Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$99.4B
Volume total
BTC 61.20%     ETH 7.15%
Dominância

Página de Resultados 6 para Principais criptomoedas Ecossistema Polygon por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Polygon
Ecossistema Polygon (1676)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4142 CheckDot  CDT $0.07411
₿0.0000098
2.01 $547.05K
₿72.36
$0.07585
₿0.000010
$0.07265
₿0.0000095
$4.49K
₿2.35
$740.19K
₿97.91
$547.05K
₿72.36
Previsão de Preço do CheckDot(cdt)
4152 Bankless BED Index  BED $116.14
₿0.0019
0.03 $544.37K
₿13.65
$118.94
₿0.0019
$115.4
₿0.0019
$974.8
₿0.06
$544.37K
₿13.65
$544.37K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4156 Concentrated Voting Power  CVP $0.01673
₿0.0000082
-4.54 $540.41K
₿266.58
$0.01758
₿0.0000086
$0.01637
₿0.0000081
$51.6K
₿74.43
$1.67M
₿823.04
$540.41K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
4162 OmniCat  OMNI $0.00001287
₿0.0000000080
11.72 $537.05K
₿335.89
$0.00001307
₿0.0000000084
$0.00001138
₿0.0000000079
$33.78K
₿43.4
$585.7K
₿366.32
$537.05K
₿335.89
Previsão de Preço do OmniCat(omni)
4166 Cryptonovae  YAE $0.0007236
₿0.000000015
0 $60.7K
₿1.27
$0
$0
$2.29
₿0
$72.37K
₿1.52
$60.7K
₿1.27
Previsão de Preço do Cryptonovae(yae)
4170 WorldToken  WORLD $0.1796
₿0.0000014
-60.22 $48.14K
₿0.4
$0.3893
₿0.0000041
$0.1378
₿0.0000014
$50.58K
₿0.11
$248.92K
₿31.54
$48.14K
₿0.4
Previsão de Preço do WorldToken(world)
4170 Polker  PKR $0.0009625
₿0.000000048
1.18 $532.37K
₿26.67
$0.0009876
₿0.000000052
$0.0009369
₿0.000000046
$2.17K
₿0.09
$962.57K
₿48.22
$532.37K
₿26.67
Previsão de Preço do Polker(pkr)
4174 Hop Protocol  HOP $0.007028
₿0.00000079
0.03 $528.68K
₿59.98
$0.007116
₿0.00000080
$0.006992
₿0.00000076
$8.51K
₿1.58
$7.03M
₿797.38
$528.68K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4178 edeXa  EDX $0.02442
0 $527.3K
$0
$0
$113.9K
$61.05M
$527.3K
Previsão de Preço do edeXa(edx)
4201 Primex Finance  PMX $0.006513
2.87 $520.93K
$0.006572
$0.006307
$156.86K
$6.52M
$520.93K
Previsão de Preço do Primex Finance(pmx)
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
Previsão de Preço do NFTEarth(nfte)
4206 Pillar  PLR $0.002003
₿0.000000076
-1.23 $519.72K
₿19.91
$0.002248
₿0.000000084
$0.001983
₿0.000000076
$476.54
₿0.01
$1.6M
₿61.41
$519.72K
₿19.91
Previsão de Preço do Pillar(plr)
4214 DOSE  DOSE $0.000158
₿0.00000011
2.26 $517.17K
₿171.75
$0.0001618
₿0.00000012
$0.0001524
₿0.00000011
$26.4K
₿61.91
$790.16K
₿580.8
$517.17K
₿171.75
Previsão de Preço do DOSE(dose)
4217 Wicrypt  WNT $0.01193
₿0.0000034
0.26 $516.5K
₿139.65
$0.01223
₿0.0000039
$0.01178
₿0.0000034
$12.33K
₿2.59
$2.39M
₿683.96
$516.5K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4229 Tower  TOWER $0.000262
₿0.00000016
-1.90 $510.93K
₿206.34
$0.0002748
₿0.00000019
$0.0002597
₿0.00000015
$151.34K
₿14.49
$2.62M
₿1.63K
$510.93K
₿206.34
Previsão de Preço do Tower(tower)
4237 AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
$0
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
Previsão de Preço do AnRKey X($anrx)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
Previsão de Preço do MetaGameHub DAO(mgh)
4242 Unfettered Ecosystem  SOULS $0.0004704
₿0.000000084
-6.47 $505.84K
₿70.27
$0.0005038
₿0.000000087
$0.0004542
₿0.000000082
$69.07K
₿4.36
$1.06M
₿191
$505.84K
₿70.27
Previsão de Preço do Unfettered Ecosystem(souls)
4251 VersoView  VVT $0.00001
₿0.00000000024
0 $636.25
₿0.02
$0
$0
$0
₿0
$2K
₿0.05
$636.25
₿0.02
Previsão de Preço do VersoView(vvt)
4269 GOGOcoin  GOGO $0.0006724
₿0.000000010
0 $12.71K
₿0.19
$0
$0
$110.28
₿0
$67.24K
₿1.02
$12.71K
₿0.19
Previsão de Preço do GOGOcoin(gogo)
4293 Opium  OPIUM $0.02766
₿0.0000019
-2.66 $487.24K
₿33.07
$0.02954
₿0.0000019
$0.02733
₿0.0000019
$95.4
₿0.66
$2.78M
₿193.44
$487.24K
₿33.07
Previsão de Preço do Opium(opium)
4306 Clipper SAIL  SAIL $0.0008381
₿0.00000025
0.04 $480.96K
₿87.02
$0.0008397
₿0.00000025
$0.0008373
₿0.00000023
$19.75K
₿1.31
$838.14K
₿255.36
$480.96K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
4335 Hyve  HYVE $0.008088
₿0.00000047
9.22 $469.32K
₿27.26
$0.008611
₿0.00000058
$0.007348
₿0.00000046
$79.17K
₿4.54
$810.17K
₿47.05
$469.32K
₿27.26
Previsão de Preço do Hyve(hyve)
4340 Angola  AGLA $0.0009385
₿0.00000035
-8.37 $468.93K
₿176.95
$0.001066
₿0.00000039
$0.0009178
₿0.00000034
$62.26K
₿8.38
$2.82M
₿1.06K
$468.93K
₿176.95
Previsão de Preço do Angola(agla)
4362 Ommniverse  OMMI $0.01227
₿0.000019
-43.35 $47.03K
₿73.33
$3.27
₿0.000034
$1.75
₿0.000018
$101.12
₿0.01
$72.42K
₿112.93
$47.03K
₿73.33
Previsão de Preço do Ommniverse(ommi)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2054
₿0.0000021
$0.1951
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsão de Preço do MODA DAO(moda)
4382 Deri Protocol  DERI $0.003492
₿0.00000026
-4.94 $458.22K
₿34.52
$0.003675
₿0.00000027
$0.003422
₿0.00000025
$89.94K
₿0.37
$1.71M
₿127.37
$458.22K
₿34.52
Previsão de Preço do Deri Protocol(deri)
4393 Tamadoge  TAMA $0.0004301
₿0.000000084
-2.84 $451.5K
₿88.68
$0.0004519
₿0.000000088
$0.0004284
₿0.000000083
$72.34K
₿5.04
$451.5K
₿88.68
$451.5K
₿88.68
Previsão de Preço do Tamadoge(tama)
4404 Wild Goat Coin  WGC $0.00008954
0.02 $448.32K
$0.00009021
$0.00008933
$37.54
$448.32K
$448.32K
Previsão de Preço do Wild Goat Coin(wgc)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Previsão de Preço do Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4417 Spice Trade  SPICE $0.0003367
₿0.0000000052
-0.19 $490.85
₿0.01
$0.0004979
₿0.0000000053
$0.000493
₿0.0000000052
$15.09
₿0
$19.4K
₿0.3
$490.85
₿0.01
Previsão de Preço do Spice Trade(spice)
4417 Waves Ducks  EGG $4.19
₿0.00012
-1.10 $441.35K
₿10.59
$4.42
₿0.00013
$4.09
₿0.00012
$266.61
₿0.08
$4.14M
₿120.25
$441.35K
₿10.59
Previsão de Preço do Waves Ducks(egg)
4418 ApeBond  ABOND $0.001155
₿0.00000044
-0.45 $440.23K
₿69.67
$0.001182
₿0.00000046
$0.001136
₿0.00000043
$91.37K
₿0.48
$526.71K
₿203.39
$440.23K
₿69.67
Previsão de Preço do ApeBond(abond)
4425 Tetu  TETU $0.0008986
₿0.000000067
0.46 $435.62K
₿23.62
$0.0008986
₿0.000000067
$0.0008931
₿0.000000063
$102.08
₿0.27
$466.4K
₿34.94
$435.62K
₿23.62
Previsão de Preço do Tetu(tetu)
4434 W3GG  W3GG $0.01113
0.87 $433.85K
$0.01148
$0.01097
$17.4K
$11.13M
$433.85K
Previsão de Preço do W3GG(w3gg)
4437 Star  STAR $1
₿0.000014
-0.09 $433.66K
₿46.33
$1.01
₿0.000014
$0.994
₿0.000014
$488.3
₿0.39
$433.66K
₿46.33
$433.66K
₿46.33
Previsão de Preço do Star(star)
4441 KAP Games  KAP $0.003406
₿0.0000019
-4.63 $432.79K
₿243.86
$0.003602
₿0.0000020
$0.003403
₿0.0000018
$80.88K
₿3.05
$3.4M
₿1.92K
$432.79K
₿243.86
Previsão de Preço do KAP Games(kap)
4445 Tamkin  TSLT $0.003393
₿0.00000024
-0.11 $431.65K
₿31.75
$0.003405
₿0.00000024
$0.003385
₿0.00000018
$454.3
₿1.83
$1.35M
₿221.27
$431.65K
₿31.75
Previsão de Preço do Tamkin(tslt)
4445 Vault Hill City  VHC $0.0003186
₿0.000000023
4.54 $31.14K
₿2.28
$0.002188
₿0.000000023
$0.002094
₿0.000000022
$331.76
₿0.01
$108.34K
₿7.94
$31.14K
₿2.28
Previsão de Preço do Vault Hill City(vhc)
4487 ZeroSwap  ZEE $0.0056
₿0.00000042
-7.22 $415.07K
₿31.22
$0.006088
₿0.00000043
$0.005555
₿0.00000041
$391.64K
₿10.29
$558.87K
₿42.03
$415.07K
₿31.22
Previsão de Preço do ZeroSwap(zee)
4540 Verified USD  USDV $0.6575
₿0.000014
-0.69 $398.19K
₿387.54
$0.6788
₿0.000014
$0.6559
₿0.000014
$292.82
₿112.73
$398.19K
₿387.54
$398.19K
₿387.54
Previsão de Preço do Verified USD(usdv)
4552 CrowdSwap  CROWD $0.001185
₿0.00000022
2.00 $395.68K
₿43.62
$0.001259
₿0.00000023
$0.001089
₿0.00000022
$4.26K
₿0.32
$723.68K
₿137.74
$395.68K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
4563 PlotX  PLOT $0.003761
₿0.00000013
-0.56 $392.45K
₿14.08
$0.003805
₿0.00000013
$0.003743
₿0.00000011
$430.77
₿1.68
$752.39K
₿26.99
$392.45K
₿14.08
Previsão de Preço do PlotX(plot)
4580 LE7EL  L7L $0.001595
0 $301.95K
$0
$0
$40.46
$514.89K
$301.95K
Previsão de Preço do LE7EL(l7l)
4583 ClinTex CTi  CTI $0.004611
₿0.00000073
8.64 $385.53K
₿61.87
$0.0052
₿0.00000078
$0.00419
₿0.00000068
$46.73K
₿5.85
$885.55K
₿142.11
$385.53K
₿61.87
Previsão de Preço do ClinTex CTi(cti)
4597 Tranche Finance  SLICE $0.02191
₿0.00000088
0.03 $381.43K
₿13.89
$0.02193
₿0.00000081
$0.02188
₿0.00000060
$17.54K
₿1.32
$437.94K
₿15.94
$381.43K
₿13.89
Previsão de Preço do Tranche Finance(slice)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.121
₿0.0000012
$0.01518
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Previsão de Preço do Relay Token(relay)
4627 GG Token  GGTK $0.01041
₿0.00000051
-0.01 $372.81K
₿8.05
$0.0107
₿0.00000051
$0.01032
₿0.00000049
$78.89
₿1.58
$487.36K
₿23.85
$372.81K
₿8.05
Previsão de Preço do GG Token(ggtk)
4631 Flourishing AI  AI $0.01561
₿0.00000047
-10.08 $370.14K
₿11.28
$0.0175
₿0.00000051
$0.01561
₿0.00000044
$1.88K
₿0.32
$858.97K
₿26.17
$370.14K
₿11.28
Previsão de Preço do Flourishing AI(ai)
4645 JulSwap  JULD $0.0006117
₿0.000000068
-2.97 $362.24K
₿40.55
$0.0006305
₿0.000000068
$0.0006083
₿0.000000066
$147.93K
₿1.76
$489.38K
₿54.78
$362.24K
₿40.55
Previsão de Preço do JulSwap(juld)
4654 BlockchainSpace  GUILD $0.0007901
₿0.000000086
5.03 $359.9K
₿38.22
$0.008185
₿0.000000087
$0.007659
₿0.000000081
$34.58
₿1.08
$790.12K
₿86.3
$359.9K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
4659 PolyPad  POLYPAD $0.0003259
₿0.000000027
2.34 $358.58K
₿31.19
$0.0003317
₿0.000000028
$0.0003183
₿0.000000026
$15.84K
₿0.22
$651.9K
₿56.7
$358.58K
₿31.19
Previsão de Preço do PolyPad(polypad)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5806
₿0.0000061
$0.5281
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsão de Preço do XDAO(xdao)
4696 Doki Doki Finance  DOKI $0.1318
₿0.0000032
-2.03 $6.58K
₿0.16
$0.3133
₿0.0000033
$0.302
₿0.0000032
$130.01
₿0
$6.59K
₿0.16
$6.58K
₿0.16
Previsão de Preço do Doki Doki Finance(doki)
4701 Civilization  CIV $0.001188
₿0.00000014
-0.22 $346.78K
₿41.94
$0.001193
₿0.00000014
$0.001188
₿0.00000014
$145.2
₿0
$356.69K
₿43.14
$346.78K
₿41.94
Previsão de Preço do Civilization(civ)
4702 Quidd  QUIDD $0.001254
₿0.00000026
0.12 $346.03K
₿64.17
$0.02536
₿0.00000027
$0.02463
₿0.00000026
$1.05
₿0.02
$1.25M
₿267.3
$346.03K
₿64.17
Previsão de Preço do Quidd(quidd)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.09337
₿0.00000099
$0.0837
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
Previsão de Preço do GamyFi Token(gfx)
4725 BOB  BOB $0.9978
₿0.000014
-0.23 $340.87K
₿5.06
$1
₿0.000014
$0.9966
₿0.000014
$547.75
₿0.01
$340.87K
$340.87K
₿5.06
Previsão de Preço do BOB(bob)
4750 VersaGames  VERSA $0.002864
₿0.00000022
-37.13 $332.77K
₿23.52
$0.03434
₿0.00000036
$0.02054
₿0.00000021
$5.64
₿0
$916.73K
₿70.95
$332.77K
₿23.52
Previsão de Preço do VersaGames(versa)
4762 THAT  THAT $0.001136
1.50 $330.78K
$0.001159
$0.001117
$6K
$3.76M
$330.78K
Previsão de Preço do THAT(that)
4794 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2063
₿0.0000022
$0.1885
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Previsão de Preço do Lunr Token(lunr)
4804 Roobee  ROOBEE $0.0002667
₿0.000000015
-3.68 $321.28K
₿18.83
$0.0002771
₿0.000000016
$0.0002645
₿0.000000015
$66.34K
₿2.4
$1.44M
₿84.42
$321.28K
₿18.83
Previsão de Preço do Roobee(roobee)
4841 Rebel Bots  RBLS $0.001097
₿0.00000064
-10.07 $312.91K
₿184.24
$0.001225
₿0.00000066
$0.001097
₿0.00000061
$17.4K
₿0.99
$312.91K
₿184.24
$312.91K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
4843 BlockCentral Token  BLOC $0.004776
₿0.00000012
0.45 $311.98K
₿0
$0.004793
$0.00475
$2.11
₿0.07
$311.98K
₿33.11
$311.98K
₿0
Previsão de Preço do BlockCentral Token(bloc)
4874 BIOS  BIOS $0.0003101
₿0.000000030
0 $1.61K
₿0.16
$0
$0
$0
₿0
$3.1K
₿0.3
$1.61K
₿0.16
Previsão de Preço do BIOS(bios)
4877 Atari  ATRI $0.0002001
₿0.000000031
1.30 $301.22K
₿48.7
$0.0002046
₿0.000000034
$0.0001975
₿0.000000031
$21.94
₿0.01
$395.28K
₿63.91
$301.22K
₿48.7
Previsão de Preço do Atari(atri)
4879 Etherland  ELAND $0.007352
₿0.0000017
6.40 $300.59K
₿72.2
$0.007535
₿0.0000022
$0.00691
₿0.0000016
$1.09K
₿4.47
$301.62K
₿73.32
$300.59K
₿72.2
Previsão de Preço do Etherland(eland)
4897 Forest Knight  KNIGHT $0.006403
₿0.00000074
0.36 $297.75K
₿14.3
$0.006644
₿0.00000075
$0.00632
₿0.00000073
$16.99K
₿0.24
$640.36K
₿74.63
$297.75K
₿14.3
Previsão de Preço do Forest Knight(knight)
4908 BUILD  BUILD $0.0000297
₿0.0000000012
1,099.11 $290.89K
₿11.94
$0.00003015
₿0.0000000012
$0.000002009
₿0.0000000012
$31.24
₿0.01
$376.04K
₿15.44
$290.89K
₿11.94
Previsão de Preço do BUILD(build)
4910 InsurAce  INSUR $0.004132
₿0.00000067
-2.86 $290.61K
₿45.1
$0.004276
₿0.00000068
$0.003928
₿0.00000064
$56.96K
₿3.79
$413.22K
₿66.68
$290.61K
₿45.1
Previsão de Preço do InsurAce(insur)
4916 LandRocker  LRT $0.0001241
4.52 $289.59K
$0.0001241
$0.000103
$1K
$1.24M
$289.59K
Previsão de Preço do LandRocker(lrt)
4917 Autobahn Network  TXL $0.002268
₿0.000000069
-0.81 $288.37K
₿8.79
$0.002317
₿0.000000074
$0.002253
₿0.000000068
$42.04
₿0
$1.36M
₿41.47
$288.37K
₿8.79
Previsão de Preço do Autobahn Network(txl)
4929 Croatian FF Fan Token  VATRENI $0.2871
₿0.000010
0.02 $286.2K
₿11.52
$0.288
₿0.000011
$0.2866
₿0.0000095
$15.76K
₿0.89
$8.62M
₿300.12
$286.2K
₿11.52
Previsão de Preço do Croatian FF Fan Token(vatreni)
4931 USD WINK  USDW $0.9947
-0.02 $285.27K
$0.995
$0.9947
$3.15
$707.65K
$285.27K
Previsão de Preço do USD WINK(usdw)
4937 FireStarter  FLAME $0.004151
₿0.0000014
-0.86 $283.72K
₿100.12
$0.004225
₿0.0000015
$0.004122
₿0.0000014
$251.25K
₿4.92
$414.15K
₿146.14
$283.72K
₿100.12
Previsão de Preço do FireStarter(flame)
4951 Vestate  VES $0.001951
₿0.00000038
3.20 $280.41K
₿0
$0.002309
₿0.00000042
$0.001861
₿0.00000034
$52.74K
₿4.74
$975.68K
₿192.92
$280.41K
₿0
Previsão de Preço do Vestate(ves)
4961 Chain Guardians  CGG $0.002482
₿0.00000069
-2.22 $277.81K
₿69.79
$0.002541
₿0.00000070
$0.002475
₿0.00000068
$17.41K
₿0.51
$297.92K
₿83.75
$277.81K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
4970 Linda  LINDA $0.00000296
₿0.00000000057
2.34 $276.34K
₿54.18
$0.000003029
₿0.00000000067
$0.00000287
₿0.00000000053
$506.57
₿1.47
$296.39K
₿57.11
$276.34K
₿54.18
Previsão de Preço do Linda(linda)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$38.79
₿0.00041
$38.16
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
Previsão de Preço do EDDASwap(edda)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.002934
₿0.000000031
$0.002638
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Previsão de Preço do Xion Finance(xgt)
4982 Govi  GOVI $0.01768
₿0.0000039
2.30 $273.05K
₿61.34
$0.0181
₿0.0000041
$0.01722
₿0.0000038
$11.3K
₿0.68
$565.91K
₿127.12
$273.05K
₿61.34
Previsão de Preço do Govi(govi)
4984 Apexrom  APR $0.0005992
0.01* $272.4K
$0.0005992
$0.0005991
$1.95
$581.25K
$272.4K
Previsão de Preço do Apexrom(apr)
4985 Black Agnus  FTW $0.000000004532
28.41 $271.98K
$0.000000004688
$0.00000000177
$165.17
$271.98K
$271.98K
Previsão de Preço do Black Agnus(ftw)
4987 0chain  ZCN $0.005638
₿0.0000023
-52.05 $272.93K
₿112.72
$0.01679
₿0.0000023
$0.005528
₿0.0000021
$372.22
₿0.05
$2.26M
₿931.55
$272.93K
₿112.72
Previsão de Preço do 0chain(zcn)
4988 Pearl  PEARL $0.02265
₿0.0000022
-0.74 $271.01K
₿0
$0.2204
₿0.0000023
$0.1782
₿0.0000019
$1.67K
₿0.13
$3.96M
₿195.44
$271.01K
₿0
Previsão de Preço do Pearl(pearl)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.004168
₿0.000000044
$0.00404
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
Previsão de Preço do OPEN Governance Token(open)
5029 AIMX  AIMX $0.0006554
₿0.00000014
2.15 $258.67K
₿56.29
$0.000663
₿0.00000014
$0.0006307
₿0.00000013
$402.57
₿3.76
$385.38K
₿83.86
$258.67K
₿56.29
Previsão de Preço do AIMX(aimx)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
Previsão de Preço do MetaSoccer(msu)
5046 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $4.15
₿0.00010
1.12 $258K
₿7.35
$4.23
₿0.00011
$4.08
₿0.00010
$5.61
₿0
$258K
₿7.35
$258K
₿7.35
Previsão de Preço do Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5049 Taki Games  TAKI $0.0002186
₿0.00000037
0.04 $255.67K
₿440.15
$0.0002204
₿0.00000041
$0.000218
₿0.00000037
$16.17K
₿3.16
$655.08K
₿1.13K
$255.67K
₿440.15
Previsão de Preço do Taki Games(taki)
5051 Safeswap SSGTX  SSGTX $0.000979
₿0.00000000076
-6.22 $363.59K
₿0.28
$0.00007842
₿0.00000000083
$0.00007006
₿0.00000000074
$14.98
₿0
$389.92K
₿0.04
$363.59K
₿0.28
Previsão de Preço do Safeswap SSGTX(ssgtx)
5054 Polychain Monsters  PMON $0.04368
₿0.0000088
-0.72 $255.73K
₿47.73
$0.04434
₿0.0000090
$0.04304
₿0.0000086
$62.05
₿2.08
$379.39K
₿76.58
$255.73K
₿47.73
Previsão de Preço do Polychain Monsters(pmon)
5061 Glitch Protocol  GLCH $0.00363
₿0.00000020
-3.20 $254.61K
₿14.15
$0.003867
₿0.00000022
$0.003628
₿0.00000017
$860.09
₿0.3
$322.67K
₿17.93
$254.61K
₿14.15
Previsão de Preço do Glitch Protocol(glch)
5077 Monavale  MONA $23.99
₿0.0024
-0.35 $251.06K
₿25.04
$24.69
₿0.0025
$24.01
₿0.0023
$36.7
₿0.11
$271.32K
₿27.13
$251.06K
₿25.04
Previsão de Preço do Monavale(mona)
5078 YfDAI.finance  YF-DAI $12.21
₿0.00050
-5.60 $249.48K
₿10.7
$13.18
₿0.00061
$12.08
₿0.00048
$39.05K
₿1.31
$249.48K
₿10.7
$249.48K
₿10.7
Previsão de Preço do YfDAI.finance(yf-dai)
5082 Ferrum Network  FRM $0.000879
₿0.0000012
15.09 $252.3K
₿332.64
$0.0009001
₿0.0000012
$0.0007466
₿0.0000012
$134.89K
₿9.19
$524.89K
₿750.24
$252.3K
₿332.64
Previsão de Preço do Ferrum Network(frm)
5097 ISLAMICOIN  ISLAMI $0.00008501
₿0.0000000042
4.47 $247.66K
₿12.31
$0.0004008
₿0.0000000042
$0.0002878
₿0.0000000030
$38.93
₿0
$795.95K
₿39.98
$247.66K
₿12.31
Previsão de Preço do ISLAMICOIN(islami)
5108 BitCone  CONE $0.000000419
₿0.000000000077
8.10 $246.32K
₿45.96
$0.0000004313
₿0.000000000082
$0.0000003859
₿0.000000000077
$952.77
₿0.15
$254.96K
₿47.18
$246.32K
₿45.96
Previsão de Preço do BitCone(cone)
5116 Playermon  PYM $0.0004838
₿0.000000032
-1.88 $244.22K
₿14.03
$0.0004962
₿0.000000033
$0.0004774
₿0.000000030
$20.24K
₿0.21
$483.84K
₿32.39
$244.22K
₿14.03
Previsão de Preço do Playermon(pym)
5118 Sailwars  SWT $0.00000396
₿0.0000000028
-17.76 $5.14K
₿3.76
$0.0004247
₿0.0000000045
$0.0002568
₿0.0000000027
$1.18K
₿1.41
$39.57K
₿28.92
$5.14K
₿3.76
Previsão de Preço do Sailwars(swt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.