3 결과 페이지 시가 총액 기준 상위 Polygon 생태계 코인

Polygon 생태계 카테고리 토큰 성능 메트릭스 발견하기

Polygon 생태계 (1814)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1780	PHT Stablecoin PHT	$0.01612 ₿0.00000026	-0.15	$3.63M ₿59.04	$0.01622 ₿0.00000026	$0.01609 ₿0.00000025	$5K ₿0.08	$3.63M ₿59.04	$3.63M ₿59.04
1787	Mysterium MYST	$0.1108 ₿0.0000018	-0.80	$3.6M ₿58.4	$0.1132 ₿0.0000018	$0.1105 ₿0.0000017	$48.3K ₿0.79	$3.6M ₿58.4	$3.6M ₿58.4
1804	Epic Cash EPIC	$0.1827 ₿0.0000029	-2.29	$3.51M ₿56.99	$0.1893 ₿0.0000030	$0.1815 ₿0.0000029	$61.12K ₿0.99	$3.51M ₿56.99	$3.51M ₿56.99
1866	Nereus NRS	$0.08277 ₿0.0000013	1.75	$3.23M ₿52.53	$0.08285 ₿0.0000013	$0.08086 ₿0.0000012	$63.77K ₿1.04	$82.7M ₿1.35K	$3.23M ₿52.53
1878	Sharp Token SHARP	$0.0009412 ₿0.000000015	-0.77	$3.19M ₿51.24	$0.0009577 ₿0.000000015	$0.0009213 ₿0.000000014	$43.15K ₿0.7	$64.15M ₿1.03K	$3.19M ₿51.24
1886	리퍼블릭 프로토콜 REN	$0.003156 ₿0.000000051	2.17	$3.16M ₿51.31	$0.003274 ₿0.000000052	$0.003028 ₿0.000000047	$161.83K ₿2.6	$3.16M ₿51.31	$3.16M ₿51.31
1889	MMX MMX	$0.01833 ₿0.00000028	0.25	$3.14M ₿49.41	$0.01833 ₿0.00000028	$0.01822 ₿0.00000028	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1902	DeFiPulse Index DPI	$31.34 ₿0.00050	-4.08	$3.09M ₿50.03	$33.75 ₿0.00053	$30.24 ₿0.00048	$7.33K ₿0.12	$3.09M ₿50.03	$3.09M ₿50.03
1909	Aavegotchi GHST	$0.06003 ₿0.00000097	-3.00	$3.07M ₿50.03	$0.06217 ₿0.00000099	$0.0598 ₿0.00000095	$188.8K ₿3.08	$3.16M ₿51.58	$3.07M ₿50.03
1934	Beefy.Finance BIFI	$36.58 ₿0.00059	-0.52	$2.92M ₿47.37	$37.4 ₿0.00059	$36.25 ₿0.00057	$7.66K ₿0.12	$2.92M ₿47.37	$2.92M ₿47.37
1935	Permission Coin ASK	$0.0001264 ₿0.0000000020	-0.09	$2.92M ₿47.37	$0.000127 ₿0.0000000020	$0.0001256 ₿0.0000000019	$565.63 ₿0.01	$12.65M ₿204.99	$2.92M ₿47.37
1944	ShapeShift FOX Token FOX	$0.004648 ₿0.000000075	-3.70	$2.89M ₿47.1	$0.004894 ₿0.000000077	$0.004624 ₿0.000000075	$17.17K ₿0.28	$4.65M ₿75.68	$2.89M ₿47.1
1945	Mt Pelerin Shares MPS	$5.79 ₿0.000093	-1.73	$2.89M ₿46.84	$6.07 ₿0.000099	$5.73 ₿0.000092	$282.85 ₿0	$57.84M ₿936.79	$2.89M ₿46.84
1951	mStable USD MUSD	$0.9989 ₿0.000016	0.16	$2.87M ₿46.62	$1 ₿0.000016	$0.9912 ₿0.000015	$41.56 ₿0	$2.87M ₿46.62	$2.87M ₿46.62
1969	Mongol NFT MNFT	$0.00002063 ₿0.00000000033	-6.07	$2.81M ₿45.7	$0.00002199 ₿0.00000000034	$0.00002046 ₿0.00000000033	$20.25K ₿0.34	$2.81M ₿45.7	$2.81M ₿45.7
1973	IBS IBS	$0.000695 ₿0.000000011	-0.46	$2.8M ₿45.5	$0.0006997 ₿0.000000011	$0.000695 ₿0.000000010	$144.51K ₿2.35	$13.9M ₿226.08	$2.8M ₿45.5
1994	PAR Stablecoin PAR	$1.22 ₿0.000019	-0.07	$2.73M ₿44.2	$1.24 ₿0.000019	$1.2 ₿0.000019	$440.77 ₿0.01	$2.73M ₿44.2	$2.73M ₿44.2
2010	Ovr OVR	$0.03048 ₿0.00000047	5.70	$2.69M ₿41.31	$0.03047 ₿0.00000047	$0.02847 ₿0.00000044	$287.16K ₿3.33	$2.76M ₿42.29	$2.69M ₿41.31
2024	Africarare UBU	$0.002655 ₿0.000000043	-13.60	$2.65M ₿43.06	$0.004911 ₿0.000000077	$0.002644 ₿0.000000043	$791.62 ₿0.01	$2.65M ₿43.06	$2.65M ₿43.06
2039	Nakamoto Games NAKA	$0.04015 ₿0.00000065	-0.06	$2.61M ₿42.38	$0.04046 ₿0.00000066	$0.03992 ₿0.00000062	$925.77K ₿15.03	$7.23M ₿117.38	$2.61M ₿42.38
2041	THAT THAT	$0.00194 ₿0.000000031	-0.60	$2.6M ₿42.63	$0.001956 ₿0.000000032	$0.00193 ₿0.000000030	$13.74K ₿0.23	$6.4M ₿104.84	$2.6M ₿42.63
2052	RIZE RIZE	$0.00185 ₿0.000000030	-6.91	$2.57M ₿42.2	$0.002084 ₿0.000000033	$0.001843 ₿0.000000030	$123.21K ₿1.96	$9.15M ₿150.55	$2.57M ₿42.2
2058	VNX EURO VEUR	$0.9261 ₿0.000014	0.44	$2.56M ₿40.71	$0.9261 ₿0.000014	$0.9188 ₿0.000014	$0.13 ₿0	$2.56M ₿40.71	$2.56M ₿40.71
2078	Prospective PROS	$0.02237 ₿0.00000036	-1.38	$2.51M ₿40.67	$0.02285 ₿0.00000036	$0.0223 ₿0.00000035	$49.57K ₿0.81	$22.41M ₿363.13	$2.51M ₿40.67
2094	Volt Inu VOLT	$0.00000004015 ₿0.00000000000065	-2.90	$2.44M ₿39.58	$0.00000004177 ₿0.00000000000065	$0.00000003989 ₿0.00000000000064	$28.08K ₿0.46	$2.44M ₿39.58	$2.44M ₿39.58
2114	AI Network AIN	$0.008799 ₿0.00000014	0.47	$2.37M ₿38.29	$0.009227 ₿0.00000014	$0.008601 ₿0.00000013	$128.59K ₿2.1	$6.16M ₿99.49	$2.37M ₿38.29
2142	Aleph ALEPH	$0.01217 ₿0.00000019	-5.13	$2.27M ₿36.74	$0.01293 ₿0.00000020	$0.01181 ₿0.00000018	$190.36K ₿3.1	$6.09M ₿98.54	$2.27M ₿36.74
2152	BRL1 BRL1	$0.1927 ₿0.0000031	0.31	$2.25M ₿36.55	$0.1939 ₿0.0000031	$0.1918 ₿0.0000030	$680.24K ₿11.09	$2.25M ₿36.55	$2.25M ₿36.55
2164	GAMEE GMEE	$0.001628 ₿0.000000026	-2.14	$2.22M ₿35.8	$0.00171 ₿0.000000026	$0.001594 ₿0.000000026	$314.21K ₿5.12	$5.17M ₿83.46	$2.22M ₿35.8
2189	Glo Dollar USDGLO	$0.9993 ₿0.000016	-0.01*	$2.14M ₿34.88	$1 ₿0.000016	$0.9983 ₿0.000015	$33.28K ₿0.52	$2.14M ₿34.88	$2.14M ₿34.88
2203	RigoBlock GRG	$0.3211 ₿0.0000052	-0.63	$2.12M ₿34.48	$0.3231 ₿0.0000052	$0.3202 ₿0.0000051	$27.93 ₿0	$2.44M ₿39.76	$2.12M ₿34.48
2208	Nexera NXRA	$0.002009 ₿0.000000032	-0.13	$2.1M ₿34.03	$0.002054 ₿0.000000033	$0.001949 ₿0.000000030	$12.84K ₿0.23	$2.3M ₿37.31	$2.1M ₿34.03
2212	Sovrun SOVRN	$0.002524 ₿0.000000041	3.06	$2.09M ₿33.92	$0.002626 ₿0.000000041	$0.002437 ₿0.000000038	$4.64K ₿0.07	$2.26M ₿36.76	$2.09M ₿33.92
2213	GINI GINI	$0.002069 ₿0.000000032	0.01*	$2.09M ₿33.25	$0.002069 ₿0.000000033	$0.002068 ₿0.000000032	$18.28 ₿0	$4.14M ₿65.88	$2.09M ₿33.25
2222	Ethos Reserve Note ERN	$0.935 ₿0.000015	-0.73	$2.06M ₿33.37	$0.948 ₿0.000015	$0.9282 ₿0.000014	$736.59 ₿0.01	$2.06M ₿33.37	$2.06M ₿33.37
2249	BitBoard BB	$0.0003705 ₿0.0000000060	2.34	$1.98M ₿32.33	$0.0003802 ₿0.0000000060	$0.0003547 ₿0.0000000055	$193.04K ₿3.14	$3M ₿48.88	$1.98M ₿32.33
2255	Tarot TAROT	$0.02899 ₿0.00000047	-1.34	$1.96M ₿31.84	$0.02965 ₿0.00000047	$0.02868 ₿0.00000046	$2.55K ₿0.04	$2.9M ₿47.03	$1.96M ₿31.84
2273	MXNB MXNB	$0.05748 ₿0.00000093	0.12	$1.92M ₿31.33	$0.05777 ₿0.00000094	$0.05702 ₿0.00000090	$27.09K ₿0.44	$1.92M ₿31.33	$1.92M ₿31.33
2282	RAMP RAMP	$0.01561 ₿0.00000025	-1.55	$1.9M ₿30.67	$0.02697 ₿0.00000042	$0.01541 ₿0.00000024	$270.38 ₿0	$1.9M ₿30.67	$1.9M ₿30.67
2283	Decentralized Euro DEURO	$1.15 ₿0.000018	0.17	$1.9M ₿31.01	$1.15 ₿0.000018	$1.15 ₿0.000018	$1.06K ₿0.02	$1.9M ₿31.01	$1.9M ₿31.01
2292	iMe Lab LIME	$0.002342 ₿0.000000038	-0.41	$1.89M ₿30.85	$0.002357 ₿0.000000038	$0.002339 ₿0.000000036	$133.94K ₿2.23	$2.33M ₿38.15	$1.89M ₿30.85
2295	Panther Protocol ZKP	$0.004458 ₿0.000000072	-10.47	$1.93M ₿30.67	$0.004979 ₿0.000000079	$0.004289 ₿0.000000071	$13.12M ₿213.53	$1.93M ₿30.67	$1.93M ₿30.67
2306	Paparazzi Token PAPARAZZI	$0.0002679 ₿0.0000000043	-0.18	$1.86M ₿30.41	$0.0002698 ₿0.0000000044	$0.0002605 ₿0.0000000041	$25.64K ₿0.42	$2.68M ₿43.78	$1.86M ₿30.41
2326	OPEN Ticketing Ecosystem OPN	$0.00008119 ₿0.0000000012	7.24	$1.86M ₿29.36	$0.00008236 ₿0.0000000013	$0.00007546 ₿0.0000000011	$3.02K ₿0.04	$1.86M ₿29.36	$1.86M ₿29.36
2328	Crypto Trading Fund CTF	$0.007665 ₿0.00000012	-4.27	$1.82M ₿29.39	$0.008165 ₿0.00000012	$0.007535 ₿0.00000012	$22.18 ₿0	$1.82M ₿29.39	$1.82M ₿29.39
2350	Compliant Naira CNGN	$0.0007205 ₿0.000000011	-0.30	$1.75M ₿28.57	$0.0007258 ₿0.000000011	$0.0007201 ₿0.000000011	$7.79K ₿0.13	$1.75M ₿28.57	$1.75M ₿28.57
2355	Asia Coin ASIA	$0.03507 ₿0.00000056	8.80	$1.75M ₿28.49	$0.03515 ₿0.00000057	$0.03222 ₿0.00000050	$42.63K ₿0.69	$3.51M ₿56.97	$1.75M ₿28.49
2358	dHedge DAO DHT	$0.0317 ₿0.00000051	-3.39	$1.73M ₿27.93	$0.03381 ₿0.00000053	$0.03088 ₿0.00000049	$131.95 ₿0	$3.18M ₿51.35	$1.73M ₿27.93
2361	GT3 Finance GT3	$0.01033 ₿0.00000016	-4.98	$1.72M ₿28.07	$0.01087 ₿0.00000017	$0.01033 ₿0.00000016	$260.65 ₿0	$1.72M ₿28.07	$1.72M ₿28.07
2380	DexKit KIT	$0.169 ₿0.0000027	-1.51	$1.69M ₿27.38	$0.1733 ₿0.0000027	$0.1674 ₿0.0000026	$481.19 ₿0.01	$1.69M ₿27.38	$1.69M ₿27.38
2384	Arianee ARIA20	$0.01563 ₿0.00000025	-3.27	$1.68M ₿27.48	$0.01624 ₿0.00000025	$0.01534 ₿0.00000024	$3.05 ₿0	$3.13M ₿51.12	$1.68M ₿27.48
2394	Index Cooperative INDEX	$0.2396 ₿0.0000039	0.93	$1.66M ₿27.07	$0.2476 ₿0.0000040	$0.222 ₿0.0000034	$33.2K ₿0.54	$2.16M ₿35.18	$1.66M ₿27.07
2397	SwissCheese SWCH	$0.03844 ₿0.00000063	-8.16	$1.65M ₿27.34	$0.04192 ₿0.00000067	$0.03817 ₿0.00000063	$270.18K ₿3.24	$4.59M ₿76.22	$1.65M ₿27.34
2415	Financie Token FNCT	$0.0003879 ₿0.0000000062	2.60	$1.61M ₿26.03	$0.0004815 ₿0.0000000079	$0.0003556 ₿0.0000000056	$37.2K ₿0.61	$7.76M ₿125.18	$1.61M ₿26.03
2422	Game Meteor Coin GMTO	$0.00008283 ₿0.0000000013	-5.39	$1.63M ₿26.65	$0.00008826 ₿0.0000000013	$0.00007925 ₿0.0000000012	$35.91K ₿0.57	$8.06M ₿131.51	$1.63M ₿26.65
2431	Somnium Space CUBEs CUBE	$0.1066 ₿0.0000017	-2.69	$1.58M ₿25.58	$0.1348 ₿0.0000021	$0.1052 ₿0.0000017	$14.29 ₿0	$4.27M ₿69.04	$1.58M ₿25.58
2439	IDEX IDEX	$0.001583 ₿0.000000026	-3.19	$1.58M ₿25.92	$0.001939 ₿0.000000030	$0.001537 ₿0.000000024	$384.71K ₿6.67	$1.58M ₿26.04	$1.58M ₿25.92
2463	Chain Games CHAIN	$0.004048 ₿0.000000058	-3.83	$1.54M ₿22.23	$0.00426 ₿0.000000067	$0.00357 ₿0.000000057	$21.13K ₿0.3	$2M ₿28.88	$1.54M ₿22.23
2464	Meta MTA	$0.03076 ₿0.00000049	-2.45	$1.53M ₿24.79	$0.03204 ₿0.00000050	$0.03031 ₿0.00000048	$177.08 ₿0	$2.6M ₿41.96	$1.53M ₿24.79
2466	Swash SWASH	$0.00154 ₿0.000000025	-0.05	$1.53M ₿25.05	$0.001549 ₿0.000000025	$0.001539 ₿0.000000024	$746.01 ₿0.01	$1.54M ₿25.18	$1.53M ₿25.05
2469	XEN Crypto XEN	$0.000000004539 ₿0.000000000000075	-10.15	$1.54M ₿25.61	$0.000000005092 ₿0.000000000000080	$0.000000004526 ₿0.000000000000075	$127.26K ₿1.98	$1.54M ₿25.61	$1.54M ₿25.61
2488	AllUnity EUR EURAU	$1.15 ₿0.000018	0.18	$1.49M ₿24.21	$1.16 ₿0.000018	$1.15 ₿0.000018	$3.38M ₿54.01	$1.49M ₿24.21	$1.49M ₿24.21
2507	WHALE WHALE	$0.1451 ₿0.0000023	-1.84	$1.45M ₿23.43	$0.148 ₿0.0000023	$0.1429 ₿0.0000023	$3.36K ₿0.05	$1.45M ₿23.43	$1.45M ₿23.43
2509	My Lovely Coin MLC	$0.01499 ₿0.00000024	2.65	$1.45M ₿23.54	$0.01519 ₿0.00000024	$0.01457 ₿0.00000022	$13.13K ₿0.18	$3.52M ₿57.25	$1.45M ₿23.54
2512	EDOM EDOM	$0.0001962 ₿0.0000000031	-0.80	$1.44M ₿23.39	$0.0001979 ₿0.0000000032	$0.0001925 ₿0.0000000030	$35.6K ₿0.58	$1.96M ₿31.87	$1.44M ₿23.39
2559	Swarm Markets SMT	$0.01486 ₿0.00000024	32.12	$1.37M ₿21.89	$0.01713 ₿0.00000027	$0.01124 ₿0.00000017	$82.46K ₿1.4	$2.19M ₿35.12	$1.37M ₿21.89
2560	Atari ATRI	$0.0001812 ₿0.0000000029	-2.25	$1.37M ₿22.12	$0.0001868 ₿0.0000000029	$0.0001788 ₿0.0000000029	$2.82 ₿0	$1.41M ₿22.82	$1.37M ₿22.12
2565	BlockchainSpace GUILD	$0.002987 ₿0.000000048	2.09	$1.36M ₿22.11	$0.003028 ₿0.000000049	$0.002926 ₿0.000000045	$3.27K ₿0.05	$2.99M ₿48.54	$1.36M ₿22.11
2567	Nya NYA	$0.00000003701 ₿0.00000000000059	-2.10	$1.36M ₿21.98	$0.00000003851 ₿0.00000000000060	$0.00000003637 ₿0.00000000000059	$2.39K ₿0.04	$1.36M ₿22.02	$1.36M ₿21.98
2601	Bitcoin.ℏ BTC.ℏ	$0.2419 ₿0.0000039	-3.24	$1.31M ₿21.35	$0.2503 ₿0.0000040	$0.2419 ₿0.0000038	$428.11 ₿0.01	$5.08M ₿83.06	$1.31M ₿21.35
2625	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.93 ₿0.000096	0.02	$1.27M ₿20.63	$5.93 ₿0.000097	$5.93 ₿0.000093	$582.38 ₿0.01	$1.27M ₿20.63	$1.27M ₿20.63
2626	Dynamic Crypto Index DCI	$8,453.58 ₿0.13	-2.52	$1.27M ₿20.57	$8,733.84 ₿0.13	$8,431.6 ₿0.13	$2.07K ₿0.03	$1.27M ₿20.57	$1.27M ₿20.57
2639	Thales THALES	$0.1203 ₿0.0000019	2.31	$1.26M ₿20.42	$0.1215 ₿0.0000019	$0.1169 ₿0.0000018	$1.03K ₿0.02	$12.04M ₿195.02	$1.26M ₿20.42
2701	Frontier Token FRONT	$0.0131 ₿0.00000021	0.92	$1.18M ₿19.13	$0.0134 ₿0.00000021	$0.01283 ₿0.00000020	$9.93 ₿0	$1.18M ₿19.13	$1.18M ₿19.13
2704	Cream CREAM	$0.5073 ₿0.0000082	5.68	$1.18M ₿19	$0.5328 ₿0.0000085	$0.4736 ₿0.0000075	$8.15K ₿0.13	$1.48M ₿23.97	$1.18M ₿19
2717	RocketX Exchange RVF	$0.01408 ₿0.00000022	-4.18	$1.16M ₿18.94	$0.01483 ₿0.00000023	$0.01407 ₿0.00000022	$5.21K ₿0.09	$1.16M ₿18.94	$1.16M ₿18.94
2718	Verse VERSE	$0.00002332 ₿0.00000000037	-2.03	$1.16M ₿18.82	$0.00002415 ₿0.00000000038	$0.00002315 ₿0.00000000037	$920.47 ₿0.02	$4.54M ₿73.46	$1.16M ₿18.82
2723	ParaSwap PSP	$0.001058 ₿0.000000017	-1.39	$1.15M ₿18.88	$0.001088 ₿0.000000017	$0.001059 ₿0.000000016	$16.63 ₿0	$1.03M ₿16.82	$1.15M ₿18.88
2733	Meeds DAO MEED	$0.05559 ₿0.00000090	-2.34	$1.14M ₿18.36	$0.05787 ₿0.00000090	$0.05476 ₿0.00000089	$4.44K ₿0.07	$1.31M ₿21.19	$1.14M ₿18.36
2744	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2747	Defactor REAL	$0.003773 ₿0.000000061	-3.10	$1.12M ₿18.09	$0.00393 ₿0.000000061	$0.003738 ₿0.000000061	$358.63 ₿0.01	$1.12M ₿18.21	$1.12M ₿18.09
2749	Allbridge ABR0	$0.05445 ₿0.00000088	-0.39	$1.11M ₿18.07	$0.05491 ₿0.00000089	$0.05422 ₿0.00000085	$119.63 ₿0	$5.32M ₿86.35	$1.11M ₿18.07
2772	iZUMi Finance IZI	$0.001367 ₿0.000000022	-0.35	$1.08M ₿17.49	$0.001373 ₿0.000000022	$0.001367 ₿0.000000021	$10.86K ₿0.18	$2.74M ₿44.42	$1.08M ₿17.49
2776	UDAO UDAO	$0.07405 ₿0.0000011	-2.35	$1.07M ₿17.35	$0.07598 ₿0.0000012	$0.07375 ₿0.0000011	$24.8K ₿0.41	$14.81M ₿239.85	$1.07M ₿17.35
2800	Tower TOWER	$0.0001719 ₿0.0000000027	-1.99	$1.04M ₿16.82	$0.0001781 ₿0.0000000028	$0.000168 ₿0.0000000027	$429.4K ₿6.96	$1.72M ₿27.67	$1.04M ₿16.82
2808	Rai Reflex Index RAI	$1.89 ₿0.000030	-1.03	$1.04M ₿16.83	$2.03 ₿0.000032	$1.78 ₿0.000028	$1.08K ₿0.02	$1.04M ₿16.83	$1.04M ₿16.83
2816	NEUY NEUY	$0.01612 ₿0.00000026	-2.96	$1.03M ₿16.68	$0.01697 ₿0.00000026	$0.01589 ₿0.00000025	$18.53K ₿0.29	$1.15M ₿18.55	$1.03M ₿16.68
2821	Vyvo Smart Chain VSC	$0.0002186 ₿0.0000000035	9.98	$1.03M ₿16.71	$0.0002388 ₿0.0000000038	$0.0001473 ₿0.0000000023	$500.59 ₿0.01	$4.38M ₿71.06	$1.03M ₿16.71
2826	IDRX IDRX	$0.00005523 ₿0.00000000089	0.78	$1.02M ₿16.64	$0.00005525 ₿0.00000000090	$0.00005476 ₿0.00000000085	$12.69K ₿0.2	$1.02M ₿16.64	$1.02M ₿16.64
2828	Voxies VOXEL	$0.00412 ₿0.000000068	-3.39	$1.02M ₿16.46	$0.005001 ₿0.000000079	$0.004043 ₿0.000000065	$76.26K ₿2.29	$1.26M ₿20.3	$1.02M ₿16.46
2831	Dtec token DTEC	$0.0065 ₿0.00000010	0.02	$1.02M ₿16.64	$0.006542 ₿0.00000010	$0.006416 ₿0.00000010	$81.18K ₿1.32	$2.2M ₿35.81	$1.02M ₿16.64
2864	CAD Coin CADC	$0.714 ₿0.000011	-0.28	$988.9K ₿16.04	$0.7169 ₿0.000011	$0.7137 ₿0.000011	$140.36K ₿2.28	$988.9K ₿16.04	$988.9K ₿16.04
2878	GET Protocol GET	$0.08533 ₿0.0000013	-0.40	$971.85K ₿15.47	$0.08644 ₿0.0000013	$0.0846 ₿0.0000013	$36.18 ₿0	$1.96M ₿31.14	$971.85K ₿15.47
2882	Fuse Network Token FUSE	$0.003075 ₿0.000000050	0.34	$968.16K ₿15.7	$0.003089 ₿0.000000050	$0.003027 ₿0.000000047	$283.95K ₿4.6	$1.2M ₿19.51	$968.16K ₿15.7
2887	Mountain Protocol USD USDM	$1 ₿0.000016	0.51	$965.93K ₿15.62	$1 ₿0.000016	$0.9972 ₿0.000015	$33.2 ₿0	$1.41M ₿22.73	$965.93K ₿15.62
2895	HUMAN Protocol HMT	$0.001263 ₿0.000000020	-7.25	$957.42K ₿15.45	$0.001625 ₿0.000000025	$0.001245 ₿0.000000020	$25.27 ₿0	$1.26M ₿20.39	$957.42K ₿15.45
2897	GraphLinq Protocol GLQ	$0.002804 ₿0.000000044	-8.36	$953.5K ₿14.98	$0.00312 ₿0.000000049	$0.002697 ₿0.000000044	$90.81K ₿1.46	$1.4M ₿22.03	$953.5K ₿14.98
2899	Ethereum Push Notification Service PUSH	$0.01056 ₿0.00000017	-1.44	$952.69K ₿15.48	$0.01079 ₿0.00000017	$0.01045 ₿0.00000016	$293.95K ₿3.72	$1.06M ₿17.16	$952.69K ₿15.48
2907	DogeGF DOGEGF	$0.000000000029 ₿0.00000000000000047	-3.10	$945.31K ₿15.37	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000047	$1.23K ₿0.02	$945.31K ₿15.37	$945.31K ₿15.37
2911	Vita Inu VINU	$0.000000001058 ₿0.000000000000017	-2.56	$943.45K ₿15.33	$0.000000001122 ₿0.000000000000017	$0.000000001048 ₿0.000000000000017	$363.44K ₿5.66	$943.45K ₿15.33	$943.45K ₿15.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}