$3.42T
Capitalisation boursière totale
$61.44B
Volume total
BTC 61.45%     ETH 8.87%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Écosystème Polygon par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Polygon
Écosystème Polygon (1693)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4365 Angola  AGLA $0.001147
₿0.00000035
-0.65 $573.28K
₿176.95
$0.001168
₿0.00000039
$0.001132
₿0.00000034
$162.6K
₿8.38
$3.44M
₿1.06K
$573.28K
₿176.95
Prévision du cours de Angola (agla)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2317
₿0.0000021
$0.2201
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Prévision du cours de MODA DAO (moda)
4374 Wicrypt  WNT $0.01285
₿0.0000034
5.33 $569.09K
₿139.65
$0.01285
₿0.0000039
$0.01201
₿0.0000034
$23.08K
₿2.59
$2.57M
₿683.96
$569.09K
₿139.65
Prévision du cours de Wicrypt (wnt)
4403 GHOST by McAfee  GHOST $0.02018
₿0.0000012
10.31 $552.85K
₿31.13
$0.02029
₿0.0000013
$0.01821
₿0.0000012
$261.85
₿0.06
$552.85K
₿31.13
$552.85K
₿31.13
Prévision du cours de GHOST by McAfee (ghost)
4407 Polker  PKR $0.0009956
₿0.000000048
-4.26 $550.7K
₿26.67
$0.001055
₿0.000000052
$0.0009703
₿0.000000046
$2.14K
₿0.09
$995.7K
₿48.22
$550.7K
₿26.67
Prévision du cours de Polker (pkr)
4410 Wombat  WOMBAT $0.0001716
₿0.000000038
-0.38 $550.06K
₿123.69
$0.0001756
₿0.000000042
$0.000163
₿0.000000037
$627.06
₿3.17
$1.72M
₿385.98
$550.06K
₿123.69
Prévision du cours de Wombat (wombat)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Prévision du cours de Meta Toy DragonZ SAGA (FXERC20) (fxmetod)
4417 Spice Trade  SPICE $0.0003367
₿0.0000000052
-0.19 $490.85
₿0.01
$0.0005616
₿0.0000000053
$0.0005561
₿0.0000000052
$15.09
₿0
$19.4K
₿0.3
$490.85
₿0.01
Prévision du cours de Spice Trade (spice)
4419 Auto  AUTO $7.14
₿0.00028
-0.44 $541.5K
₿21.68
$7.3
₿0.00028
$7.07
₿0.00027
$152.03K
₿0.21
$570.77K
₿22.85
$541.5K
₿21.68
Prévision du cours de Auto (auto)
4427 Routine Coin  ROU $0.002072
-8.17 $544.46K
$0.002368
$0.002045
$11.08K
$544.46K
$544.46K
Prévision du cours de Routine Coin (rou)
4434 Force Protocol  FOR $0.0009613
₿0.00000037
0.85 $541.9K
₿211.52
$0.0009719
₿0.00000038
$0.000949
₿0.00000036
$137.16K
₿88.57
$961.3K
₿375.23
$541.9K
₿211.52
Prévision du cours de Force Protocol (for)
4437 Apexrom  APR $0.001187
-0.01* $539.74K
$0.001187
$0.001187
$73.16
$1.15M
$539.74K
Prévision du cours de Apexrom (apr)
4440 Elk Finance  ELK $0.03345
₿0.0000022
-1.46 $539.49K
₿30.91
$0.034
₿0.0000022
$0.03303
₿0.0000022
$1.58K
₿1.01
$1.42M
₿95.41
$539.49K
₿30.91
Prévision du cours de Elk Finance (elk)
4445 Vault Hill City  VHC $0.0003186
₿0.000000023
4.54 $31.14K
₿2.28
$0.002469
₿0.000000023
$0.002362
₿0.000000022
$331.76
₿0.01
$108.34K
₿7.94
$31.14K
₿2.28
Prévision du cours de Vault Hill City (vhc)
4462 Hyve  HYVE $0.00708
₿0.00000047
-4.27 $528.73K
₿27.26
$0.007397
₿0.00000058
$0.00707
₿0.00000046
$202.22K
₿4.54
$708.05K
₿47.05
$528.73K
₿27.26
Prévision du cours de Hyve (hyve)
4480 Flicker  FKR $0.00251
-3.65 $522.12K
$0.00261
$0.002503
$238.16
$2.51M
$522.12K
Prévision du cours de Flicker (fkr)
4498 Flourishing AI  AI $0.02171
₿0.00000047
1.56 $514.53K
₿11.28
$0.02239
₿0.00000051
$0.01937
₿0.00000044
$818.83
₿0.32
$1.19M
₿26.17
$514.53K
₿11.28
Prévision du cours de Flourishing AI (ai)
4501 Trakx  TRKX $0.0007183
-3.71 $513.17K
$0.0007688
$0.0007025
$91.85K
$718.35K
$513.17K
Prévision du cours de Trakx (trkx)
4515 Croatian FF Fan Token  VATRENI $0.514
₿0.000010
-1.65 $509.61K
₿11.52
$0.5227
₿0.000011
$0.5136
₿0.0000095
$100.2K
₿0.89
$15.43M
₿300.12
$509.61K
₿11.52
Prévision du cours de Croatian FF Fan Token (vatreni)
4529 Pillar  PLR $0.00194
₿0.000000076
-0.01* $503.18K
₿19.91
$0.002794
₿0.000000084
$0.00194
₿0.000000076
$10.85
₿0.01
$1.55M
₿61.41
$503.18K
₿19.91
Prévision du cours de Pillar (plr)
4535 LIF3 LSHARE (OLD)  LSHARE $17.11
₿0.0017
1.67 $500.04K
₿51.13
$17.1
₿0.0017
$16.53
₿0.0016
$2.28
₿0.07
$1.2M
₿122.4
$500.04K
₿51.13
Prévision du cours de LIF3 LSHARE (OLD) (lshare)
4551 Forest Knight  KNIGHT $0.01065
₿0.00000074
33.37 $497.67K
₿14.3
$0.0147
₿0.00000075
$0.006867
₿0.00000073
$117.41K
₿0.24
$1.07M
₿74.63
$497.67K
₿14.3
Prévision du cours de Forest Knight (knight)
4571 OKCash  OK $0.005466
₿0.000000073
-0.93 $488.51K
₿6.48
$0.005534
₿0.000000077
$0.005348
₿0.000000071
$7.22
₿0.01
$573.94K
₿7.67
$488.51K
₿6.48
Prévision du cours de OKCash (ok)
4580 LE7EL  L7L $0.001595
0 $301.95K
$0
$0
$40.46
$514.89K
$301.95K
Prévision du cours de LE7EL (l7l)
4581 GG Token  GGTK $0.01356
₿0.00000051
2.79 $485.78K
₿8.05
$0.05418
₿0.00000051
$0.05216
₿0.00000049
$24.42
₿1.58
$635.04K
₿23.85
$485.78K
₿8.05
Prévision du cours de GG Token (ggtk)
4586 PlotX  PLOT $0.004646
₿0.00000013
2.25 $484.54K
₿14.08
$0.004691
₿0.00000013
$0.00454
₿0.00000011
$39.73
₿1.68
$929.26K
₿26.99
$484.54K
₿14.08
Prévision du cours de PlotX (plot)
4588 Opium  OPIUM $0.0276
₿0.0000019
-0.46 $483.91K
₿33.07
$0.02819
₿0.0000019
$0.02705
₿0.0000019
$59.54
₿0.66
$2.76M
₿193.44
$483.91K
₿33.07
Prévision du cours de Opium (opium)
4595 Fear  FEAR $0.02718
₿0.0000027
-2.76 $481.44K
₿49.59
$0.02843
₿0.0000028
$0.02715
₿0.0000026
$212.67K
₿7.45
$1.13M
₿115.52
$481.44K
₿49.59
Prévision du cours de Fear (fear)
4603 Affyn  FYN $0.001245
₿0.0000010
-1.19 $478.15K
₿365.29
$0.001267
₿0.0000011
$0.00123
₿0.0000010
$116.31K
₿14.86
$1.25M
₿1.04K
$478.15K
₿365.29
Prévision du cours de Affyn (fyn)
4622 BetSwirl  BETS $0.0001401
₿0.000000010
-0.55 $472.52K
₿50.73
$0.0001416
₿0.000000010
$0.0001385
₿0.000000010
$173.67
₿0.1
$910.52K
₿75.51
$472.52K
₿50.73
Prévision du cours de BetSwirl (bets)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1365
₿0.0000012
$0.01712
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Prévision du cours de Relay Token (relay)
4626 Veloce  VEXT $0.001548
₿0.0000012
-1.29 $473.25K
₿144.16
$0.001579
₿0.0000012
$0.001478
₿0.0000011
$114.02K
₿15.27
$474.92K
₿185.81
$473.25K
₿144.16
Prévision du cours de Veloce (vext)
4632 Badmad Robots  METAL $0.0005986
₿0.00000073
20.59 $467K
₿529.52
$0.0005986
₿0.0000014
$0.0004919
₿0.00000069
$105.92K
₿7.24
$1.65M
₿2.02K
$467K
₿529.52
Prévision du cours de Badmad Robots (metal)
4636 Tetu  TETU $0.0009597
₿0.000000067
-0.50 $465.18K
₿23.62
$0.0009645
₿0.000000067
$0.0009596
₿0.000000063
$1.95
₿0.27
$498.04K
₿34.94
$465.18K
₿23.62
Prévision du cours de Tetu (tetu)
4641 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.2327
₿0.0000022
$0.2126
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
Prévision du cours de Lunr Token (lunr)
4657 Super Useless Token  SUT $0.01325
-1.51 $452.24K
$0.01412
$0.01295
$1.3K
$874.79K
$452.24K
Prévision du cours de Super Useless Token (sut)
4682 Unfettered Ecosystem  SOULS $0.0004149
₿0.000000084
0.66 $443.87K
₿70.27
$0.0004172
₿0.000000087
$0.0004103
₿0.000000082
$95.22K
₿4.36
$933.68K
₿191
$443.87K
₿70.27
Prévision du cours de Unfettered Ecosystem (souls)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.655
₿0.0000061
$0.5957
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Prévision du cours de XDAO (xdao)
4696 Doki Doki Finance  DOKI $0.1318
₿0.0000032
-2.03 $6.58K
₿0.16
$0.3534
₿0.0000033
$0.3407
₿0.0000032
$130.01
₿0
$6.59K
₿0.16
$6.58K
₿0.16
Prévision du cours de Doki Doki Finance (doki)
4698 Tamadoge  TAMA $0.0004133
₿0.000000084
-2.48 $430.94K
₿88.68
$0.0004238
₿0.000000088
$0.000401
₿0.000000083
$160.37K
₿5.04
$430.94K
₿88.68
$430.94K
₿88.68
Prévision du cours de Tamadoge (tama)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.1053
₿0.00000099
$0.09442
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
Prévision du cours de GamyFi Token (gfx)
4707 Civilization  CIV $0.001468
₿0.00000014
-0.50 $430.58K
₿41.94
$0.001476
₿0.00000014
$0.001456
₿0.00000014
$40.05
₿0
$442.88K
₿43.14
$430.58K
₿41.94
Prévision du cours de Civilization (civ)
4738 Star  STAR $0.9968
₿0.000014
0.01* $422.29K
₿46.33
$1
₿0.000014
$0.9961
₿0.000014
$20.26
₿0.39
$422.29K
₿46.33
$422.29K
₿46.33
Prévision du cours de Star (star)
4759 DecentraWeb  DWEB $0.008198
₿0.00000089
-2.88 $415.03K
₿43.56
$0.008509
₿0.00000098
$0.008159
₿0.00000086
$388.58
₿0.07
$819.75K
₿89.23
$415.03K
₿43.56
Prévision du cours de DecentraWeb (dweb)
4779 MoonEdge  MOONED $0.00203
₿0.00000029
-0.16 $406.06K
₿38.87
$0.002033
₿0.00000029
$0.002019
₿0.00000027
$73.73
₿0.24
$406.06K
₿58.06
$406.06K
₿38.87
Prévision du cours de MoonEdge (mooned)
4824 Linda  LINDA $0.000004179
₿0.00000000057
-2.69 $389.47K
₿54.18
$0.000004349
₿0.00000000067
$0.00000406
₿0.00000000053
$9.14
₿1.47
$417.89K
₿57.11
$389.47K
₿54.18
Prévision du cours de Linda (linda)
4848 YfDAI.finance  YF-DAI $18.56
₿0.00050
-0.91 $382.42K
₿10.7
$18.73
₿0.00061
$16.72
₿0.00048
$135.92K
₿1.31
$382.42K
₿10.7
$382.42K
₿10.7
Prévision du cours de YfDAI.finance (yf-dai)
4853 ZENY  ZENY $0.1445
-0.03 $381.2K
$0.1462
$0.1436
$8.7K
$14.45M
$381.2K
Prévision du cours de ZENY (zeny)
4859 Gaia Everworld  GAIA $0.0008975
₿0.00000011
-3.81 $379.2K
₿46.42
$0.000933
₿0.00000011
$0.0008975
₿0.00000010
$21.35K
₿0.61
$448.79K
₿56.48
$379.2K
₿46.42
Prévision du cours de Gaia Everworld (gaia)
4874 BIOS  BIOS $0.0003101
₿0.000000030
0 $1.61K
₿0.16
$0
$0
$0
₿0
$3.1K
₿0.3
$1.61K
₿0.16
Prévision du cours de BIOS (bios)
4891 Quidd  QUIDD $0.001321
₿0.00000026
0 $364.53K
₿64.17
$0.001321
₿0.00000027
$0.001321
₿0.00000026
$2.32
₿0.02
$1.32M
₿267.3
$364.53K
₿64.17
Prévision du cours de Quidd (quidd)
4900 Genius  GENI $0.000001179
₿0.000000000074
-15.08 $360.32K
₿20.61
$0.00000139
₿0.000000000078
$0.0000009591
₿0.000000000066
$1.13K
₿0.03
$761.38K
$360.32K
₿20.61
Prévision du cours de Genius (geni)
4917 Concentrated Voting Power  CVP $0.011
₿0.0000082
-31.70 $356.38K
₿266.58
$0.01611
₿0.0000086
$0.008903
₿0.0000081
$6.11
₿74.43
$1.1M
₿823.04
$356.38K
₿266.58
Prévision du cours de Concentrated Voting Power (cvp)
4926 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.69
₿0.00010
-0.35 $353.32K
₿7.35
$5.74
₿0.00011
$5.63
₿0.00010
$2.24
₿0
$353.32K
₿7.35
$353.32K
₿7.35
Prévision du cours de Index Coop - ETH 2x Flexible Leverage Index (Polygon) (eth2x-fli-p)
4946 BlockchainSpace  GUILD $0.0007652
₿0.000000086
5.03 $348.57K
₿38.22
$0.009233
₿0.000000087
$0.00864
₿0.000000081
$63.66
₿1.08
$765.26K
₿86.3
$348.57K
₿38.22
Prévision du cours de BlockchainSpace (guild)
4948 THAT  THAT $0.001196
-0.44 $348.31K
$0.001226
$0.001194
$6.34K
$3.95M
$348.31K
Prévision du cours de THAT (that)
4957 Catheon Gaming  CATHEON $0.0002163
₿0.000000015
0.34 $346.21K
₿24.29
$0.0002327
₿0.000000017
$0.0001909
₿0.000000014
$105.37K
₿0.5
$2.16M
₿150.92
$346.21K
₿24.29
Prévision du cours de Catheon Gaming (catheon)
4962 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.35 $343.55K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$169.81
₿0.85
$343.55K
₿30.01
$343.55K
₿30.01
Prévision du cours de EUROe Stablecoin (euroe)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$43.76
₿0.00041
$43.05
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
Prévision du cours de EDDASwap (edda)
4976 BOB  BOB $0.9996
₿0.000014
-0.01 $341.37K
₿5.06
$0.9998
₿0.000014
$0.9995
₿0.000014
$217.83
₿0.01
$341.37K
$341.37K
₿5.06
Prévision du cours de BOB (bob)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.00331
₿0.000000031
$0.002976
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Prévision du cours de Xion Finance (xgt)
4987 Pearl  PEARL $0.02265
₿0.0000022
-0.74 $271.01K
₿0
$0.2486
₿0.0000023
$0.201
₿0.0000019
$1.67K
₿0.13
$3.96M
₿195.44
$271.01K
₿0
Prévision du cours de Pearl (pearl)
4990 CrowdSwap  CROWD $0.001013
₿0.00000022
0.34 $338K
₿43.62
$0.00105
₿0.00000023
$0.001009
₿0.00000022
$2.78K
₿0.32
$617.26K
₿137.74
$338K
₿43.62
Prévision du cours de CrowdSwap (crowd)
4992 BlockCentral Token  BLOC $0.005197
₿0.00000012
0.48 $337.36K
₿0
$0.005206
$0.005134
$4.51
₿0.07
$337.36K
₿33.11
$337.36K
₿0
Prévision du cours de BlockCentral Token (bloc)
4996 Taki Games  TAKI $0.0002879
₿0.00000037
-1.55 $338.24K
₿440.15
$0.0002977
₿0.00000041
$0.0002854
₿0.00000037
$87.09K
₿3.16
$866.65K
₿1.13K
$338.24K
₿440.15
Prévision du cours de Taki Games (taki)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.004702
₿0.000000044
$0.004557
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
Prévision du cours de OPEN Governance Token (open)
5022 Standard Protocol  STND $0.003632
₿0.00000058
-0.46 $330.49K
₿53.43
$0.003649
₿0.00000059
$0.003324
₿0.00000055
$183.09K
₿5.93
$363.27K
₿58.73
$330.49K
₿53.43
Prévision du cours de Standard Protocol (stnd)
5034 PolyPad  POLYPAD $0.0002976
₿0.000000027
-3.58 $327.36K
₿31.19
$0.0003087
₿0.000000028
$0.0002975
₿0.000000026
$77.21K
₿0.22
$595.14K
₿56.7
$327.36K
₿31.19
Prévision du cours de PolyPad (polypad)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
Prévision du cours de MetaSoccer (msu)
5051 Safeswap SSGTX  SSGTX $0.000979
₿0.00000000076
-6.22 $363.59K
₿0.28
$0.00008846
₿0.00000000083
$0.00007902
₿0.00000000074
$14.98
₿0
$389.92K
₿0.04
$363.59K
₿0.28
Prévision du cours de Safeswap SSGTX (ssgtx)
5076 BUILD  BUILD $0.00003237
₿0.0000000012
1.33 $317K
₿11.94
$0.0000324
₿0.0000000012
$0.00003177
₿0.0000000012
$57.92
₿0.01
$409.8K
₿15.44
$317K
₿11.94
Prévision du cours de BUILD (build)
5083 Primex Finance  PMX $0.003657
-0.31 $316.07K
$0.003679
$0.003663
$147.79K
$3.67M
$316.07K
Prévision du cours de Primex Finance (pmx)
5090 Glitch Protocol  GLCH $0.004474
₿0.00000020
4.22 $313.81K
₿14.15
$0.004535
₿0.00000022
$0.004227
₿0.00000017
$1.98K
₿0.3
$397.69K
₿17.93
$313.81K
₿14.15
Prévision du cours de Glitch Protocol (glch)
5117 Autobahn Network  TXL $0.00241
₿0.000000069
-1.10 $306.42K
₿8.79
$0.002456
₿0.000000074
$0.002386
₿0.000000068
$16.19
₿0
$1.45M
₿41.47
$306.42K
₿8.79
Prévision du cours de Autobahn Network (txl)
5118 Sailwars  SWT $0.00000396
₿0.0000000028
-17.76 $5.14K
₿3.76
$0.0004791
₿0.0000000045
$0.0002897
₿0.0000000027
$1.18K
₿1.41
$39.57K
₿28.92
$5.14K
₿3.76
Prévision du cours de Sailwars (swt)
5133 Monavale  MONA $29.1
₿0.0024
-2.79 $304.04K
₿25.04
$30.29
₿0.0025
$28.76
₿0.0023
$876.2
₿0.11
$328.58K
₿27.13
$304.04K
₿25.04
Prévision du cours de Monavale (mona)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.2084
₿0.0000019
$0.1999
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
Prévision du cours de Dark Magic (dmagic)
5140 BlackPool Token  BPT $0.01607
₿0.0000017
0.18 $301.03K
₿23.71
$0.182
₿0.0000017
$0.1619
₿0.0000015
$3.36
₿0
$835.74K
₿88.22
$301.03K
₿23.71
Prévision du cours de BlackPool Token (bpt)
5155 Interport Token  ITP $0.008529
₿0.0000084
0.74 $298.09K
₿66.32
$0.008548
₿0.0000087
$0.008462
₿0.0000081
$11.44
₿0.46
$1.28M
₿1.27K
$298.09K
₿66.32
Prévision du cours de Interport Token (itp)
5162 Sphere Finance  SPHERE $0.00003871
₿0.0000000077
-2.31 $296.99K
₿59.73
$0.00004042
₿0.0000000082
$0.00003852
₿0.0000000077
$203.38
₿0.01
$347.02K
₿69.79
$296.99K
₿59.73
Prévision du cours de Sphere Finance (sphere)
5167 Space Token  SPACE $0.004034
₿0.00000021
-3.44 $294.94K
₿0
$0.004246
₿0.00000022
$0.004013
₿0.00000021
$3.13K
₿0.58
$1.3M
₿74.11
$294.94K
₿0
Prévision du cours de Space Token (space)
5173 0chain  ZCN $0.006073
₿0.0000023
5.22 $293.79K
₿112.72
$0.006075
₿0.0000023
$0.005474
₿0.0000021
$1.65K
₿0.05
$2.43M
₿931.55
$293.79K
₿112.72
Prévision du cours de 0chain (zcn)
5188 Preprints.io  PRNT $0.009531
6.35 $291.67K
$0.009526
$0.008577
$1.6K
$476.58K
$291.67K
Prévision du cours de Preprints.io (prnt)
5189 BitCone  CONE $0.0000004959
₿0.000000000077
0.22 $291.33K
₿45.96
$0.0000005006
₿0.000000000082
$0.0000004912
₿0.000000000077
$29.42
₿0.15
$301.55K
₿47.18
$291.33K
₿45.96
Prévision du cours de BitCone (cone)
5202 Polychain Monsters  PMON $0.04909
₿0.0000088
0.09 $287.38K
₿47.73
$0.05065
₿0.0000090
$0.04877
₿0.0000086
$1.28
₿2.08
$426.35K
₿76.58
$287.38K
₿47.73
Prévision du cours de Polychain Monsters (pmon)
5210 LunarStorm  LUST $0.00000687
₿0.000000030
4.11 $11.59K
₿0
$0.003215
₿0.000000030
$0.003043
₿0.000000028
$456.27
₿2.04
$68.69K
₿303.83
$11.59K
₿0
Prévision du cours de LunarStorm (lust)
5211 VersaGames  VERSA $0.002462
₿0.00000022
-6.10 $285.95K
₿23.52
$0.002622
₿0.00000036
$0.002459
₿0.00000021
$103.05
₿0
$787.92K
₿70.95
$285.95K
₿23.52
Prévision du cours de VersaGames (versa)
5215 FireStarter  FLAME $0.004156
₿0.0000014
-0.44 $284.15K
₿100.12
$0.004188
₿0.0000015
$0.004084
₿0.0000014
$196.51K
₿4.92
$414.77K
₿146.14
$284.15K
₿100.12
Prévision du cours de FireStarter (flame)
5218 Tamkin  TSLT $0.002221
₿0.00000024
18.98 $282.5K
₿31.75
$0.02604
₿0.00000024
$0.01993
₿0.00000018
$23.56
₿1.83
$876.33K
₿221.27
$282.5K
₿31.75
Prévision du cours de Tamkin (tslt)
5221 Atari  ATRI $0.0001872
₿0.000000031
-17.04 $281.86K
₿48.7
$0.0002263
₿0.000000034
$0.0001869
₿0.000000031
$9.96
₿0.01
$369.88K
₿63.91
$281.86K
₿48.7
Prévision du cours de Atari (atri)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05393
₿0.00000050
$0.04981
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Prévision du cours de Sombra Network (smbr)
5247 Vestate  VES $0.001924
₿0.00000038
-1.32 $276.58K
₿0
$0.001951
₿0.00000042
$0.001905
₿0.00000034
$5.11K
₿4.74
$962.34K
₿192.92
$276.58K
₿0
Prévision du cours de Vestate (ves)
5252 Black Agnus  FTW $0.000000004593
-4.39 $274.96K
$0.000000004914
$0.000000004143
$2.14K
$274.96K
$274.96K
Prévision du cours de Black Agnus (ftw)
5263 Bankless DAO  BANK $0.0003296
₿0.000000029
-6.86 $272.01K
₿24.17
$0.0003579
₿0.000000029
$0.0003296
₿0.000000028
$42.05
₿0.01
$329.63K
₿29.29
$272.01K
₿24.17
Prévision du cours de Bankless DAO (bank)
5298 Playermon  PYM $0.0005245
₿0.000000032
-1.34 $264.79K
₿14.03
$0.0005331
₿0.000000033
$0.000518
₿0.000000030
$97.65K
₿0.21
$524.6K
₿32.39
$264.79K
₿14.03
Prévision du cours de Playermon (pym)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0002468
₿0.0000000023
$0.0001133
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
Prévision du cours de Shack (shack)
5320 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
Prévision du cours de Multi Universe Central (muc)
5336 pNetwork  PNT $0.002903
₿0.00000024
2.19 $255.3K
₿22.17
$0.00292
₿0.00000029
$0.002839
₿0.00000023
$99.85K
₿3.09
$255.45K
₿22.08
$255.3K
₿22.17
Prévision du cours de pNetwork (pnt)
5350 Geyser  GYSR $0.02601
₿0.0000017
-7.96 $253.17K
₿16.86
$0.2264
₿0.0000021
$0.1894
₿0.0000017
$3.51
₿0.32
$260.18K
₿17.94
$253.17K
₿16.86
Prévision du cours de Geyser (gysr)
5361 Pickle Finance  PICKLE $0.1536
₿0.000028
0.77 $250.79K
₿40.57
$0.1551
₿0.000029
$0.1522
₿0.000026
$189.08
₿0.82
$535.99K
₿94.4
$250.79K
₿40.57
Prévision du cours de Pickle Finance (pickle)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici