62M
₿724.25
التنبؤ بسعر Talken(talk)
2482 SelfKey  KEY $0.0004347
₿0.00000013
6.94 $2.61M
₿825.81
$0.0004389
₿0.00000014
$0.0004002
₿0.00000013
$104.31K
₿246.22
$2.61M
₿825.81
$2.61M
₿825.81
التنبؤ بسعر SelfKey(key)
2483 Defactor  FACTR $0.02143
₿0.0000027
4.24 $2.61M
₿310.35
$0.02293
₿0.0000028
$0.02049
₿0.0000026
$97.92K
₿7.21
$6.43M
₿816.11
$2.61M
₿310.35
التنبؤ بسعر Defactor(factr)
2484 Neutrino  XTN $0.02719
₿0.00000065
16.20 $2.61M
₿48.76
$0.02874
₿0.00000070
$0.02339
₿0.00000063
$1.17K
₿0.37
$2.61M
₿48.76
$2.61M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2495 BarnBridge  BOND $0.2638
₿0.000059
4.13 $2.58M
₿575.75
$0.2723
₿0.000063
$0.2458
₿0.000058
$509.78K
₿187.58
$2.64M
₿594.91
$2.58M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2504 Rubic  RBC $0.01269
₿0.00000050
-2.69 $2.56M
₿50.62
$0.01311
₿0.00000051
$0.01261
₿0.00000047
$198.92K
₿3.79
$2.56M
₿50.62
$2.56M
₿50.62
التنبؤ بسعر Rubic(rbc)
2531 Rai Reflex Index  RAI $3.1
₿0.000041
-0.57 $2.48M
₿72.57
$3.14
₿0.000041
$3.09
₿0.000039
$38.12K
₿1
$2.48M
₿72.57
$2.48M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2556 EverRise  RISE $0.00003344
₿0.0000000017
-0.48 $2.4M
₿128.62
$0.00003649
₿0.0000000019
$0.00003218
₿0.0000000017
$7.34K
₿0.14
$2.4M
₿128.78
$2.4M
₿128.62
التنبؤ بسعر EverRise(rise)
2584 Vesper Finance  VSP $0.2717
₿0.0000076
-1.60 $2.31M
₿65.42
$0.2808
₿0.0000086
$0.2709
₿0.0000068
$8.97
₿0.26
$2.72M
₿76.84
$2.31M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2591 Banano  BAN $0.001429
₿0.00000011
-1.43 $2.29M
₿173.45
$0.001451
₿0.00000011
$0.001424
₿0.00000010
$5.13K
₿0.37
$2.74M
₿212.65
$2.29M
₿173.45
التنبؤ بسعر Banano(ban)
2592 DxSale Network  SALE $0.1458
₿0.0000021
0 $1.2M
₿17.46
$0
$0
$21.89
₿0
$13.08M
₿190.58
$1.2M
₿17.46
التنبؤ بسعر DxSale Network(sale)
2593 Bridged TrueUSD  TUSD $0.9798
₿0.000014
3,892.13 $2.29M
₿0
$0.9901
₿0.000014
$0.02426
₿0.000014
$698.57
₿0.03
$2.29M
$2.29M
₿0
التنبؤ بسعر Bridged TrueUSD(tusd)
2594 PoolTogether  POOL $0.3182
₿0.0000070
2.41 $2.28M
₿41.19
$0.3246
₿0.0000071
$0.3066
₿0.0000068
$3.14K
₿0.05
$3.18M
₿70.88
$2.28M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2595 TPRO Network  TPRO $0.002
₿0.00000030
-0.97 $2.28M
₿363.4
$0.002024
₿0.00000035
$0.001976
₿0.00000031
$399.06
₿4.59
$2.28M
₿363.4
$2.28M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2602 MASQ  MASQ $0.0658
₿0.0000037
15.00 $2.26M
₿128.55
$0.06682
₿0.0000039
$0.05588
₿0.0000037
$1.25K
₿1.24
$2.47M
₿140.21
$2.26M
₿128.55
التنبؤ بسعر MASQ(masq)
2612 Metaverse Index  MVI $16.57
₿0.00066
-1.34 $2.14M
₿109.33
$17.49
₿0.00069
$16.64
₿0.00065
$68.53
₿0.32
$2.14M
₿109.33
$2.14M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2620 Nest Protocol  NEST $0.0003766
₿0.000000055
-1.76 $2.23M
₿327.48
$0.0004049
₿0.000000057
$0.000371
₿0.000000051
$493.99K
₿1.46
$3.77M
₿552.27
$2.23M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2624 Pigcoin  PIG $0.0000007727
₿0.00000000050
13.29 $2.23M
₿0
$0.0000007864
₿0.00000000064
$0.0000006604
₿0.00000000050
$132.72K
₿3.11K
$2.23M
₿1.52K
$2.23M
₿0
التنبؤ بسعر Pigcoin(pig)
2647 Unibright  UBT $0.01447
₿0.0000014
13.01 $2.17M
₿222.66
$0.01479
₿0.0000015
$0.01254
₿0.0000013
$21.01K
₿0.8
$2.17M
₿222.66
$2.17M
₿222.66
التنبؤ بسعر Unibright(ubt)
2662 Kenshi  KNS $0.002491
₿0.00000047
-0.44 $2.14M
₿406.12
$0.002529
₿0.00000048
$0.002166
₿0.00000046
$28.1K
₿0.49
$2.49M
₿472.23
$2.14M
₿406.12
التنبؤ بسعر Kenshi(kns)
2675 Wisdomise AI  WSDM $0.004348
3.39 $2.12M
$0.004611
$0.00382
$1.36M
$4.35M
$2.12M
التنبؤ بسعر Wisdomise AI(wsdm)
2693 GET Protocol  GET $0.4969
₿0.000042
3.88 $2.08M
₿514.19
$0.507
₿0.000044
$0.4783
₿0.000039
$250.17
₿3.44
$11.39M
₿967.58
$2.08M
₿514.19
التنبؤ بسعر GET Protocol(get)
2702 Unmarshal  MARSH $0.0313
₿0.0000033
-6.40 $2.07M
₿175.22
$0.03356
₿0.0000035
$0.03131
₿0.0000033
$144K
₿8.82
$3.11M
₿332.2
$2.07M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.23
₿0.000013
$1.19
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2708 Stobox Token  STBU $0.01512
₿0.0000036
6.93 $2.04M
₿352.96
$0.01539
₿0.0000038
$0.01402
₿0.0000031
$113.48K
₿15.9
$2.27M
₿368.26
$2.04M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2713 Unifi Protocol DAO  UNFI $0.2574
₿0.000077
10.83 $2.03M
₿610.25
$0.3368
₿0.000081
$0.2323
₿0.000077
$1.4M
₿226.9
$2.57M
₿773.47
$2.03M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2716 Carnomaly  CARR $0.001156
₿0.000000068
-13.32 $2.02M
₿0
$0.001334
₿0.000000076
$0.0009522
₿0.000000062
$16.75K
₿1.83
$2.02M
₿36.26
$2.02M
₿0
التنبؤ بسعر Carnomaly(carr)
2727 OpenOcean  OOE $0.00396
₿0.00000029
-3.15 $1.99M
₿148.08
$0.004089
₿0.00000029
$0.003946
₿0.00000029
$124.41K
₿5.56
$3.94M
₿293.51
$1.99M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2729 Hapi  HAPI $2.71
₿0.00037
-9.83 $1.98M
₿266.25
$3.01
₿0.00039
$2.71
₿0.00036
$78.66K
₿6.87
$2.03M
₿273.17
$1.98M
₿266.25
التنبؤ بسعر Hapi(hapi)
2754 Film.io  FAN $0.0008725
-13.45 $1.92M
$0.001008
$0.000821
$39.62K
$8.73M
$1.92M
التنبؤ بسعر Film.io(fan)
2769 Vigorus  VIS $0.0001663
₿0.0000000035
0 $1.05M
₿22.26
$0
$0
$0.7
₿0.02
$1.05M
₿22.26
$1.05M
₿22.26
التنبؤ بسعر Vigorus(vis)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.39
₿0.000014
$1.34
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2777 DexKit  KIT $0.1885
₿0.0000055
-0.88 $1.89M
₿16.71
$0.1936
₿0.0000063
$0.1869
₿0.0000054
$901.71
₿0.59
$1.89M
₿55.69
$1.89M
₿16.71
التنبؤ بسعر DexKit(kit)
2795 Xend Finance  RWA $0.01427
₿0.0000033
-1.55 $1.85M
₿395.27
$0.01473
₿0.0000036
$0.01428
₿0.0000033
$33.52K
₿13.89
$2.86M
₿676.28
$1.85M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2801 Mt Pelerin Shares  MPS $3.67
₿0.000074
-1.77 $1.84M
₿37.34
$3.88
₿0.000074
$3.67
₿0.000063
$447.76
₿0.04
$36.74M
₿746.85
$1.84M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2805 Verse  VERSE $0.00005937
₿0.0000000052
-2.06 $1.84M
₿67.47
$0.00006286
₿0.0000000055
$0.00005899
₿0.0000000051
$25.2K
₿1.42
$11.56M
₿1.02K
$1.84M
₿67.47
التنبؤ بسعر Verse(verse)
2820 Everclear  NEXT $0.01695
₿0.0000033
-30.77 $1.81M
₿356.37
$0.0293
₿0.0000033
$0.01616
₿0.0000033
$174.12
₿49.7
$16.96M
₿3.34K
$1.81M
₿356.37
التنبؤ بسعر Everclear(next)
2848 Potcoin  POT $0.004199
₿0.000000026
-0.83 $1.76M
₿6.04
$0.004264
₿0.000000031
$0.004169
₿0.000000026
$102.73K
₿0
$1.76M
₿11.09
$1.76M
₿6.04
التنبؤ بسعر Potcoin(pot)
2862 Darwinia Network Native Token  RING $0.001026
₿0.000000072
4.84 $1.74M
₿129.65
$0.001067
₿0.000000075
$0.0009701
₿0.000000071
$77.41K
₿5.69
$2.16M
₿174.83
$1.74M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2863 Qi Dao  QI $0.01191
₿0.00000063
-0.13 $1.74M
₿52.98
$0.01208
$0.01166
$4.89
₿0.01
$2.38M
₿126.32
$1.74M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2889 Reality Metaverse  RMV $0.002295
₿0.00000075
0.81 $1.69M
₿226.42
$0.002351
₿0.00000086
$0.002251
₿0.00000074
$130.29K
₿7.3
$2.26M
₿759.21
$1.69M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2905 Carbify  CBY $0.1677
₿0.000059
-1.45 $1.65M
₿582.93
$0.1748
₿0.000060
$0.1633
₿0.000056
$7.25K
₿3.76
$8.39M
₿2.96K
$1.65M
₿582.93
التنبؤ بسعر Carbify(cby)
2931 DogeGF  DOGEGF $0.000000000059
₿0.0000000000000026
-11.77 $1.62M
₿71.84
$0.000000000068
₿0.0000000000000029
$0.000000000058
₿0.0000000000000026
$19.35K
₿0.74
$1.91M
₿87.86
$1.62M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.009512
₿0.00000010
$0.00895
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2952 Decentrawood  DEOD $0.004113
₿0.000000029
-3.86 $1.6M
₿0
$0.004325
₿0.000000029
$0.003977
₿0.000000028
$211.88K
₿1.03
$1.6M
₿2.82
$1.6M
₿0
التنبؤ بسعر Decentrawood(deod)
2956 Global Coin Research  GCR $0.1592
₿0.0000021
0.10 $1.59M
₿21.91
$0.1592
$0.159
$318.31
₿0
$1.59M
₿21.91
$1.59M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2957 Everest  ID $0.01362
₿0.0000024
11.45 $1.59M
₿283.51
$0.01399
₿0.0000025
$0.01118
₿0.0000024
$38.85K
₿2.61
$10.9M
₿1.94K
$1.59M
₿283.51
التنبؤ بسعر Everest(id)
2958 Defit  DEFIT $0.05144
₿0.0000030
-0.50 $1.59M
₿85.4
$0.05189
₿0.0000031
$0.05074
₿0.0000030
$4.84
₿0.09
$2.57M
₿151.39
$1.59M
₿85.4
التنبؤ بسعر Defit(defit)
2962 FURI  FURI $0.01033
0 $1.58M
$0
$0
$31.35K
$10.34M
$1.58M
التنبؤ بسعر FURI(furi)
2973 Allbridge  ABR $0.07851
₿0.0000055
-4.61 $1.57M
₿54.31
$0.08244
₿0.0000058
$0.07779
₿0.0000052
$11.16K
₿0.33
$7.6M
₿541.97
$1.57M
₿54.31
التنبؤ بسعر Allbridge(abr)
2983 DUST Protocol  DUST $0.04677
₿0.0000042
-4.76 $1.56M
₿141.44
$0.04986
₿0.0000043
$0.04597
₿0.0000040
$365.75K
₿1.11
$1.56M
₿141.44
$1.56M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2995 FARCANA  FAR $0.001237
₿0.0000017
-1.62 $1.54M
₿607.69
$0.001297
₿0.0000017
$0.001155
₿0.0000016
$321K
₿82.46
$6.19M
₿8.95K
$1.54M
₿607.69
التنبؤ بسعر FARCANA(far)
3003 Verida Token  VDA $0.005637
5.09 $1.53M
$0.005985
$0.005323
$21.86K
$5.64M
$1.53M
التنبؤ بسعر Verida Token(vda)
3007 Dynamic Crypto Index  DCI $10,166.17
-3.76 $1.52M
$10,772.76
$9,962.18
$35.35
$1.52M
$1.52M
التنبؤ بسعر Dynamic Crypto Index(dci)
3019 Meta  MTA $0.03005
₿0.00000079
-1.53 $1.5M
₿39.59
$0.03072
₿0.00000090
$0.02966
₿0.00000072
$13.16K
₿1.47
$2.63M
₿73.74
$1.5M
₿39.59
التنبؤ بسعر Meta(mta)
3024 XAYA  WCHI $0.02583
₿0.0000011
-0.65 $1.49M
₿65.79
$0.02617
₿0.0000011
$0.02563
₿0.0000011
$7.16K
₿0.26
$2M
₿88.29
$1.49M
₿65.79
التنبؤ بسعر XAYA(wchi)
3027 Wefi  WEFI $0.03539
₿0.0000016
0.26 $1.48M
₿68.53
$0.0354
₿0.0000016
$0.0353
₿0.0000013
$5.68K
₿1.2
$3.54M
₿163.61
$1.48M
₿68.53
التنبؤ بسعر Wefi(wefi)
3029 ICE Token  ICE $0.2185
₿0.000012
0.69 $1.48M
₿84.16
$0.2237
₿0.000013
$0.2087
₿0.000012
$165.73
₿0.02
$5.28M
₿308.84
$1.48M
₿84.16
التنبؤ بسعر ICE Token(ice)
3050 Kommunitas  KOM $0.0008742
₿0.000000040
3.37 $1.45M
₿67.92
$0.0009003
₿0.000000048
$0.0008352
₿0.000000039
$134.39K
₿13.27
$1.75M
₿81.48
$1.45M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3064 WPAY  WPAY $0.099
-6.18 $1.44M
$0.1069
$0.09909
$465.86K
$1.2B
$1.44M
التنبؤ بسعر WPAY(wpay)
3066 Mynth  MNT $0.03879
1.02 $1.43M
$0.04028
$0.03675
$964.94
$3.88M
$1.43M
التنبؤ بسعر Mynth(mnt)
3076 Circuits of Value  COVAL $0.0007969
₿0.00000043
-4.02 $1.42M
₿757.21
$0.0008345
₿0.00000045
$0.0007486
₿0.00000042
$21.58K
₿16.85
$1.42M
₿757.21
$1.42M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3085 DEUS Finance  DEUS $10.05
₿0.00051
7.94 $1.41M
₿76.17
$10.19
₿0.00051
$9.05
₿0.00049
$1.41K
₿0.77
$3.04M
₿154.2
$1.41M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3090 REVV  REVV $0.001394
₿0.00000021
-0.90 $1.41M
₿175.16
$0.001488
₿0.00000022
$0.001293
₿0.00000021
$50.64K
₿7.82
$4.18M
₿642.53
$1.41M
₿175.16
التنبؤ بسعر REVV(revv)
3097 Dogami  DOGA $0.001792
₿0.00000021
2.35 $1.4M
₿108.26
$0.001851
₿0.00000022
$0.001735
₿0.00000020
$135.08K
₿0.51
$1.59M
₿212.92
$1.4M
₿108.26
التنبؤ بسعر Dogami(doga)
3098 Bonsai Token  BONSAI $0.003706
₿0.00000098
8.00 $1.4M
₿0
$0.00381
₿0.0000020
$0.003368
₿0.00000083
$2.87K
₿4.45
$3.71M
₿986.08
$1.4M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3111 Yel.Finance  YEL $0.004886
₿0.000000047
2.50 $1.37M
₿12.41
$0.005158
₿0.000000048
$0.004555
₿0.000000046
$1.58K
₿0.02
$1.37M
₿18.82
$1.37M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3124 Big Data Protocol  BDP $0.05639
₿0.0000037
-2.65 $1.36M
₿89.68
$0.05792
₿0.0000039
$0.05553
₿0.0000035
$103.13K
₿3.19
$3.66M
₿240.99
$1.36M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3129 PureFi  UFI $0.01477
₿0.0000025
-26.51 $1.35M
₿186.82
$0.03022
₿0.0000027
$0.0137
₿0.0000024
$101.51K
₿1.12
$1.48M
₿257.77
$1.35M
₿186.82
التنبؤ بسعر PureFi(ufi)
3130 Quadrant Protocol  EQUAD $0.002468
₿0.00000010
10.73 $1.34M
₿56.27
$0.002517
$0.002145
$298.32
₿0.01
$2.47M
₿103.59
$1.34M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3150 Tomb  TOMB $0.004323
₿0.00000015
0.88 $1.32M
₿47.72
$0.004408
₿0.00000015
$0.004094
₿0.00000014
$1.9K
₿0.12
$1.32M
₿47.72
$1.32M
₿47.72
التنبؤ بسعر Tomb(tomb)
3157 bZx Protocol  BZRX $0.001339
₿0.00000047
-1.18 $1.31M
₿439.89
$0.001355
$0.001339
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03281
₿0.00000035
$0.03139
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3167 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$399.77K
₿6.8
$398.73K
₿6.78
التنبؤ بسعر Unicly(unic)
3175 MCH Coin  MCHC $0.03521
₿0.0000012
1.19 $1.29M
₿42.68
$0.0352
₿0.0000013
$0.03422
₿0.0000012
$5.01K
₿2.67
$1.33M
₿43.97
$1.29M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3193 UpOnly  UPO $0.007923
₿0.0000017
-4.36 $1.27M
₿0
$0.008361
₿0.0000020
$0.007745
₿0.0000017
$427.74K
₿21.72
$1.27M
₿287.35
$1.27M
₿0
التنبؤ بسعر UpOnly(upo)
3200 Modern Innovation Network Token  MINX $0.1208
-1.02 $1.26M
$0.1271
$0.1201
$261.66K
$4.23M
$1.26M
التنبؤ بسعر Modern Innovation Network Token(minx)
3212 Vidya  VIDYA $0.02869
₿0.0000010
-0.43 $1.24M
₿43.26
$0.02905
₿0.0000010
$0.02488
₿0.0000010
$22.7K
₿4.91
$1.43M
₿52.3
$1.24M
₿43.26
التنبؤ بسعر Vidya(vidya)
3221 Open Meta City  OMZ $0.0423
-14.21 $1.24M
$0.04938
$0.04193
$38.64K
$8.46M
$1.24M
التنبؤ بسعر Open Meta City(omz)
3246 Rari Governance Token  RGT $0.1064
₿0.0000066
-0.50 $1.2M
₿74.59
$0.1074
₿0.0000070
$0.104
₿0.0000066
$4.68
₿0
$1.33M
₿82.74
$1.2M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا