Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$119.39B
Volume total
BTC 59.73%     ETH 7.94%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Écosystème Polygon par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Polygon
Écosystème Polygon (1672)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4079 Bankless BED Index  BED $106.34
₿0.0019
0.10 $516.53K
₿13.65
$106.81
₿0.0019
$103.12
₿0.0019
$1.56K
₿0.06
$516.53K
₿13.65
$516.53K
₿13.65
Prévision du cours de Bankless BED Index (bed)
4088 Opium  OPIUM $0.02918
₿0.0000019
1.04 $511.2K
₿33.07
$0.02976
₿0.0000019
$0.02763
₿0.0000019
$62.95
₿0.66
$2.92M
₿193.44
$511.2K
₿33.07
Prévision du cours de Opium (opium)
4089 Wombat  WOMBAT $0.000159
₿0.000000038
1.51 $509.71K
₿123.69
$0.0001825
₿0.000000042
$0.0001529
₿0.000000037
$971.52
₿3.17
$1.59M
₿385.98
$509.71K
₿123.69
Prévision du cours de Wombat (wombat)
4093 Crypto Development Services  CDS $0.24
₿0.0000034
0 $21.66K
₿0.31
$0
$0
$58.21
₿0
$2.4M
₿34.17
$21.66K
₿0.31
Prévision du cours de Crypto Development Services (cds)
4097 DFX Finance  DFX $0.0116
₿0.0000015
-8.85 $506.44K
₿66.75
$0.01274
₿0.0000015
$0.01139
₿0.0000011
$316.39
₿0.4
$1.16M
₿153.15
$506.44K
₿66.75
Prévision du cours de DFX Finance (dfx)
4101 OmniCat  OMNI $0.00001208
₿0.0000000080
-3.56 $502.78K
₿335.89
$0.00001254
₿0.0000000084
$0.00001061
₿0.0000000079
$39.89K
₿43.4
$548.33K
₿366.32
$502.78K
₿335.89
Prévision du cours de OmniCat (omni)
4102 Furucombo  COMBO $0.01048
₿0.00000031
-17.06 $505.84K
₿13.96
$0.01435
₿0.00000032
$0.01044
₿0.00000030
$68.49K
₿0.64
$1.05M
₿31.64
$505.84K
₿13.96
Prévision du cours de Furucombo (combo)
4105 Preprints.io  PRNT $0.01652
-2.82 $505.52K
$0.01729
$0.01538
$827.14
$826.01K
$505.52K
Prévision du cours de Preprints.io (prnt)
4106 Unfettered Ecosystem  SOULS $0.000477
₿0.000000084
-8.65 $506.5K
₿70.27
$0.0005235
₿0.000000087
$0.0004698
₿0.000000082
$67.46K
₿4.36
$1.08M
₿191
$506.5K
₿70.27
Prévision du cours de Unfettered Ecosystem (souls)
4136 0xBitcoin  0XBTC $0.04533
₿0.0000010
8.04 $491.2K
₿11.41
$0.08764
₿0.0000010
$0.07841
₿0.00000094
$37.79
₿0
$951.89K
₿22.11
$491.2K
₿11.41
Prévision du cours de 0xBitcoin (0xbtc)
4144 Star  STAR $0.9975
₿0.000014
-0.77 $486.54K
₿46.33
$1.01
₿0.000014
$0.9954
₿0.000014
$13.35K
₿0.39
$486.54K
₿46.33
$486.54K
₿46.33
Prévision du cours de Star (star)
4146 Fear  FEAR $0.02747
₿0.0000027
-11.23 $486.69K
₿49.59
$0.03094
₿0.0000028
$0.02747
₿0.0000026
$114.85K
₿7.45
$1.15M
₿115.52
$486.69K
₿49.59
Prévision du cours de Fear (fear)
4160 CheckDot  CDT $0.06492
₿0.0000098
-2.87 $480.18K
₿72.36
$0.06799
₿0.000010
$0.06328
₿0.0000095
$3.82K
₿2.35
$649.72K
₿97.91
$480.18K
₿72.36
Prévision du cours de CheckDot (cdt)
4166 Cryptonovae  YAE $0.0007236
₿0.000000015
0 $60.7K
₿1.27
$0
$0
$2.29
₿0
$72.37K
₿1.52
$60.7K
₿1.27
Prévision du cours de Cryptonovae (yae)
4170 WorldToken  WORLD $0.1796
₿0.0000014
-60.22 $48.14K
₿0.4
$0.3431
₿0.0000041
$0.1215
₿0.0000014
$50.58K
₿0.11
$248.92K
₿31.54
$48.14K
₿0.4
Prévision du cours de WorldToken (world)
4188 Tetu  TETU $0.000968
₿0.000000067
-1.06 $469.3K
₿23.62
$0.0009784
₿0.000000067
$0.0009663
₿0.000000063
$2.17K
₿0.27
$502.45K
₿34.94
$469.3K
₿23.62
Prévision du cours de Tetu (tetu)
4191 Rebel Bots  RBLS $0.00165
₿0.00000064
0.86 $470.35K
₿184.24
$0.001653
₿0.00000066
$0.001629
₿0.00000061
$658.33
₿0.99
$470.35K
₿184.24
$470.35K
₿184.24
Prévision du cours de Rebel Bots (rbls)
4198 Wicrypt  WNT $0.01104
₿0.0000034
-2.93 $465.93K
₿139.65
$0.01177
₿0.0000039
$0.01037
₿0.0000034
$40.37K
₿2.59
$2.21M
₿683.96
$465.93K
₿139.65
Prévision du cours de Wicrypt (wnt)
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
Prévision du cours de NFTEarth (nfte)
4204 DecentraWeb  DWEB $0.009196
₿0.00000089
-2.11 $463.53K
₿43.56
$0.01012
₿0.00000098
$0.00898
₿0.00000086
$1.32K
₿0.07
$915.56K
₿89.23
$463.53K
₿43.56
Prévision du cours de DecentraWeb (dweb)
4216 ApeBond  ABOND $0.001208
₿0.00000044
2.28 $460.69K
₿69.67
$0.001231
₿0.00000046
$0.001136
₿0.00000043
$98.16K
₿0.48
$551.18K
₿203.39
$460.69K
₿69.67
Prévision du cours de ApeBond (abond)
4217 Tamadoge  TAMA $0.0004381
₿0.000000084
-12.81 $459.9K
₿88.68
$0.0005047
₿0.000000088
$0.0004319
₿0.000000083
$57.08K
₿5.04
$459.9K
₿88.68
$459.9K
₿88.68
Prévision du cours de Tamadoge (tama)
4237 AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
$0
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
Prévision du cours de AnRKey X ($anrx)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
Prévision du cours de MetaGameHub DAO (mgh)
4247 Ethernity Cloud  ECLD $0.0008708
₿0.00000028
3.55 $445.4K
₿0
$0.0008987
₿0.00000031
$0.0007967
₿0.00000028
$1.75K
₿2.42
$870.91K
₿285.41
$445.4K
₿0
Prévision du cours de Ethernity Cloud (ecld)
4251 VersoView  VVT $0.00001
₿0.00000000024
0 $636.25
₿0.02
$0
$0
$0
₿0
$2K
₿0.05
$636.25
₿0.02
Prévision du cours de VersoView (vvt)
4269 GOGOcoin  GOGO $0.0006724
₿0.000000010
0 $12.71K
₿0.19
$0
$0
$110.28
₿0
$67.24K
₿1.02
$12.71K
₿0.19
Prévision du cours de GOGOcoin (gogo)
4281 Super Useless Token  SUT $0.01275
-0.62 $434.95K
$0.01329
$0.01208
$298.46
$841.34K
$434.95K
Prévision du cours de Super Useless Token (sut)
4286 Hyve  HYVE $0.007482
₿0.00000047
-5.28 $433.33K
₿27.26
$0.007924
₿0.00000058
$0.007462
₿0.00000046
$94.78K
₿4.54
$748.05K
₿47.05
$433.33K
₿27.26
Prévision du cours de Hyve (hyve)
4297 W3GG  W3GG $0.01104
-0.87 $430.14K
$0.01122
$0.0108
$12.48K
$11.04M
$430.14K
Prévision du cours de W3GG (w3gg)
4319 InsurAce  INSUR $0.00599
₿0.00000067
-36.90 $420.31K
₿45.1
$0.00973
₿0.00000068
$0.005732
₿0.00000064
$58.71K
₿3.79
$598.99K
₿66.68
$420.31K
₿45.1
Prévision du cours de InsurAce (insur)
4343 Wild Goat Coin  WGC $0.00008252
-6.91 $412.63K
$0.00009673
$0.00008207
$766.03
$412.63K
$412.63K
Prévision du cours de Wild Goat Coin (wgc)
4356 Razor Network  RAZOR $0.0007292
₿0.00000011
-6.40 $409.27K
₿64.53
$0.0007845
₿0.00000011
$0.0007276
₿0.00000011
$500.66
₿0.67
$729.29K
₿115
$409.27K
₿64.53
Prévision du cours de Razor Network (razor)
4362 Ommniverse  OMMI $0.01227
₿0.000019
-43.35 $47.03K
₿73.33
$2.88
₿0.000034
$1.55
₿0.000018
$101.12
₿0.01
$72.42K
₿112.93
$47.03K
₿73.33
Prévision du cours de Ommniverse (ommi)
4366 Derby Stars RUN  DSRUN $0.001669
₿0.00000067
-24.58 $407.24K
₿57.16
$0.002316
₿0.00000077
$0.001671
₿0.00000064
$10.19K
₿1.13
$835.18K
₿326.88
$407.24K
₿57.16
Prévision du cours de Derby Stars RUN (dsrun)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.181
₿0.0000021
$0.1719
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Prévision du cours de MODA DAO (moda)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Prévision du cours de Meta Toy DragonZ SAGA (FXERC20) (fxmetod)
4417 Spice Trade  SPICE $0.0003367
₿0.0000000052
-0.19 $490.85
₿0.01
$0.0004388
₿0.0000000053
$0.0004345
₿0.0000000052
$15.09
₿0
$19.4K
₿0.3
$490.85
₿0.01
Prévision du cours de Spice Trade (spice)
4420 GG Token  GGTK $0.01073
₿0.00000051
-1.67 $384.21K
₿8.05
$0.01105
₿0.00000051
$0.01043
₿0.00000049
$57.66
₿1.58
$502.26K
₿23.85
$384.21K
₿8.05
Prévision du cours de GG Token (ggtk)
4422 Tranche Finance  SLICE $0.02195
₿0.00000088
1.29 $383.75K
₿13.89
$0.02206
₿0.00000081
$0.02116
₿0.00000060
$2.95K
₿1.32
$440.6K
₿15.94
$383.75K
₿13.89
Prévision du cours de Tranche Finance (slice)
4445 Vault Hill City  VHC $0.0003186
₿0.000000023
4.54 $31.14K
₿2.28
$0.001929
₿0.000000023
$0.001846
₿0.000000022
$331.76
₿0.01
$108.34K
₿7.94
$31.14K
₿2.28
Prévision du cours de Vault Hill City (vhc)
4460 PlotX  PLOT $0.003602
₿0.00000013
1.32 $375.48K
₿14.08
$0.003612
₿0.00000013
$0.003528
₿0.00000011
$2.81K
₿1.68
$720.01K
₿26.99
$375.48K
₿14.08
Prévision du cours de PlotX (plot)
4475 Hop Protocol  HOP $0.004914
₿0.00000079
-4.29 $370K
₿59.98
$0.005228
₿0.00000080
$0.004685
₿0.00000076
$2.07K
₿1.58
$4.92M
₿797.38
$370K
₿59.98
Prévision du cours de Hop Protocol (hop)
4503 JulSwap  JULD $0.0006096
₿0.000000068
-7.37 $361.34K
₿40.55
$0.0006595
₿0.000000068
$0.0005795
₿0.000000066
$139.32K
₿1.76
$488.15K
₿54.78
$361.34K
₿40.55
Prévision du cours de JulSwap (juld)
4513 ZeroSwap  ZEE $0.004806
₿0.00000042
-12.03 $356.85K
₿31.22
$0.005464
₿0.00000043
$0.004549
₿0.00000041
$406.37K
₿10.29
$480.47K
₿42.03
$356.85K
₿31.22
Prévision du cours de ZeroSwap (zee)
4527 Flicker  FKR $0.002368
-6.06 $354.25K
$0.002561
$0.002271
$2.35K
$2.37M
$354.25K
Prévision du cours de Flicker (fkr)
4557 Roobee  ROOBEE $0.000287
₿0.000000015
-0.80 $346.02K
₿18.83
$0.0002908
₿0.000000016
$0.0002853
₿0.000000015
$41.62K
₿2.4
$1.55M
₿84.42
$346.02K
₿18.83
Prévision du cours de Roobee (roobee)
4563 BlockchainSpace  GUILD $0.0007566
₿0.000000086
0.73 $344.64K
₿38.22
$0.0007598
₿0.000000087
$0.0007425
₿0.000000081
$1.19
₿1.08
$756.63K
₿86.3
$344.64K
₿38.22
Prévision du cours de BlockchainSpace (guild)
4575 BOB  BOB $1
₿0.000014
0.04 $341.65K
₿5.06
$1
₿0.000014
$0.9982
₿0.000014
$1.55K
₿0.01
$341.65K
$341.65K
₿5.06
Prévision du cours de BOB (bob)
4583 Ferrum Network  FRM $0.001178
₿0.0000012
-14.79 $339.03K
₿332.64
$0.0014
₿0.0000012
$0.001107
₿0.0000012
$203.62K
₿9.19
$705.31K
₿750.24
$339.03K
₿332.64
Prévision du cours de Ferrum Network (frm)
4589 VersaGames  VERSA $0.002908
₿0.00000022
-1.75 $338.05K
₿23.52
$0.00297
₿0.00000036
$0.002855
₿0.00000021
$114.57
₿0
$931.28K
₿70.95
$338.05K
₿23.52
Prévision du cours de VersaGames (versa)
4593 Ripio Credit Network  RCN $0.0006376
₿0.000000040
2.27 $337.38K
₿21.68
$0.0006515
₿0.000000042
$0.0006046
₿0.000000040
$417.96
₿0.01
$635.51K
₿40.85
$337.38K
₿21.68
Prévision du cours de Ripio Credit Network (rcn)
4604 Atari  ATRI $0.0002218
₿0.000000031
-7.29 $333.97K
₿48.7
$0.0002411
₿0.000000034
$0.0002175
₿0.000000031
$40.96
₿0.01
$438.26K
₿63.91
$333.97K
₿48.7
Prévision du cours de Atari (atri)
4609 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1066
₿0.0000012
$0.01338
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Prévision du cours de Relay Token (relay)
4623 THAT  THAT $0.00113
-0.38 $329.14K
$0.001138
$0.0011
$5.02K
$3.74M
$329.14K
Prévision du cours de THAT (that)
4632 Civilization  CIV $0.001124
₿0.00000014
0.32 $328K
₿41.94
$0.001132
₿0.00000014
$0.001102
₿0.00000014
$16.74
₿0
$337.37K
₿43.14
$328K
₿41.94
Prévision du cours de Civilization (civ)
4641 TAIKAI  TKAI $0.003779
₿0.00000013
-2.50 $326.59K
₿9.85
$0.003882
₿0.00000013
$0.00377
₿0.00000012
$77.95K
₿1.96
$1.13M
₿40.14
$326.59K
₿9.85
Prévision du cours de TAIKAI (tkai)
4644 EnviDa  EDAT $0.03152
₿0.00000087
3.09 $326.16K
₿0
$0.03248
₿0.00000087
$0.02998
₿0.00000084
$95.23K
₿2.34
$1.4M
₿174.35
$326.16K
₿0
Prévision du cours de EnviDa (edat)
4658 Taki Games  TAKI $0.0002749
₿0.00000037
0.01* $322.06K
₿440.15
$0.000276
₿0.00000041
$0.0002734
₿0.00000037
$1.77K
₿3.16
$825.18K
₿1.13K
$322.06K
₿440.15
Prévision du cours de Taki Games (taki)
4681 Vestate  VES $0.002206
₿0.00000038
-3.25 $317.07K
₿0
$0.00228
₿0.00000042
$0.00218
₿0.00000034
$1.37K
₿4.74
$1.1M
₿192.92
$317.07K
₿0
Prévision du cours de Vestate (ves)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5117
₿0.0000061
$0.4654
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Prévision du cours de XDAO (xdao)
4688 BlockCentral Token  BLOC $0.004822
₿0.00000012
-1.56 $315.54K
₿0
$0.00493
$0.004681
$166.94
₿0.07
$315.54K
₿33.11
$315.54K
₿0
Prévision du cours de BlockCentral Token (bloc)
4696 Doki Doki Finance  DOKI $0.1318
₿0.0000032
-2.03 $6.58K
₿0.16
$0.2761
₿0.0000033
$0.2662
₿0.0000032
$130.01
₿0
$6.59K
₿0.16
$6.58K
₿0.16
Prévision du cours de Doki Doki Finance (doki)
4702 Angola  AGLA $0.0006174
₿0.00000035
-13.39 $308.49K
₿176.95
$0.0007344
₿0.00000039
$0.0006019
₿0.00000034
$106.73K
₿8.38
$1.85M
₿1.06K
$308.49K
₿176.95
Prévision du cours de Angola (agla)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.08229
₿0.00000099
$0.07377
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
Prévision du cours de GamyFi Token (gfx)
4719 PolyPad  POLYPAD $0.0002773
₿0.000000027
4.32 $305.24K
₿31.19
$0.0002777
₿0.000000028
$0.0002644
₿0.000000026
$2.41K
₿0.22
$554.93K
₿56.7
$305.24K
₿31.19
Prévision du cours de PolyPad (polypad)
4730 LE7EL  L7L $0.001595
0 $301.95K
$0
$0
$40.46
$514.89K
$301.95K
Prévision du cours de LE7EL (l7l)
4737 Tamkin  TSLT $0.002368
₿0.00000024
-0.03 $301.2K
₿31.75
$0.002376
₿0.00000024
$0.00236
₿0.00000018
$249.8
₿1.83
$939.53K
₿221.27
$301.2K
₿31.75
Prévision du cours de Tamkin (tslt)
4787 Etherland  ELAND $0.007031
₿0.0000017
-5.38 $287.48K
₿72.2
$0.007465
₿0.0000022
$0.006564
₿0.0000016
$20.6K
₿4.47
$288.46K
₿73.32
$287.48K
₿72.2
Prévision du cours de Etherland (eland)
4809 LunaChow  LUCHOW $0.0000002825
₿0.0000000000030
0.47 $282.37K
₿3.02
$0.0000002903
₿0.000000000010
$0.0000002766
₿0.0000000000030
$1.34
₿0
$282.66K
₿3.02
$282.37K
₿3.02
Prévision du cours de LunaChow (luchow)
4819 ClinTex CTi  CTI $0.00337
₿0.00000073
-15.90 $280.74K
₿61.87
$0.004102
₿0.00000078
$0.003025
₿0.00000068
$37.43K
₿5.85
$644.87K
₿142.11
$280.74K
₿61.87
Prévision du cours de ClinTex CTi (cti)
4822 Chain Guardians  CGG $0.002498
₿0.00000069
-11.31 $279.8K
₿69.79
$0.002822
₿0.00000070
$0.002268
₿0.00000068
$2.36K
₿0.51
$300.05K
₿83.75
$279.8K
₿69.79
Prévision du cours de Chain Guardians (cgg)
4841 Quidd  QUIDD $0.0009998
₿0.00000026
0.74 $275.85K
₿64.17
$0.001001
₿0.00000027
$0.0009895
₿0.00000026
$13.88
₿0.02
$999.86K
₿267.3
$275.85K
₿64.17
Prévision du cours de Quidd (quidd)
4847 Govi  GOVI $0.01777
₿0.0000039
-2.88 $274.5K
₿61.34
$0.01841
₿0.0000041
$0.01738
₿0.0000038
$3.92K
₿0.68
$568.93K
₿127.12
$274.5K
₿61.34
Prévision du cours de Govi (govi)
4863 Croatian FF Fan Token  VATRENI $0.2753
₿0.000010
-6.88 $270.13K
₿11.52
$0.3095
₿0.000011
$0.2654
₿0.0000095
$6.26K
₿0.89
$8.1M
₿300.12
$270.13K
₿11.52
Prévision du cours de Croatian FF Fan Token (vatreni)
4864 Pearl  PEARL $0.02255
₿0.0000022
-0.09 $269.77K
₿0
$0.02282
₿0.0000023
$0.01239
₿0.0000019
$1.66K
₿0.13
$3.94M
₿195.44
$269.77K
₿0
Prévision du cours de Pearl (pearl)
4869 Forest Knight  KNIGHT $0.005773
₿0.00000074
-0.67 $268.87K
₿14.3
$0.005879
₿0.00000075
$0.005625
₿0.00000073
$268.62
₿0.24
$578.32K
₿74.63
$268.87K
₿14.3
Prévision du cours de Forest Knight (knight)
4874 BIOS  BIOS $0.0003101
₿0.000000030
0 $1.61K
₿0.16
$0
$0
$0
₿0
$3.1K
₿0.3
$1.61K
₿0.16
Prévision du cours de BIOS (bios)
4878 USD WINK  USDW $0.9586
-2.78 $267.53K
$0.986
$0.9585
$67.84
$681.05K
$267.53K
Prévision du cours de USD WINK (usdw)
4891 FireStarter  FLAME $0.003892
₿0.0000014
-0.26 $263.78K
₿100.12
$0.003952
₿0.0000015
$0.003853
₿0.0000014
$180.47K
₿4.92
$385.03K
₿146.14
$263.78K
₿100.12
Prévision du cours de FireStarter (flame)
4903 Polychain Monsters  PMON $0.04448
₿0.0000088
-9.69 $260.47K
₿47.73
$0.1133
₿0.0000090
$0.02767
₿0.0000086
$3.73K
₿2.08
$386.42K
₿76.58
$260.47K
₿47.73
Prévision du cours de Polychain Monsters (pmon)
4905 Glitch Protocol  GLCH $0.0037
₿0.00000020
-1.42 $259.91K
₿14.15
$0.003773
₿0.00000022
$0.003572
₿0.00000017
$568.91
₿0.3
$329.38K
₿17.93
$259.91K
₿14.15
Prévision du cours de Glitch Protocol (glch)
4918 YfDAI.finance  YF-DAI $12.51
₿0.00050
-9.40 $257.76K
₿10.7
$13.92
₿0.00061
$12.09
₿0.00048
$22.65K
₿1.31
$257.76K
₿10.7
$257.76K
₿10.7
Prévision du cours de YfDAI.finance (yf-dai)
4919 Linda  LINDA $0.00000277
₿0.00000000057
2.63 $258.32K
₿54.18
$0.000003059
₿0.00000000067
$0.000002629
₿0.00000000053
$14.85
₿1.47
$276.99K
₿57.11
$258.32K
₿54.18
Prévision du cours de Linda (linda)
4943 Standard Protocol  STND $0.002785
₿0.00000058
-8.47 $253.95K
₿53.43
$0.003054
₿0.00000059
$0.002781
₿0.00000055
$205.51K
₿5.93
$279.14K
₿58.73
$253.95K
₿53.43
Prévision du cours de Standard Protocol (stnd)
4961 Monavale  MONA $23.75
₿0.0024
2.71 $248.35K
₿25.04
$24.04
₿0.0025
$22.55
₿0.0023
$1.68K
₿0.11
$268.39K
₿27.13
$248.35K
₿25.04
Prévision du cours de Monavale (mona)
4968 AIMX  AIMX $0.0006241
₿0.00000014
-12.17 $246.54K
₿56.29
$0.0007226
₿0.00000014
$0.0006103
₿0.00000013
$1.2K
₿3.76
$367.3K
₿83.86
$246.54K
₿56.29
Prévision du cours de AIMX (aimx)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$34.19
₿0.00041
$33.64
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
Prévision du cours de EDDASwap (edda)
4977 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $3.94
₿0.00010
0.10 $244.03K
₿7.35
$4.02
₿0.00011
$3.83
₿0.00010
$2.88
₿0
$244.03K
₿7.35
$244.03K
₿7.35
Prévision du cours de Index Coop - ETH 2x Flexible Leverage Index (Polygon) (eth2x-fli-p)
4979 Space Token  SPACE $0.003563
₿0.00000021
-2.29 $243.88K
₿0
$0.00368
₿0.00000022
$0.003445
₿0.00000021
$1.19K
₿0.58
$1.15M
₿74.11
$243.88K
₿0
Prévision du cours de Space Token (space)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.002586
₿0.000000031
$0.002325
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Prévision du cours de Xion Finance (xgt)
5007 Playermon  PYM $0.0004722
₿0.000000032
2.49 $238.19K
₿14.03
$0.0004983
₿0.000000033
$0.0004454
₿0.000000030
$6.73K
₿0.21
$471.89K
₿32.39
$238.19K
₿14.03
Prévision du cours de Playermon (pym)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.003674
₿0.000000044
$0.00356
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
Prévision du cours de OPEN Governance Token (open)
5023 Catheon Gaming  CATHEON $0.0001461
₿0.000000015
0.21 $233.53K
₿24.29
$0.0001476
₿0.000000017
$0.0001453
₿0.000000014
$3.47K
₿0.5
$1.46M
₿150.92
$233.53K
₿24.29
Prévision du cours de Catheon Gaming (catheon)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
Prévision du cours de MetaSoccer (msu)
5044 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1231
₿0.0000014
$0.1116
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Prévision du cours de YIELD app (yld)
5051 Safeswap SSGTX  SSGTX $0.000979
₿0.00000000076
-6.22 $363.59K
₿0.28
$0.00006911
₿0.00000000083
$0.00006174
₿0.00000000074
$14.98
₿0
$389.92K
₿0.04
$363.59K
₿0.28
Prévision du cours de Safeswap SSGTX (ssgtx)
5063 Arrland RUM  RUM $0.000506
-11.93 $223.6K
$0.0005759
$0.0004767
$17.81K
$992.55K
$223.6K
Prévision du cours de Arrland RUM (rum)
5072 Revolt 2 Earn  RVLT $0.000000003417
₿0.00000000000017
-0.78 $222.42K
₿11.1
$0.000000003492
₿0.00000000000017
$0.000000003324
₿0.00000000000016
$127.47
₿0.01
$223.63K
₿11.16
$222.42K
₿11.1
Prévision du cours de Revolt 2 Earn (rvlt)
5079 Geyser  GYSR $0.02261
₿0.0000017
-7.96 $220.07K
₿16.86
$0.1769
₿0.0000021
$0.1479
₿0.0000017
$25.21
₿0.32
$226.16K
₿17.94
$220.07K
₿16.86
Prévision du cours de Geyser (gysr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici