Страница результатов 3 для Топ Polygon Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon Экосистема

Polygon Экосистема (1815)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	RIZE RIZE	$0.002602 ₿0.000000039	5.10	$3.61M ₿54.75	$0.00307 ₿0.000000047	$0.00218 ₿0.000000033	$159.97K ₿2.47	$12.87M ₿195.32	$3.61M ₿54.75
1831	Polytrade TRADE	$0.03595 ₿0.00000054	-8.72	$3.6M ₿54.98	$0.03939 ₿0.00000060	$0.03585 ₿0.00000054	$189.92K ₿2.91	$3.6M ₿54.98	$3.6M ₿54.98
1832	DeFiPulse Index DPI	$36.43 ₿0.00055	3.36	$3.59M ₿54.89	$37.58 ₿0.00057	$35.24 ₿0.00053	$23.21K ₿0.36	$3.59M ₿54.89	$3.59M ₿54.89
1842	Reality Metaverse RMV	$0.004715 ₿0.000000071	-3.01	$3.56M ₿54.36	$0.00488 ₿0.000000074	$0.004547 ₿0.000000069	$94.98K ₿1.42	$4.59M ₿70.12	$3.56M ₿54.36
1844	ASD ASD	$0.004758 ₿0.000000073	-8.05	$3.54M ₿54.3	$0.005188 ₿0.000000079	$0.004758 ₿0.000000072	$1.2M ₿18.44	$3.54M ₿54.3	$3.54M ₿54.3
1846	Epic Cash EPIC	$0.1833 ₿0.0000027	0.46	$3.54M ₿53.82	$0.1907 ₿0.0000029	$0.1812 ₿0.0000027	$66.85K ₿1.02	$3.54M ₿53.82	$3.54M ₿53.82
1888	Beefy.Finance BIFI	$41.38 ₿0.00063	1.88	$3.32M ₿50.57	$41.63 ₿0.00064	$40.14 ₿0.00061	$8.29K ₿0.13	$3.32M ₿50.57	$3.32M ₿50.57
1898	REN REN	$0.003252 ₿0.000000049	5.11	$3.25M ₿49.45	$0.00326 ₿0.000000050	$0.003025 ₿0.000000046	$189.7K ₿2.92	$3.25M ₿49.45	$3.25M ₿49.45
1903	Sharp Token SHARP	$0.0009572 ₿0.000000014	1.61	$3.25M ₿49.95	$0.000962 ₿0.000000014	$0.0009419 ₿0.000000014	$11.56K ₿0.18	$65.31M ₿1.01K	$3.25M ₿49.95
1910	Nereus NRS	$0.08284 ₿0.0000012	-0.56	$3.23M ₿49.15	$0.08331 ₿0.0000012	$0.08219 ₿0.0000012	$64.07K ₿0.98	$82.77M ₿1.26K	$3.23M ₿49.15
1911	Ovr OVR	$0.03667 ₿0.00000056	-0.60	$3.22M ₿49.24	$0.03852 ₿0.00000058	$0.03649 ₿0.00000055	$246.78K ₿4.35	$3.3M ₿50.42	$3.22M ₿49.24
1916	HandlPay HANDL	$0.003202 ₿0.000000049	45.15	$3.2M ₿48.45	$0.003628 ₿0.000000055	$0.00212 ₿0.000000032	$611.71K ₿9.46	$3.2M ₿48.45	$3.2M ₿48.45
1937	Mt Pelerin Shares MPS	$6.24 ₿0.000095	1.94	$3.12M ₿47.96	$6.24 ₿0.000095	$5.91 ₿0.000089	$922.06 ₿0.01	$62.37M ₿959.29	$3.12M ₿47.96
1944	Aavegotchi GHST	$0.06016 ₿0.00000092	0.27	$3.08M ₿47.39	$0.06052 ₿0.00000093	$0.05928 ₿0.00000090	$150.56K ₿2.32	$3.17M ₿48.87	$3.08M ₿47.39
1966	THAT THAT	$0.001959 ₿0.000000030	0.35	$3M ₿45.89	$0.00197 ₿0.000000030	$0.001946 ₿0.000000029	$11.01K ₿0.17	$6.47M ₿99.05	$3M ₿45.89
1986	Mongol NFT MNFT	$0.00002171 ₿0.00000000033	-0.73	$2.95M ₿45.21	$0.00002195 ₿0.00000000033	$0.00002144 ₿0.00000000033	$20.08K ₿0.31	$2.95M ₿45.21	$2.95M ₿45.21
1992	Permission Coin ASK	$0.0001266 ₿0.0000000019	-0.40	$2.93M ₿44.87	$0.0001275 ₿0.0000000019	$0.0001259 ₿0.0000000019	$150.83 ₿0	$12.66M ₿194.17	$2.93M ₿44.87
2005	mStable USD MUSD	$0.9976 ₿0.000015	0.01*	$2.87M ₿43.99	$0.9995 ₿0.000015	$0.9886 ₿0.000015	$29.09 ₿0	$2.87M ₿43.99	$2.87M ₿43.99
2015	ShapeShift FOX Token FOX	$0.004539 ₿0.000000069	-2.73	$2.83M ₿43.27	$0.004672 ₿0.000000071	$0.004509 ₿0.000000068	$15.6K ₿0.24	$4.54M ₿69.53	$2.83M ₿43.27
2023	Crypto Trading Fund CTF	$0.01174 ₿0.00000018	37.63	$2.79M ₿42.84	$0.01261 ₿0.00000019	$0.008494 ₿0.00000012	$2.05K ₿0.03	$2.79M ₿42.84	$2.79M ₿42.84
2024	IBS IBS	$0.0006944 ₿0.000000010	-0.32	$2.8M ₿43.01	$0.0006973 ₿0.000000010	$0.0006939 ₿0.000000010	$149.96K ₿2.31	$13.9M ₿213.7	$2.8M ₿43.01
2057	Africarare UBU	$0.002649 ₿0.000000040	-0.64	$2.65M ₿40.6	$0.002667 ₿0.000000040	$0.002619 ₿0.000000039	$17.71 ₿0	$2.65M ₿40.6	$2.65M ₿40.6
2065	AI Network AIN	$0.009743 ₿0.00000014	-1.74	$2.63M ₿40.07	$0.01007 ₿0.00000015	$0.009678 ₿0.00000014	$61.34K ₿0.94	$6.82M ₿104.1	$2.63M ₿40.07
2070	Aleph ALEPH	$0.01393 ₿0.00000021	5.59	$2.6M ₿39.92	$0.01418 ₿0.00000021	$0.01317 ₿0.00000019	$182.54K ₿2.75	$6.97M ₿107.05	$2.6M ₿39.92
2078	PAR Stablecoin PAR	$1.15 ₿0.000017	-5.06	$2.58M ₿39.46	$1.26 ₿0.000019	$1.15 ₿0.000017	$2.15K ₿0.04	$2.58M ₿39.46	$2.58M ₿39.46
2084	Volt Inu VOLT	$0.00000004212 ₿0.00000000000064	-1.59	$2.55M ₿39.21	$0.00000004297 ₿0.00000000000065	$0.0000000418 ₿0.00000000000064	$24.71K ₿0.39	$2.55M ₿39.21	$2.55M ₿39.21
2090	Prospective PROS	$0.02267 ₿0.00000034	-0.28	$2.54M ₿39.01	$0.02286 ₿0.00000035	$0.02254 ₿0.00000034	$43.18K ₿0.66	$22.68M ₿348.34	$2.54M ₿39.01
2132	BRL1 BRL1	$0.1964 ₿0.0000030	0.10	$2.37M ₿36.04	$0.1974 ₿0.0000030	$0.1958 ₿0.0000029	$720.43K ₿11.2	$2.37M ₿36.04	$2.37M ₿36.04
2138	Nakamoto Games NAKA	$0.03625 ₿0.00000055	-4.21	$2.36M ₿36.41	$0.03785 ₿0.00000057	$0.03629 ₿0.00000055	$841.08K ₿12.84	$6.54M ₿100.84	$2.36M ₿36.41
2149	GAMEE GMEE	$0.001708 ₿0.000000026	-1.92	$2.33M ₿35.5	$0.00176 ₿0.000000026	$0.001683 ₿0.000000026	$279.93K ₿4.29	$5.44M ₿82.76	$2.33M ₿35.5
2165	XEN Crypto XEN	$0.000000006621 ₿0.00000000000010	4.75	$2.27M ₿34.81	$0.000000006748 ₿0.00000000000010	$0.00000000609 ₿0.000000000000092	$122.4K ₿1.88	$2.27M ₿34.81	$2.27M ₿34.81
2202	Tarot TAROT	$0.03202 ₿0.00000048	2.16	$2.17M ₿33.23	$0.03233 ₿0.00000049	$0.03093 ₿0.00000047	$11.88K ₿0.19	$3.21M ₿49.08	$2.17M ₿33.23
2212	Glo Dollar USDGLO	$0.9981 ₿0.000015	-0.18	$2.15M ₿32.85	$1 ₿0.000015	$0.9973 ₿0.000015	$6.59K ₿0.1	$2.15M ₿32.85	$2.15M ₿32.85
2227	RigoBlock GRG	$0.3266 ₿0.0000049	-3.36	$2.12M ₿32.59	$0.3579 ₿0.0000054	$0.3009 ₿0.0000045	$19.73 ₿0	$2.44M ₿37.58	$2.12M ₿32.59
2228	Nexera NXRA	$0.002021 ₿0.000000031	-11.08	$2.11M ₿32.68	$0.002289 ₿0.000000034	$0.002014 ₿0.000000030	$7.89K ₿0.12	$2.32M ₿35.83	$2.11M ₿32.68
2232	Sovrun SOVRN	$0.002542 ₿0.000000038	-0.68	$2.11M ₿32.26	$0.002612 ₿0.000000039	$0.002525 ₿0.000000038	$2.17K ₿0.03	$2.28M ₿34.96	$2.11M ₿32.26
2233	Somnium Space CUBEs CUBE	$0.1418 ₿0.0000021	-1.25	$2.1M ₿32.13	$0.1443 ₿0.0000021	$0.1399 ₿0.0000021	$7.03 ₿0	$5.68M ₿86.7	$2.1M ₿32.13
2234	Ethos Reserve Note ERN	$0.9554 ₿0.000014	-0.41	$2.1M ₿32.16	$0.9657 ₿0.000014	$0.9487 ₿0.000014	$634.8 ₿0.01	$2.1M ₿32.16	$2.1M ₿32.16
2270	RAMP RAMP	$0.01654 ₿0.00000025	-1.31	$2.01M ₿31.21	$0.01691 ₿0.00000025	$0.01644 ₿0.00000025	$117.52 ₿0	$2.01M ₿31.21	$2.01M ₿31.21
2298	BitBoard BB	$0.0003622 ₿0.0000000056	12.12	$1.95M ₿30.5	$0.0003754 ₿0.0000000056	$0.000315 ₿0.0000000047	$51.27K ₿0.78	$2.94M ₿46.1	$1.95M ₿30.5
2303	MXNB MXNB	$0.05802 ₿0.00000088	-0.08	$1.93M ₿29.44	$0.05808 ₿0.00000089	$0.05799 ₿0.00000087	$20.7K ₿0.32	$1.93M ₿29.44	$1.93M ₿29.44
2323	Asia Coin ASIA	$0.03749 ₿0.00000057	0.20	$1.87M ₿28.82	$0.0375 ₿0.00000058	$0.03735 ₿0.00000056	$44.43K ₿0.68	$3.75M ₿57.64	$1.87M ₿28.82
2327	iMe Lab LIME	$0.002318 ₿0.000000035	-0.10	$1.86M ₿28.57	$0.00237 ₿0.000000036	$0.002306 ₿0.000000034	$126.31K ₿1.94	$2.31M ₿35.33	$1.86M ₿28.57
2345	OPEN Ticketing Ecosystem OPN	$0.00008016 ₿0.0000000012	-7.86	$1.84M ₿28.1	$0.00008943 ₿0.0000000013	$0.00008003 ₿0.0000000012	$3.13K ₿0.05	$1.84M ₿28.1	$1.84M ₿28.1
2348	Compliant Naira CNGN	$0.0007227 ₿0.000000011	0.14	$1.83M ₿28.02	$0.0007229 ₿0.000000011	$0.0007178 ₿0.000000010	$421.31 ₿0.01	$1.83M ₿28.02	$1.83M ₿28.02
2354	DexKit KIT	$0.1812 ₿0.0000027	-1.15	$1.81M ₿27.7	$0.1838 ₿0.0000027	$0.1796 ₿0.0000027	$254.3 ₿0	$1.81M ₿27.7	$1.81M ₿27.7
2355	Paparazzi Token PAPARAZZI	$0.0002608 ₿0.0000000039	0.02	$1.81M ₿27.46	$0.0002616 ₿0.0000000040	$0.0002607 ₿0.0000000039	$21.48K ₿0.33	$2.61M ₿39.55	$1.81M ₿27.46
2356	Decentralized Euro DEURO	$1.16 ₿0.000017	0.01*	$1.81M ₿27.35	$1.16	$1.16	$1.12K ₿0	$1.81M ₿27.35	$1.81M ₿27.35
2359	GT3 Finance GT3	$0.01083 ₿0.00000016	-3.05	$1.8M ₿27.47	$0.01129 ₿0.00000017	$0.01061 ₿0.00000016	$1.35K ₿0.02	$1.8M ₿27.47	$1.8M ₿27.47
2361	Arianee ARIA20	$0.01664 ₿0.00000025	-0.73	$1.79M ₿27.48	$0.01693 ₿0.00000025	$0.01646 ₿0.00000025	$3.3 ₿0	$3.33M ₿51.12	$1.79M ₿27.48
2366	Panther Protocol ZKP	$0.00416 ₿0.000000063	-6.38	$1.79M ₿27.17	$0.004458 ₿0.000000068	$0.004052 ₿0.000000062	$4.18M ₿63.59	$1.79M ₿27.17	$1.79M ₿27.17
2389	Index Cooperative INDEX	$0.2502 ₿0.0000038	3.63	$1.73M ₿26.59	$0.2581 ₿0.0000039	$0.2404 ₿0.0000036	$6.7K ₿0.1	$2.25M ₿34.55	$1.73M ₿26.59
2403	SwissCheese SWCH	$0.03968 ₿0.00000060	1.52	$1.71M ₿26.19	$0.03989 ₿0.00000061	$0.03897 ₿0.00000059	$158.22K ₿2.35	$4.76M ₿73	$1.71M ₿26.19
2442	dHedge DAO DHT	$0.0295 ₿0.00000044	-7.29	$1.6M ₿24.7	$0.03208 ₿0.00000049	$0.02645 ₿0.00000040	$211.7 ₿0	$2.95M ₿45.42	$1.6M ₿24.7
2471	Swash SWASH	$0.001551 ₿0.000000023	-0.18	$1.54M ₿23.76	$0.001555 ₿0.000000023	$0.001538 ₿0.000000023	$1.99K ₿0.03	$1.55M ₿23.88	$1.54M ₿23.76
2476	Meta MTA	$0.0308 ₿0.00000047	1.32	$1.54M ₿23.58	$0.03138 ₿0.00000047	$0.03038 ₿0.00000046	$23.05 ₿0	$2.61M ₿39.92	$1.54M ₿23.58
2489	Chain Games CHAIN	$0.004006 ₿0.000000060	13.15	$1.51M ₿23.39	$0.00404 ₿0.000000061	$0.003465 ₿0.000000053	$25.03K ₿0.37	$1.97M ₿30.39	$1.51M ₿23.39
2498	WHALE WHALE	$0.1503 ₿0.0000023	-2.68	$1.5M ₿23.04	$0.1546 ₿0.0000023	$0.1499 ₿0.0000022	$866.61 ₿0.01	$1.5M ₿23.04	$1.5M ₿23.04
2499	IDEX IDEX	$0.001509 ₿0.000000023	2.38	$1.5M ₿23.02	$0.001529 ₿0.000000023	$0.001459 ₿0.000000022	$29.67K ₿0.46	$1.51M ₿23.13	$1.5M ₿23.02
2512	EDOM EDOM	$0.0001895 ₿0.0000000029	-0.14	$1.49M ₿22.81	$0.0001911 ₿0.0000000029	$0.0001889 ₿0.0000000028	$34.88K ₿0.53	$1.9M ₿29.09	$1.49M ₿22.81
2548	Nya NYA	$0.00000003873 ₿0.00000000000059	-1.16	$1.42M ₿21.93	$0.00000003939 ₿0.00000000000060	$0.00000003853 ₿0.00000000000059	$2.49K ₿0.03	$1.43M ₿21.97	$1.42M ₿21.93
2560	My Lovely Coin MLC	$0.01458 ₿0.00000022	-0.13	$1.41M ₿21.63	$0.01472 ₿0.00000022	$0.01443 ₿0.00000021	$8K ₿0.12	$3.42M ₿52.62	$1.41M ₿21.63
2571	GINI GINI	$0.001378 ₿0.000000021	-26.97	$1.39M ₿21.32	$0.001888 ₿0.000000029	$0.001378 ₿0.000000021	$21.21 ₿0	$2.76M ₿42.23	$1.39M ₿21.32
2575	Swarm Markets SMT	$0.01507 ₿0.00000023	-7.53	$1.39M ₿21.72	$0.0163 ₿0.00000024	$0.01451 ₿0.00000022	$63.55K ₿0.97	$2.22M ₿34.85	$1.39M ₿21.72
2582	Game Meteor Coin GMTO	$0.00007014 ₿0.0000000010	-8.58	$1.38M ₿20.99	$0.00008121 ₿0.0000000012	$0.00007014 ₿0.0000000010	$15.24K ₿0.23	$6.82M ₿103.72	$1.38M ₿20.99
2588	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2590	AllUnity EUR EURAU	$1.15 ₿0.000017	-0.71	$1.37M ₿20.98	$1.16 ₿0.000017	$1.15 ₿0.000017	$1.85M ₿27.48	$1.37M ₿20.98	$1.37M ₿20.98
2616	Thales THALES	$0.1284 ₿0.0000019	0.12	$1.34M ₿20.64	$0.1293 ₿0.0000019	$0.1264 ₿0.0000019	$343.74 ₿0.01	$12.79M ₿197.15	$1.34M ₿20.64
2619	Dynamic Crypto Index DCI	$8,869.89 ₿0.13	-0.63	$1.33M ₿20.27	$8,939.8 ₿0.13	$8,789.94 ₿0.13	$1.65K ₿0.02	$1.33M ₿20.27	$1.33M ₿20.27
2621	Bitcoin.ℏ BTC.ℏ	$0.2458 ₿0.0000037	0.07	$1.33M ₿20.34	$0.2495 ₿0.0000038	$0.2441 ₿0.0000037	$357.82 ₿0.01	$5.17M ₿79.12	$1.33M ₿20.34
2670	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000090	-0.03	$1.27M ₿19.28	$5.95 ₿0.000092	$5.95 ₿0.000090	$582.38 ₿0.01	$1.27M ₿19.28	$1.27M ₿19.28
2681	MMX MMX	$0.007377 ₿0.00000011	0	$1.26M ₿19.75	$0	$0	$0.37 ₿0	$3.69M ₿57.61	$1.26M ₿19.75
2683	HUMAN Protocol HMT	$0.001662 ₿0.000000025	6.70	$1.26M ₿19.39	$0.001817 ₿0.000000028	$0.001245 ₿0.000000019	$451.57 ₿0.01	$1.66M ₿25.58	$1.26M ₿19.39
2686	Financie Token FNCT	$0.0003019 ₿0.0000000046	-2.80	$1.26M ₿19.19	$0.0003136 ₿0.0000000048	$0.0003011 ₿0.0000000045	$24.19K ₿0.37	$6.04M ₿92.31	$1.26M ₿19.19
2701	Verse VERSE	$0.00002451 ₿0.00000000037	-2.17	$1.23M ₿18.81	$0.00002521 ₿0.00000000038	$0.00002436 ₿0.00000000037	$3.09K ₿0.05	$4.77M ₿72.74	$1.23M ₿18.81
2716	Meeds DAO MEED	$0.05972 ₿0.00000091	-1.39	$1.22M ₿18.66	$0.06093 ₿0.00000092	$0.05899 ₿0.00000090	$4.65K ₿0.07	$1.41M ₿21.54	$1.22M ₿18.66
2728	Frontier Token FRONT	$0.01334 ₿0.00000020	0.10	$1.2M ₿18.38	$0.01342 ₿0.00000020	$0.0132 ₿0.00000020	$1.73 ₿0	$1.2M ₿18.38	$1.2M ₿18.38
2731	BlockchainSpace GUILD	$0.002632 ₿0.000000040	-0.01*	$1.2M ₿18.23	$0.002633 ₿0.000000040	$0.002632 ₿0.000000039	$13.43 ₿0	$2.63M ₿40.02	$1.2M ₿18.23
2738	Cream CREAM	$0.5147 ₿0.0000078	-0.76	$1.19M ₿18.21	$0.5314 ₿0.0000080	$0.5025 ₿0.0000077	$771.12 ₿0.01	$1.51M ₿22.97	$1.19M ₿18.21
2742	ParaSwap PSP	$0.001092 ₿0.000000016	-1.31	$1.19M ₿18.13	$0.00112 ₿0.000000017	$0.001081 ₿0.000000016	$142.27 ₿0	$1.06M ₿16.16	$1.19M ₿18.13
2743	RocketX Exchange RVF	$0.01437 ₿0.00000022	-1.79	$1.19M ₿18.21	$0.01467 ₿0.00000022	$0.01433 ₿0.00000021	$6.2K ₿0.1	$1.19M ₿18.21	$1.19M ₿18.21
2744	Defactor REAL	$0.003999 ₿0.000000061	-1.04	$1.19M ₿18.24	$0.004057 ₿0.000000061	$0.003912 ₿0.000000059	$189.12 ₿0	$1.19M ₿18.35	$1.19M ₿18.24
2778	Rai Reflex Index RAI	$2.09 ₿0.000032	3.53	$1.15M ₿17.34	$2.12 ₿0.000032	$1.89 ₿0.000028	$3.85K ₿0.06	$1.15M ₿17.34	$1.15M ₿17.34
2792	NEUY NEUY	$0.0176 ₿0.00000027	-1.88	$1.13M ₿17.33	$0.01811 ₿0.00000027	$0.01744 ₿0.00000026	$29.07K ₿0.44	$1.26M ₿19.28	$1.13M ₿17.33
2797	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2798	Vita Inu VINU	$0.000000001252 ₿0.000000000000018	-1.89	$1.12M ₿16.98	$0.000000001319 ₿0.000000000000020	$0.000000001248 ₿0.000000000000018	$347.92K ₿5.47	$1.12M ₿16.98	$1.12M ₿16.98
2814	DogeGF DOGEGF	$0.000000000034 ₿0.00000000000000051	-6.14	$1.1M ₿16.77	$0.000000000036 ₿0.00000000000000054	$0.000000000033 ₿0.00000000000000051	$1.82K ₿0.03	$1.1M ₿16.77	$1.1M ₿16.77
2820	Allbridge ABR0	$0.05345 ₿0.00000077	-1.58	$1.09M ₿15.78	$0.05538 ₿0.00000085	$0.05097 ₿0.00000076	$2.94K ₿0.04	$5.22M ₿75.41	$1.09M ₿15.78
2825	iZUMi Finance IZI	$0.001378 ₿0.000000020	0.06	$1.09M ₿16.45	$0.001381 ₿0.000000021	$0.001376 ₿0.000000020	$10.88K ₿0.16	$2.76M ₿41.78	$1.09M ₿16.45
2842	UDAO UDAO	$0.07328 ₿0.0000011	0.99	$1.06M ₿16.08	$0.0735 ₿0.0000011	$0.07225 ₿0.0000011	$24.45K ₿0.37	$14.66M ₿222.34	$1.06M ₿16.08
2852	Dtec token DTEC	$0.006654 ₿0.00000010	-0.06	$1.05M ₿15.83	$0.006698 ₿0.00000010	$0.006077 ₿0.000000092	$84.31K ₿1.28	$2.25M ₿34.07	$1.05M ₿15.83
2853	Tower TOWER	$0.0001725 ₿0.0000000026	-2.51	$1.05M ₿16.13	$0.0001788 ₿0.0000000027	$0.0001693 ₿0.0000000026	$283.56K ₿5.11	$1.73M ₿26.53	$1.05M ₿16.13
2856	IDRX IDRX	$0.00005619 ₿0.00000000085	-0.32	$1.04M ₿15.78	$0.0000564 ₿0.00000000087	$0.0000561 ₿0.00000000084	$11.69K ₿0.18	$1.04M ₿15.78	$1.04M ₿15.78
2861	GET Protocol GET	$0.09102 ₿0.0000013	-15.04	$1.03M ₿15.85	$0.1084 ₿0.0000016	$0.08994 ₿0.0000013	$154.07 ₿0	$2.08M ₿31.91	$1.03M ₿15.85
2884	GraphLinq Protocol GLQ	$0.002976 ₿0.000000044	7.65	$1.01M ₿15.24	$0.003034 ₿0.000000046	$0.002764 ₿0.000000041	$97.89K ₿1.76	$1.49M ₿22.41	$1.01M ₿15.24
2911	CAD Coin CADC	$0.7124 ₿0.000010	0.07	$984.18K ₿14.91	$0.714 ₿0.000011	$0.7099 ₿0.000010	$68.27K ₿1.15	$984.18K ₿14.91	$984.18K ₿14.91
2914	Ethereum Push Notification Service PUSH	$0.01086 ₿0.00000016	-0.61	$981.82K ₿14.98	$0.01099 ₿0.00000016	$0.01077 ₿0.00000016	$327.49K ₿4.53	$1.09M ₿16.6	$981.82K ₿14.98
2917	Fuse Network Token FUSE	$0.003108 ₿0.000000046	1.01	$979.28K ₿14.76	$0.003147 ₿0.000000048	$0.003078 ₿0.000000046	$295.11K ₿4.49	$1.22M ₿18.34	$979.28K ₿14.76
2934	Mountain Protocol USD USDM	$0.9976 ₿0.000015	-0.17	$961.09K ₿14.56	$1.01 ₿0.000015	$0.9921 ₿0.000015	$2.77 ₿0	$1.4M ₿21.18	$961.09K ₿14.56
2960	Voxies VOXEL	$0.003849 ₿0.000000058	-0.93	$935.29K ₿14.18	$0.003885 ₿0.000000059	$0.003541 ₿0.000000054	$45.59K ₿0.94	$1.15M ₿17.49	$935.29K ₿14.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}