Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.7B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة Polygon الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Polygon الاقتصادية
منظومة Polygon الاقتصادية (1672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2230 GensoKishi Metaverse  MV $0.007609
₿0.00000057
-1.13 $3.04M
₿135.54
$0.0077
₿0.00000059
$0.007561
₿0.00000053
$1.69M
₿41.68
$3.05M
₿231.76
$3.04M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2235 SelfKey  KEY $0.0005061
₿0.00000013
3.21 $3.03M
₿825.81
$0.0005118
₿0.00000014
$0.0004901
₿0.00000013
$454.36K
₿246.22
$3.03M
₿825.81
$3.03M
₿825.81
التنبؤ بسعر SelfKey(key)
2243 Sylo  SYLO $0.0005123
₿0.000000039
3.07 $3M
₿166.14
$0.0005173
₿0.000000042
$0.0004964
₿0.000000039
$1.81M
₿19.13
$5.1M
₿399.5
$3M
₿166.14
التنبؤ بسعر Sylo(sylo)
2250 EarthMeta  EMT $0.01584
0.28 $2.98M
$0.01609
$0.01571
$13.31K
$49.64M
$2.98M
التنبؤ بسعر EarthMeta(emt)
2283 mStable USD  MUSD $1
₿0.000014
0.42 $2.88M
₿45.25
$1.02
₿0.000014
$0.9897
₿0.000013
$75.66
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2288 Rubic  RBC $0.01423
₿0.00000050
-1.66 $2.87M
₿50.62
$0.01477
₿0.00000051
$0.0139
₿0.00000047
$167.79K
₿3.79
$2.87M
₿50.62
$2.87M
₿50.62
التنبؤ بسعر Rubic(rbc)
2289 Kenshi  KNS $0.003338
₿0.00000047
-4.45 $2.87M
₿406.12
$0.00352
₿0.00000048
$0.003232
₿0.00000046
$8.76K
₿0.49
$3.34M
₿472.23
$2.87M
₿406.12
التنبؤ بسعر Kenshi(kns)
2300 Ispolink  ISP $0.0003349
₿0.000000050
-8.43 $2.82M
₿151.61
$0.0003719
₿0.000000051
$0.000334
₿0.000000049
$174.05K
₿7.3
$3.14M
₿504
$2.82M
₿151.61
التنبؤ بسعر Ispolink(isp)
2307 Caviar  CVR $0.02235
0.16 $2.81M
$0.02253
$0.02185
$1.67K
$2.81M
$2.81M
التنبؤ بسعر Caviar(cvr)
2340 Banano  BAN $0.001681
₿0.00000011
0.01 $2.69M
₿173.45
$0.001698
₿0.00000011
$0.001666
₿0.00000010
$6.28K
₿0.37
$3.23M
₿212.65
$2.69M
₿173.45
التنبؤ بسعر Banano(ban)
2344 Bytom  BTM $0.001491
₿0.00000016
-4.38 $2.68M
₿295.24
$0.00156
₿0.00000016
$0.001477
₿0.00000015
$59.82K
₿8.77
$3.13M
₿344.32
$2.68M
₿295.24
التنبؤ بسعر Bytom(btm)
2346 Netvrk  NETVR $0.0268
₿0.0000027
-9.11 $2.68M
₿175.9
$0.0295
₿0.0000029
$0.02402
₿0.0000026
$223.43K
₿2.49
$2.68M
₿274.49
$2.68M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2348 Celsius Network  CEL $0.07469
₿0.0000029
-14.97 $2.66M
₿1.26K
$0.08957
₿0.0000032
$0.07125
₿0.0000029
$324.93K
₿19.3
$2.66M
₿2.06K
$2.66M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2358 VNX Gold  VNXAU $100.63
₿0.0011
0.23 $2.63M
₿11.16
$100.93
₿0.0011
$99.65
₿0.0010
$32.33K
₿1.66
$2.63M
₿11.16
$2.63M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2362 Ethereum Push Notification Service  PUSH $0.02903
₿0.0000039
-2.50 $2.61M
₿237.24
$0.03042
₿0.0000041
$0.02877
₿0.0000038
$1.47M
₿17
$2.9M
₿393
$2.61M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2364 Forte AUD  AUDF $0.633
1.07 $2.61M
$0.6402
$0.6256
$1.35M
$2.61M
$2.61M
التنبؤ بسعر Forte AUD(audf)
2386 Rai Reflex Index  RAI $3.08
₿0.000041
0.37 $2.56M
₿72.57
$3.08
₿0.000041
$3.05
₿0.000039
$47.74K
₿1
$2.56M
₿72.57
$2.56M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2399 MASQ  MASQ $0.07355
₿0.0000037
0.20 $2.53M
₿128.55
$0.07645
₿0.0000039
$0.07139
₿0.0000037
$5.24K
₿1.24
$2.76M
₿140.21
$2.53M
₿128.55
التنبؤ بسعر MASQ(masq)
2403 PAR Stablecoin  PAR $1.12
₿0.000015
2.34 $2.52M
₿33.47
$1.15
₿0.000014
$1.1
₿0.000013
$7.37K
₿0.1
$2.52M
₿33.47
$2.52M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2406 Asia Coin  ASIA $0.0502
₿0.0000019
7.56 $2.51M
₿95.56
$0.0505
₿0.0000097
$0.04639
₿0.0000018
$7.72K
₿0.33
$5.02M
₿191.11
$2.51M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2412 GET Protocol  GET $0.5221
₿0.000042
4.28 $2.49M
₿514.19
$0.5244
₿0.000044
$0.4655
₿0.000039
$744.45
₿3.44
$11.97M
₿967.58
$2.49M
₿514.19
التنبؤ بسعر GET Protocol(get)
2427 PoolTogether  POOL $0.3438
₿0.0000070
-3.17 $2.46M
₿41.19
$0.3604
₿0.0000071
$0.3394
₿0.0000068
$11.09K
₿0.05
$3.44M
₿70.88
$2.46M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2438 EverRise  RISE $0.00003402
₿0.0000000017
-1.68 $2.44M
₿128.62
$0.00003491
₿0.0000000019
$0.00003325
₿0.0000000017
$1.57K
₿0.14
$2.44M
₿128.78
$2.44M
₿128.62
التنبؤ بسعر EverRise(rise)
2456 BarnBridge  BOND $0.2474
₿0.000059
5.46 $2.41M
₿575.75
$0.312
₿0.000063
$0.2242
₿0.000058
$935.74K
₿187.58
$2.47M
₿594.91
$2.41M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.06
₿0.000024
$1.26
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2460 Carbify  CBY $0.2427
₿0.000059
-3.99 $2.39M
₿582.93
$0.2536
₿0.000060
$0.2411
₿0.000056
$142.35K
₿3.76
$12.16M
₿2.96K
$2.39M
₿582.93
التنبؤ بسعر Carbify(cby)
2468 Hapi  HAPI $3.22
₿0.00037
-6.67 $2.37M
₿266.25
$3.51
₿0.00039
$3.06
₿0.00036
$63.11K
₿6.87
$2.43M
₿273.17
$2.37M
₿266.25
التنبؤ بسعر Hapi(hapi)
2469 Decentral Games  DG $0.002525
₿0.00000057
0.60 $2.36M
₿437.08
$0.002541
₿0.00000062
$0.002307
₿0.00000055
$45.19
₿0
$2.36M
₿437.08
$2.36M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2473 Film.io  FAN $0.001128
-1.00 $2.36M
$0.001141
$0.001123
$38.95K
$11.29M
$2.36M
التنبؤ بسعر Film.io(fan)
2482 Bridged TrueUSD  TUSD $0.9951
₿0.000014
0.63 $2.33M
₿0
$0.9977
₿0.000014
$0.9816
₿0.000014
$37.06
₿0.03
$2.33M
$2.33M
₿0
التنبؤ بسعر Bridged TrueUSD(tusd)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Talken  TALK $0.009936
₿0.0000036
-2.70 $2.33M
₿724.25
$0.01044
₿0.0000036
$0.00991
₿0.0000034
$201.75K
₿1.31
$4.97M
₿1.78K
$2.33M
₿724.25
التنبؤ بسعر Talken(talk)
2505 Virtua  TVK $0.02621
₿0.0000031
2.73 $2.28M
₿565.82
$0.02728
₿0.0000034
$0.02408
₿0.0000031
$10.94K
₿4.39
$31.45M
₿3.83K
$2.28M
₿565.82
التنبؤ بسعر Virtua(tvk)
2526 TPRO Network  TPRO $0.001939
₿0.00000030
1.03 $2.22M
₿363.4
$0.00195
₿0.00000035
$0.001867
₿0.00000031
$24.83K
₿4.59
$2.22M
₿363.4
$2.22M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2538 Wisdomise AI  WSDM $0.004492
-3.25 $2.19M
$0.004714
$0.00444
$553.04K
$4.5M
$2.19M
التنبؤ بسعر Wisdomise AI(wsdm)
2548 Nest Protocol  NEST $0.0003644
₿0.000000055
3.13 $2.13M
₿327.48
$0.0004277
₿0.000000057
$0.0003375
₿0.000000051
$416.82K
₿1.46
$3.59M
₿552.27
$2.13M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2585 Stobox Token  STBU $0.01538
₿0.0000036
-16.03 $2.08M
₿352.96
$0.01857
₿0.0000038
$0.0153
₿0.0000031
$142.28K
₿15.9
$2.31M
₿368.26
$2.08M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2586 Verse  VERSE $0.00007341
₿0.0000000052
-0.89 $2.08M
₿67.47
$0.00007407
₿0.0000000055
$0.00007001
₿0.0000000051
$14.95K
₿1.42
$14.26M
₿1.02K
$2.08M
₿67.47
التنبؤ بسعر Verse(verse)
2587 OpenOcean  OOE $0.004152
₿0.00000029
-2.56 $2.07M
₿148.08
$0.004509
₿0.00000029
$0.004012
₿0.00000029
$166.01K
₿5.56
$4.11M
₿293.51
$2.07M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2591 Neutrino  XTN $0.02203
₿0.00000065
-13.33 $2.08M
₿48.76
$0.02606
₿0.00000070
$0.02196
₿0.00000063
$8.77
₿0.37
$2.08M
₿48.76
$2.08M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2592 DxSale Network  SALE $0.1458
₿0.0000021
0 $1.2M
₿17.46
$0
$0
$21.89
₿0
$13.08M
₿190.58
$1.2M
₿17.46
التنبؤ بسعر DxSale Network(sale)
2595 Open Meta City  OMZ $0.07089
-12.07 $2.07M
$0.08062
$0.0703
$54.79K
$14.18M
$2.07M
التنبؤ بسعر Open Meta City(omz)
2608 RigoBlock  GRG $0.3085
₿0.000037
-1.58 $2.03M
₿248.45
$0.3154
₿0.000051
$0.3008
₿0.000037
$1.08
₿0.38
$2.35M
₿282.53
$2.03M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2637 Everclear  NEXT $0.0185
₿0.0000033
-10.28 $1.97M
₿356.37
$0.02125
₿0.0000033
$0.01843
₿0.0000033
$908.03
₿49.7
$18.48M
₿3.34K
$1.97M
₿356.37
التنبؤ بسعر Everclear(next)
2638 Unibright  UBT $0.01318
₿0.0000014
-4.03 $1.97M
₿222.66
$0.01389
₿0.0000015
$0.01133
₿0.0000013
$22.36K
₿0.8
$1.97M
₿222.66
$1.97M
₿222.66
التنبؤ بسعر Unibright(ubt)
2648 DexKit  KIT $0.196
₿0.0000055
0.12 $1.96M
₿16.71
$0.1987
₿0.0000063
$0.1906
₿0.0000054
$273.02
₿0.59
$1.96M
₿55.69
$1.96M
₿16.71
التنبؤ بسعر DexKit(kit)
2655 DogeGF  DOGEGF $0.000000000071
₿0.0000000000000026
-0.21 $1.95M
₿71.84
$0.000000000075
₿0.0000000000000029
$0.00000000007
₿0.0000000000000026
$9.8K
₿0.74
$2.31M
₿87.86
$1.95M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2656 Defactor  FACTR $0.01605
₿0.0000027
-0.65 $1.95M
₿310.35
$0.01635
₿0.0000028
$0.01556
₿0.0000026
$53.73K
₿7.21
$4.82M
₿816.11
$1.95M
₿310.35
التنبؤ بسعر Defactor(factr)
2669 Reality Metaverse  RMV $0.002607
₿0.00000075
-1.78 $1.92M
₿226.42
$0.002668
₿0.00000086
$0.002574
₿0.00000074
$40.2K
₿7.3
$2.57M
₿759.21
$1.92M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2683 Darwinia Network Native Token  RING $0.001116
₿0.000000072
-0.87 $1.89M
₿129.65
$0.001128
₿0.000000075
$0.001084
₿0.000000071
$57.93K
₿5.69
$2.34M
₿174.83
$1.89M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2686 Pigcoin  PIG $0.0000006557
₿0.00000000050
-2.12 $1.88M
₿0
$0.0000007428
₿0.00000000064
$0.0000006349
₿0.00000000050
$8.59K
₿3.11K
$1.88M
₿1.52K
$1.88M
₿0
التنبؤ بسعر Pigcoin(pig)
2696 Metaverse Index  MVI $14.28
₿0.00066
-2.23 $1.86M
₿109.33
$14.83
₿0.00069
$13.54
₿0.00065
$1.01K
₿0.32
$1.86M
₿109.33
$1.86M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2703 Xend Finance  RWA $0.0142
₿0.0000033
-2.64 $1.84M
₿395.27
$0.01459
₿0.0000036
$0.014
₿0.0000033
$23.09K
₿13.89
$2.84M
₿676.28
$1.84M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.1
₿0.000013
$1.06
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2707 Mt Pelerin Shares  MPS $3.67
₿0.000074
-0.56 $1.84M
₿37.34
$3.7
₿0.000074
$3.66
₿0.000063
$549.53
₿0.04
$36.71M
₿746.85
$1.84M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2711 Carnomaly  CARR $0.001041
₿0.000000068
-7.83 $1.82M
₿0
$0.001132
₿0.000000076
$0.0009957
₿0.000000062
$16.61K
₿1.83
$1.82M
₿36.26
$1.82M
₿0
التنبؤ بسعر Carnomaly(carr)
2742 Global Coin Research  GCR $0.1763
₿0.0000021
0 $1.76M
₿21.91
$0
$0
$8.82
₿0
$1.76M
₿21.91
$1.76M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2746 FARCANA  FAR $0.001413
₿0.0000017
-2.29 $1.76M
₿607.69
$0.00227
₿0.0000017
$0.001345
₿0.0000016
$2.29M
₿82.46
$7.07M
₿8.95K
$1.76M
₿607.69
التنبؤ بسعر FARCANA(far)
2754 Qi Dao  QI $0.01185
₿0.00000063
0.25 $1.74M
₿52.98
$0.01198
$0.01146
$6.24
₿0.01
$2.37M
₿126.32
$1.74M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2757 Unmarshal  MARSH $0.0271
₿0.0000033
-11.99 $1.73M
₿175.22
$0.0311
₿0.0000035
$0.02698
₿0.0000033
$357.37K
₿8.82
$2.71M
₿332.2
$1.73M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2766 Allbridge  ABR $0.08561
₿0.0000055
3.95 $1.71M
₿54.31
$0.08564
₿0.0000058
$0.08082
₿0.0000052
$5.96K
₿0.33
$8.28M
₿541.97
$1.71M
₿54.31
التنبؤ بسعر Allbridge(abr)
2769 Vigorus  VIS $0.0001663
₿0.0000000035
0 $1.05M
₿22.26
$0
$0
$0.7
₿0.02
$1.05M
₿22.26
$1.05M
₿22.26
التنبؤ بسعر Vigorus(vis)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.24
₿0.000014
$1.2
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2779 XNET Mobile  XNET $0.01571
-4.74 $1.69M
$0.01659
$0.01211
$6.81K
$20.53M
$1.69M
التنبؤ بسعر XNET Mobile(xnet)
2813 Tx24  TXT $0.02898
-6.48 $1.63M
$0.03455
$0.029
$133.13K
$5.8M
$1.63M
التنبؤ بسعر Tx24(txt)
2829 PureFi  UFI $0.01751
₿0.0000025
-4.20 $1.6M
₿186.82
$0.0185
₿0.0000027
$0.01747
₿0.0000024
$2.86K
₿1.12
$1.75M
₿257.77
$1.6M
₿186.82
التنبؤ بسعر PureFi(ufi)
2834 Unifi Protocol DAO  UNFI $0.2026
₿0.000077
2.14 $1.6M
₿610.25
$0.2102
₿0.000081
$0.1926
₿0.000077
$198.76K
₿226.9
$2.02M
₿773.47
$1.6M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2839 Dogami  DOGA $0.002062
₿0.00000021
2.34 $1.59M
₿108.26
$0.002187
₿0.00000022
$0.001942
₿0.00000020
$219.76K
₿0.51
$1.81M
₿212.92
$1.59M
₿108.26
التنبؤ بسعر Dogami(doga)
2852 FURI  FURI $0.01195
0.53 $1.57M
$0.01268
$0.01146
$30.57K
$11.96M
$1.57M
التنبؤ بسعر FURI(furi)
2855 UpOnly  UPO $0.009777
₿0.0000017
-4.59 $1.56M
₿0
$0.01025
₿0.0000020
$0.009034
₿0.0000017
$482.97K
₿21.72
$1.56M
₿287.35
$1.56M
₿0
التنبؤ بسعر UpOnly(upo)
2879 ICE Token  ICE $0.2264
₿0.000012
1,642.97 $1.53M
₿84.16
$0.2264
₿0.000013
$0.01255
₿0.000012
$76.3
₿0.02
$5.46M
₿308.84
$1.53M
₿84.16
التنبؤ بسعر ICE Token(ice)
2884 Wefi  WEFI $0.03628
₿0.0000016
-0.34 $1.52M
₿68.53
$0.03641
₿0.0000016
$0.03613
₿0.0000013
$30.79K
₿1.2
$3.63M
₿163.61
$1.52M
₿68.53
التنبؤ بسعر Wefi(wefi)
2890 Dynamic Crypto Index  DCI $10,017.02
0.09 $1.5M
$10,067.7
$9,804.85
$195.39
$1.5M
$1.5M
التنبؤ بسعر Dynamic Crypto Index(dci)
2895 Defit  DEFIT $0.04853
₿0.0000030
-0.08 $1.5M
₿85.4
$0.04951
₿0.0000031
$0.047
₿0.0000030
$45.62
₿0.09
$2.44M
₿151.39
$1.5M
₿85.4
التنبؤ بسعر Defit(defit)
2903 XAYA  WCHI $0.02593
₿0.0000011
2.57 $1.49M
₿65.79
$0.02593
₿0.0000011
$0.02522
₿0.0000011
$6.05K
₿0.26
$2M
₿88.29
$1.49M
₿65.79
التنبؤ بسعر XAYA(wchi)
2915 Meta  MTA $0.02954
₿0.00000079
-5.92 $1.48M
₿39.59
$0.03153
₿0.00000090
$0.02917
₿0.00000072
$8.34K
₿1.47
$2.59M
₿73.74
$1.48M
₿39.59
التنبؤ بسعر Meta(mta)
2929 AssetMantle  MNTL $0.0007044
₿0.000000039
-3.05 $1.45M
₿54.54
$0.0007503
₿0.000000042
$0.0006498
₿0.000000036
$70.71K
₿1.11
$1.46M
₿55.54
$1.45M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
2939 DUST Protocol  DUST $0.04321
₿0.0000042
-1.27 $1.44M
₿141.44
$0.04513
₿0.0000043
$0.04068
₿0.0000040
$171.68K
₿1.11
$1.44M
₿141.44
$1.44M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2940 WPAY  WPAY $0.1005
1.12 $1.44M
$0.1021
$0.09244
$457.28K
$1.2B
$1.44M
التنبؤ بسعر WPAY(wpay)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.008484
₿0.00000010
$0.007982
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2968 MCH Coin  MCHC $0.03794
₿0.0000012
-0.07 $1.4M
₿42.68
$0.03846
₿0.0000013
$0.03672
₿0.0000012
$1.3K
₿2.67
$1.44M
₿43.97
$1.4M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
2977 Quadrant Protocol  EQUAD $0.002558
₿0.00000010
12.65 $1.39M
₿56.27
$0.002598
$0.002179
$289.19
₿0.01
$2.56M
₿103.59
$1.39M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2980 Yel.Finance  YEL $0.004949
₿0.000000047
-1.84 $1.39M
₿12.41
$0.005142
₿0.000000048
$0.004686
₿0.000000046
$624.39
₿0.02
$1.39M
₿18.82
$1.39M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
2986 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2992 DEUS Finance  DEUS $9.81
₿0.00051
0.40 $1.37M
₿76.17
$9.95
₿0.00051
$9.57
₿0.00049
$4.26K
₿0.77
$2.97M
₿154.2
$1.37M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3023 D-Drops  DOP $0.007555
₿0.00000058
-1.14 $1.32M
₿103.1
$0.007703
₿0.00000062
$0.0074
₿0.00000058
$794.15
₿0.41
$2.54M
₿197.56
$1.32M
₿103.1
التنبؤ بسعر D-Drops(dop)
3025 Atlas USV  USV $12.55
₿0.000037
-4.58 $1.32M
₿3.94
$13.29
₿0.00030
$12.29
₿0.000035
$26.34
₿0.01
$3.57M
₿10.64
$1.32M
₿3.94
التنبؤ بسعر Atlas USV(usv)
3038 Sabai Protocol  SABAI $0.002558
₿0.00000028
1.87 $1.3M
₿9.4
$0.002596
₿0.00000030
$0.002243
₿0.00000028
$192.67K
₿1.95
$6.78M
₿764.11
$1.3M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3051 Game Meteor Coin  GMTO $0.0003279
5.63 $1.29M
$0.0003836
$0.0003094
$114.43K
$32.65M
$1.29M
التنبؤ بسعر Game Meteor Coin(gmto)
3054 Obortech  OBOT $0.006504
₿0.00000080
-0.44 $1.28M
₿158.49
$0.006605
₿0.00000091
$0.006236
₿0.00000076
$2K
₿2.35
$1.95M
₿240.74
$1.28M
₿158.49
التنبؤ بسعر Obortech(obot)
3055 Circuits of Value  COVAL $0.0007193
₿0.00000043
-1.65 $1.28M
₿757.21
$0.0007393
₿0.00000045
$0.0007119
₿0.00000042
$8.79K
₿16.85
$1.28M
₿757.21
$1.28M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3058 Vesper Finance  VSP $0.1502
₿0.0000076
-16.13 $1.28M
₿65.42
$0.1806
₿0.0000086
$0.1486
₿0.0000068
$9.86K
₿0.26
$1.5M
₿76.84
$1.28M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3065 Potcoin  POT $0.003024
₿0.000000026
-15.91 $1.27M
₿6.04
$0.003637
₿0.000000031
$0.002993
₿0.000000026
$46.19K
₿0
$1.27M
₿11.09
$1.27M
₿6.04
التنبؤ بسعر Potcoin(pot)
3069 Vidya  VIDYA $0.02919
₿0.0000010
-12.28 $1.27M
₿43.26
$0.03329
₿0.0000010
$0.02795
₿0.0000010
$22.59K
₿4.91
$1.46M
₿52.3
$1.27M
₿43.26
التنبؤ بسعر Vidya(vidya)
3090 Rari Governance Token  RGT $0.111
₿0.0000066
0.36 $1.25M
₿74.59
$0.1117
₿0.0000070
$0.1106
₿0.0000066
$267.91
₿0
$1.39M
₿82.74
$1.25M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3093 Tomb  TOMB $0.00406
₿0.00000015
-1.95 $1.24M
₿47.72
$0.004147
₿0.00000015
$0.004026
₿0.00000014
$122.98
₿0.12
$1.24M
₿47.72
$1.24M
₿47.72
التنبؤ بسعر Tomb(tomb)
3108 Mongol NFT  MNFT $0.00000863
₿0.00000000018
1.14 $1.23M
₿27.89
$0.00000899
₿0.00000000018
$0.000008399
₿0.00000000017
$27.84K
₿0.78
$1.23M
₿34.73
$1.23M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3109 PolkaFoundry  PKF $0.008614
₿0.0000014
-1.62 $1.23M
₿202.03
$0.008799
₿0.0000014
$0.008451
₿0.0000014
$5.1K
₿2.4
$1.72M
₿283.73
$1.23M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3112 Tutellus  TUT $0.01357
₿0.00000048
0.66 $1.22M
₿20.89
$0.01365
₿0.00000048
$0.01346
₿0.00000047
$2.18
₿0.01
$2.7M
₿96.07
$1.22M
₿20.89
التنبؤ بسعر Tutellus(tut)
3114 Trakx  TRKX $0.001706
-2.53 $1.22M
$0.001787
$0.001674
$357.34K
$1.71M
$1.22M
التنبؤ بسعر Trakx(trkx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا