Страница результатов 3 для Топ Polygon Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon Экосистема

Polygon Экосистема (1815)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1811	PHT Stablecoin PHT	$0.01646 ₿0.00000025	0.33	$3.7M ₿56.41	$0.0165 ₿0.00000025	$0.01636 ₿0.00000024	$5.03K ₿0.08	$3.7M ₿56.41	$3.7M ₿56.41
1812	ASD ASD	$0.004985 ₿0.000000075	0.75	$3.71M ₿56.45	$0.00529 ₿0.000000079	$0.004869 ₿0.000000073	$1.22M ₿18.76	$3.71M ₿56.45	$3.71M ₿56.45
1845	Epic Cash EPIC	$0.1828 ₿0.0000027	-0.92	$3.53M ₿53.55	$0.1851 ₿0.0000028	$0.1806 ₿0.0000027	$62.65K ₿0.95	$3.53M ₿53.56	$3.53M ₿53.55
1847	DeFiPulse Index DPI	$35.64 ₿0.00054	5.38	$3.52M ₿53.54	$36.04 ₿0.00054	$32.63 ₿0.00049	$22.01K ₿0.33	$3.52M ₿53.54	$3.52M ₿53.54
1856	Reality Metaverse RMV	$0.004575 ₿0.000000069	-6.21	$3.47M ₿52.8	$0.005008 ₿0.000000076	$0.004569 ₿0.000000069	$78.38K ₿1.26	$4.48M ₿68.11	$3.47M ₿52.8
1891	Ovr OVR	$0.03725 ₿0.00000056	-2.48	$3.27M ₿49.7	$0.03842 ₿0.00000058	$0.03673 ₿0.00000054	$463.68K ₿7.74	$3.35M ₿50.89	$3.27M ₿49.7
1898	Beefy.Finance BIFI	$40.56 ₿0.00061	-8.55	$3.25M ₿49.49	$44.52 ₿0.00067	$39.81 ₿0.00059	$16.67K ₿0.48	$3.25M ₿49.49	$3.25M ₿49.49
1901	Nereus NRS	$0.08312 ₿0.0000012	0.99	$3.24M ₿49.39	$0.08331 ₿0.0000012	$0.08168 ₿0.0000012	$63.2K ₿0.96	$83.17M ₿1.27K	$3.24M ₿49.39
1910	REN REN	$0.00321 ₿0.000000046	3.61	$3.21M ₿49.2	$0.00324 ₿0.000000049	$0.003025 ₿0.000000045	$213.23K ₿3.24	$3.21M ₿49.2	$3.21M ₿49.2
1917	Sharp Token SHARP	$0.000942 ₿0.000000014	-1.81	$3.2M ₿48.68	$0.0009713 ₿0.000000014	$0.0009401 ₿0.000000014	$3.49K ₿0.05	$64.28M ₿979.43	$3.2M ₿48.68
1947	RIZE RIZE	$0.002221 ₿0.000000034	-6.13	$3.08M ₿47.22	$0.002487 ₿0.000000037	$0.00222 ₿0.000000033	$97.13K ₿1.5	$10.98M ₿168.45	$3.08M ₿47.22
1950	Aavegotchi GHST	$0.06006 ₿0.00000091	-0.77	$3.07M ₿46.7	$0.06074 ₿0.00000091	$0.05967 ₿0.00000090	$141.08K ₿2.15	$3.17M ₿48.15	$3.07M ₿46.7
1955	Mt Pelerin Shares MPS	$6.09 ₿0.000092	0.14	$3.04M ₿46.38	$6.2 ₿0.000093	$6.03 ₿0.000091	$67.2 ₿0	$60.88M ₿927.54	$3.04M ₿46.38
1969	THAT THAT	$0.00196 ₿0.000000029	0.25	$3M ₿45.4	$0.001966 ₿0.000000029	$0.001942 ₿0.000000029	$13.24K ₿0.19	$6.47M ₿97.97	$3M ₿45.4
1974	Mongol NFT MNFT	$0.00002184 ₿0.00000000033	-0.75	$2.97M ₿45.17	$0.00002224 ₿0.00000000033	$0.00002169 ₿0.00000000033	$20.46K ₿0.31	$2.97M ₿45.17	$2.97M ₿45.17
1982	Permission Coin ASK	$0.0001271 ₿0.0000000019	0.33	$2.94M ₿44.73	$0.0001281 ₿0.0000000019	$0.0001259 ₿0.0000000019	$423.34 ₿0.01	$12.71M ₿193.56	$2.94M ₿44.73
2005	mStable USD MUSD	$0.9957 ₿0.000015	0.12	$2.87M ₿43.62	$1.01 ₿0.000015	$0.9923 ₿0.000014	$103.3 ₿0	$2.87M ₿43.62	$2.87M ₿43.62
2008	ShapeShift FOX Token FOX	$0.004584 ₿0.000000070	-0.89	$2.85M ₿43.57	$0.004724 ₿0.000000071	$0.004568 ₿0.000000069	$18.2K ₿0.13	$4.59M ₿70.01	$2.85M ₿43.57
2019	IBS IBS	$0.0006953 ₿0.000000010	-0.61	$2.8M ₿42.71	$0.0006995 ₿0.000000010	$0.0006952 ₿0.000000010	$56.07K ₿0.86	$13.91M ₿212.2	$2.8M ₿42.71
2053	AI Network AIN	$0.009931 ₿0.00000015	-1.44	$2.68M ₿40.97	$0.01011 ₿0.00000015	$0.009542 ₿0.00000014	$65.88K ₿1.01	$6.95M ₿106.44	$2.68M ₿40.97
2058	PAR Stablecoin PAR	$1.19 ₿0.000018	-5.19	$2.66M ₿40.5	$1.28 ₿0.000019	$1.18 ₿0.000017	$2.04K ₿0.03	$2.66M ₿40.5	$2.66M ₿40.5
2063	Africarare UBU	$0.002642 ₿0.000000040	-0.66	$2.64M ₿40.23	$0.002692 ₿0.000000040	$0.002637 ₿0.000000039	$17.37 ₿0	$2.64M ₿40.23	$2.64M ₿40.23
2071	HandlPay HANDL	$0.002567 ₿0.000000039	84.77	$2.6M ₿39.19	$0.002691 ₿0.000000040	$0.00138 ₿0.000000020	$488.72K ₿7.44	$2.6M ₿39.19	$2.6M ₿39.19
2076	Volt Inu VOLT	$0.00000004248 ₿0.00000000000064	-2.65	$2.58M ₿39.41	$0.00000004364 ₿0.00000000000065	$0.00000004242 ₿0.00000000000064	$24.84K ₿0.36	$2.58M ₿39.41	$2.58M ₿39.41
2088	Prospective PROS	$0.02278 ₿0.00000034	0.44	$2.55M ₿38.86	$0.02288 ₿0.00000034	$0.02261 ₿0.00000034	$28.88K ₿0.45	$22.78M ₿346.97	$2.55M ₿38.86
2097	Crypto Trading Fund CTF	$0.01046 ₿0.00000016	-74.81	$2.5M ₿38.58	$0.04367 ₿0.00000065	$0.008156 ₿0.00000012	$1.16K ₿0.02	$2.5M ₿38.58	$2.5M ₿38.58
2100	Aleph ALEPH	$0.01335 ₿0.00000020	-3.54	$2.49M ₿37.91	$0.01386 ₿0.00000020	$0.01309 ₿0.00000019	$119.29K ₿1.83	$6.68M ₿101.68	$2.49M ₿37.91
2112	Nakamoto Games NAKA	$0.03754 ₿0.00000057	-0.79	$2.44M ₿37.22	$0.03789 ₿0.00000057	$0.03752 ₿0.00000056	$845.61K ₿12.95	$6.75M ₿103.09	$2.44M ₿37.22
2139	GAMEE GMEE	$0.001727 ₿0.000000026	-1.94	$2.36M ₿35.86	$0.001795 ₿0.000000026	$0.001708 ₿0.000000026	$291.55K ₿4.49	$5.51M ₿83.6	$2.36M ₿35.86
2155	Nexera NXRA	$0.002219 ₿0.000000033	-2.31	$2.32M ₿35.34	$0.002363 ₿0.000000035	$0.002203 ₿0.000000033	$7.96K ₿0.12	$2.55M ₿38.75	$2.32M ₿35.34
2172	BRL1 BRL1	$0.1961 ₿0.0000029	-0.47	$2.26M ₿34.4	$0.1978 ₿0.0000030	$0.1956 ₿0.0000029	$1.26M ₿9.83	$2.26M ₿34.4	$2.26M ₿34.4
2175	RigoBlock GRG	$0.3413 ₿0.0000054	-0.04	$2.25M ₿35.91	$0.3579 ₿0.0000054	$0.3329 ₿0.0000050	$34.64 ₿0	$2.59M ₿41.4	$2.25M ₿35.91
2212	Glo Dollar USDGLO	$0.9997 ₿0.000015	0.04	$2.15M ₿32.63	$1 ₿0.000015	$0.9947 ₿0.000014	$6.31K ₿0.1	$2.15M ₿32.63	$2.15M ₿32.63
2215	Tarot TAROT	$0.03157 ₿0.00000048	2.58	$2.14M ₿32.55	$0.03181 ₿0.00000048	$0.03038 ₿0.00000046	$19.71K ₿0.3	$3.16M ₿48.08	$2.14M ₿32.55
2217	Somnium Space CUBEs CUBE	$0.1434 ₿0.0000021	0.24	$2.13M ₿32.43	$0.1448 ₿0.0000021	$0.142 ₿0.0000021	$203.62 ₿0	$5.75M ₿87.5	$2.13M ₿32.43
2225	Sovrun SOVRN	$0.002577 ₿0.000000039	0.31	$2.12M ₿32.41	$0.002623 ₿0.000000039	$0.002531 ₿0.000000038	$2.02K ₿0.03	$2.29M ₿35.13	$2.12M ₿32.41
2226	Ethos Reserve Note ERN	$0.9606 ₿0.000014	0.22	$2.11M ₿32.23	$0.9673 ₿0.000014	$0.951 ₿0.000014	$667.15 ₿0.01	$2.11M ₿32.23	$2.11M ₿32.23
2227	XEN Crypto XEN	$0.000000006168 ₿0.000000000000094	0.01*	$2.11M ₿32.34	$0.00000000653 ₿0.000000000000099	$0.000000006088 ₿0.000000000000091	$125.65K ₿1.94	$2.11M ₿32.34	$2.11M ₿32.34
2246	OPEN Ticketing Ecosystem OPN	$0.00008925 ₿0.0000000013	1.21	$2.05M ₿31.18	$0.00008943 ₿0.0000000013	$0.00008417 ₿0.0000000012	$1.48K ₿0.02	$2.05M ₿31.18	$2.05M ₿31.18
2254	RAMP RAMP	$0.01674 ₿0.00000025	0.35	$2.04M ₿31	$0.01697 ₿0.00000025	$0.01648 ₿0.00000024	$328.52 ₿0.01	$2.04M ₿31	$2.04M ₿31
2302	MXNB MXNB	$0.05805 ₿0.00000088	0.43	$1.93M ₿29.4	$0.05811 ₿0.00000088	$0.05741 ₿0.00000086	$23.6K ₿0.36	$1.93M ₿29.4	$1.93M ₿29.4
2309	GINI GINI	$0.001888 ₿0.000000028	0.51	$1.91M ₿29.04	$0.001888 ₿0.000000028	$0.001878 ₿0.000000028	$33.94 ₿0	$3.78M ₿57.53	$1.91M ₿29.04
2311	Panther Protocol ZKP	$0.004449 ₿0.000000067	4.22	$1.89M ₿28.85	$0.00449 ₿0.000000068	$0.00401 ₿0.000000060	$63.28K ₿0.95	$1.89M ₿28.85	$1.89M ₿28.85
2319	Asia Coin ASIA	$0.03748 ₿0.00000057	0.12	$1.87M ₿28.47	$0.03749 ₿0.00000057	$0.03726 ₿0.00000055	$46.74K ₿0.71	$3.75M ₿56.93	$1.87M ₿28.47
2323	iMe Lab LIME	$0.002323 ₿0.000000035	0.03	$1.87M ₿28.49	$0.002329 ₿0.000000035	$0.002313 ₿0.000000034	$103.58K ₿1.64	$2.31M ₿35.24	$1.87M ₿28.49
2328	GT3 Finance GT3	$0.0112 ₿0.00000017	1.02	$1.86M ₿28.39	$0.0112 ₿0.00000017	$0.01108 ₿0.00000016	$703.51 ₿0.01	$1.86M ₿28.39	$1.86M ₿28.39
2344	DexKit KIT	$0.1833 ₿0.0000027	1.13	$1.83M ₿27.92	$0.1871 ₿0.0000028	$0.179 ₿0.0000027	$91.17 ₿0	$1.83M ₿27.92	$1.83M ₿27.92
2352	Decentralized Euro DEURO	$1.16 ₿0.000017	-0.02	$1.82M ₿27.38	$1.16 ₿0.000017	$1.16 ₿0.000017	$1.16 ₿0	$1.82M ₿27.38	$1.82M ₿27.38
2353	Paparazzi Token PAPARAZZI	$0.000261 ₿0.0000000039	0.04	$1.81M ₿27.59	$0.0002617 ₿0.0000000039	$0.0002608 ₿0.0000000038	$21.56K ₿0.33	$2.61M ₿39.73	$1.81M ₿27.59
2362	Arianee ARIA20	$0.01658 ₿0.00000025	-1.74	$1.79M ₿27.15	$0.01719 ₿0.00000025	$0.01656 ₿0.00000025	$3.14 ₿0	$3.32M ₿50.49	$1.79M ₿27.15
2380	Index Cooperative INDEX	$0.2494 ₿0.0000038	3.74	$1.73M ₿26.32	$0.2494 ₿0.0000038	$0.2403 ₿0.0000036	$3.39K ₿0.05	$2.25M ₿34.2	$1.73M ₿26.32
2382	BitBoard BB	$0.000317 ₿0.0000000048	-5.62	$1.7M ₿26.25	$0.000338 ₿0.0000000051	$0.0003173 ₿0.0000000048	$90.21K ₿1.41	$2.57M ₿39.69	$1.7M ₿26.25
2394	Compliant Naira CNGN	$0.0007216 ₿0.000000010	-0.01	$1.71M ₿26.09	$0.0007242 ₿0.000000011	$0.0007104 ₿0.000000010	$30.14K ₿0.46	$1.71M ₿26.09	$1.71M ₿26.09
2403	SwissCheese SWCH	$0.03932 ₿0.00000059	-0.20	$1.69M ₿25.78	$0.03968 ₿0.00000060	$0.03897 ₿0.00000059	$231.4K ₿3.58	$4.72M ₿71.87	$1.69M ₿25.78
2414	dHedge DAO DHT	$0.03062 ₿0.00000046	10.91	$1.67M ₿25.39	$0.03264 ₿0.00000049	$0.02668 ₿0.00000040	$256.2 ₿0	$3.06M ₿46.68	$1.67M ₿25.39
2470	Meta MTA	$0.03116 ₿0.00000047	-0.22	$1.56M ₿23.71	$0.03182 ₿0.00000047	$0.03038 ₿0.00000046	$35.22 ₿0	$2.64M ₿40.14	$1.56M ₿23.71
2478	WHALE WHALE	$0.1546 ₿0.0000023	0.40	$1.55M ₿23.33	$0.1546 ₿0.0000023	$0.1537 ₿0.0000023	$133.9 ₿0	$1.55M ₿23.33	$1.55M ₿23.33
2480	Swash SWASH	$0.001552 ₿0.000000023	-0.07	$1.54M ₿23.5	$0.001558 ₿0.000000023	$0.001549 ₿0.000000023	$728.37 ₿0.01	$1.55M ₿23.61	$1.54M ₿23.5
2489	Chain Games CHAIN	$0.004025 ₿0.000000061	2.39	$1.53M ₿23.27	$0.00404 ₿0.000000061	$0.003468 ₿0.000000052	$23.28K ₿0.36	$1.99M ₿30.23	$1.53M ₿23.27
2495	Game Meteor Coin GMTO	$0.00007721 ₿0.0000000011	17.79	$1.52M ₿23.13	$0.00008263 ₿0.0000000012	$0.00006336 ₿0.00000000095	$23.48K ₿0.35	$7.51M ₿114.26	$1.52M ₿23.13
2513	EDOM EDOM	$0.0001897 ₿0.0000000028	-2.69	$1.49M ₿22.64	$0.0001951 ₿0.0000000029	$0.0001884 ₿0.0000000028	$34.43K ₿0.53	$1.9M ₿28.88	$1.49M ₿22.64
2515	IDEX IDEX	$0.00149 ₿0.000000022	0.46	$1.48M ₿22.56	$0.0015 ₿0.000000022	$0.001447 ₿0.000000021	$39.38K ₿0.64	$1.49M ₿22.67	$1.48M ₿22.56
2536	Swarm Markets SMT	$0.01576 ₿0.00000024	-4.86	$1.45M ₿22.09	$0.01666 ₿0.00000025	$0.01549 ₿0.00000023	$59.26K ₿0.9	$2.33M ₿35.44	$1.45M ₿22.09
2541	Nya NYA	$0.00000003908 ₿0.00000000000059	-0.34	$1.44M ₿21.9	$0.00000003988 ₿0.00000000000059	$0.00000003875 ₿0.00000000000058	$4.76K ₿0.07	$1.44M ₿21.94	$1.44M ₿21.9
2563	My Lovely Coin MLC	$0.01454 ₿0.00000022	-1.39	$1.4M ₿21.33	$0.01474 ₿0.00000022	$0.01448 ₿0.00000021	$6.75K ₿0.1	$3.41M ₿51.9	$1.4M ₿21.33
2585	AllUnity EUR EURAU	$1.16 ₿0.000017	0.15	$1.38M ₿20.98	$1.16 ₿0.000017	$1.16 ₿0.000017	$1.98M ₿30.29	$1.38M ₿20.98	$1.38M ₿20.98
2587	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2606	Thales THALES	$0.1286 ₿0.0000019	0.59	$1.35M ₿20.5	$0.1292 ₿0.0000019	$0.1259 ₿0.0000019	$652.01 ₿0.01	$12.86M ₿195.76	$1.35M ₿20.5
2616	Bitcoin.ℏ BTC.ℏ	$0.2469 ₿0.0000037	-1.29	$1.33M ₿20.31	$0.255 ₿0.0000038	$0.2449 ₿0.0000037	$361.59 ₿0.01	$5.19M ₿78.99	$1.33M ₿20.31
2619	Dynamic Crypto Index DCI	$8,876.51 ₿0.13	0.73	$1.33M ₿20.29	$9,017.39 ₿0.13	$8,764 ₿0.13	$1.95K ₿0.03	$1.33M ₿20.29	$1.33M ₿20.29
2662	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000090	-0.03	$1.27M ₿19.39	$5.95 ₿0.000091	$5.95 ₿0.000089	$582.38 ₿0.01	$1.27M ₿19.39	$1.27M ₿19.39
2668	MMX MMX	$0.007377 ₿0.00000011	0	$1.26M ₿19.75	$0	$0	$0.37 ₿0	$3.69M ₿57.61	$1.26M ₿19.75
2671	Financie Token FNCT	$0.0003066 ₿0.0000000046	-14.28	$1.26M ₿19.42	$0.000359 ₿0.0000000054	$0.0003035 ₿0.0000000046	$23.02K ₿0.35	$6.07M ₿93.4	$1.26M ₿19.42
2688	Verse VERSE	$0.00002494 ₿0.00000000038	-1.84	$1.24M ₿18.92	$0.00002551 ₿0.00000000038	$0.00002474 ₿0.00000000037	$3.15K ₿0.05	$4.86M ₿73.85	$1.24M ₿18.92
2697	Meeds DAO MEED	$0.0605 ₿0.00000092	0.18	$1.24M ₿18.85	$0.06174 ₿0.00000092	$0.05948 ₿0.00000089	$4.79K ₿0.07	$1.43M ₿21.75	$1.24M ₿18.85
2707	Cream CREAM	$0.5276 ₿0.0000080	-1.35	$1.22M ₿18.63	$0.5384 ₿0.0000081	$0.5114 ₿0.0000077	$933.88 ₿0.01	$1.54M ₿23.5	$1.22M ₿18.63
2711	GET Protocol GET	$0.1071 ₿0.0000016	18.69	$1.22M ₿18.57	$0.1099 ₿0.0000016	$0.09022 ₿0.0000013	$226.03 ₿0	$2.46M ₿37.39	$1.22M ₿18.57
2723	RocketX Exchange RVF	$0.01465 ₿0.00000022	-1.25	$1.21M ₿18.48	$0.01492 ₿0.00000022	$0.01457 ₿0.00000022	$6.53K ₿0.1	$1.21M ₿18.48	$1.21M ₿18.48
2728	ParaSwap PSP	$0.001102 ₿0.000000016	-2.31	$1.2M ₿18.29	$0.001134 ₿0.000000017	$0.001097 ₿0.000000016	$43 ₿0	$1.07M ₿16.3	$1.2M ₿18.29
2730	BlockchainSpace GUILD	$0.002632 ₿0.000000040	-0.09	$1.2M ₿18.26	$0.002635 ₿0.000000040	$0.002632 ₿0.000000039	$13.43 ₿0	$2.63M ₿40.1	$1.2M ₿18.26
2731	Defactor REAL	$0.004044 ₿0.000000061	-0.17	$1.2M ₿18.26	$0.0041 ₿0.000000061	$0.004005 ₿0.000000060	$376.68 ₿0.01	$1.21M ₿18.38	$1.2M ₿18.26
2733	Frontier Token FRONT	$0.01331 ₿0.00000020	-1.30	$1.2M ₿18.28	$0.01355 ₿0.00000020	$0.01328 ₿0.00000020	$6.48 ₿0	$1.2M ₿18.28	$1.2M ₿18.28
2743	HUMAN Protocol HMT	$0.001559 ₿0.000000023	0.04	$1.18M ₿18.01	$0.00156 ₿0.000000023	$0.001558 ₿0.000000023	$34.58 ₿0	$1.56M ₿23.76	$1.18M ₿18.01
2747	Vita Inu VINU	$0.000000001312 ₿0.000000000000020	13.11	$1.18M ₿17.9	$0.000000001329 ₿0.000000000000020	$0.000000001161 ₿0.000000000000017	$450.74K ₿6.79	$1.18M ₿17.9	$1.18M ₿17.9
2768	NEUY NEUY	$0.01787 ₿0.00000027	1.30	$1.15M ₿17.46	$0.01814 ₿0.00000027	$0.01749 ₿0.00000026	$41.97K ₿0.66	$1.28M ₿19.42	$1.15M ₿17.46
2777	DogeGF DOGEGF	$0.000000000035 ₿0.00000000000000053	-2.81	$1.14M ₿17.31	$0.000000000036 ₿0.00000000000000054	$0.000000000034 ₿0.00000000000000051	$1.09K ₿0.02	$1.14M ₿17.31	$1.14M ₿17.31
2793	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2798	Allbridge ABR0	$0.05462 ₿0.00000083	1.75	$1.12M ₿17.01	$0.05462 ₿0.00000083	$0.05276 ₿0.00000079	$91.22 ₿0	$5.33M ₿81.28	$1.12M ₿17.01
2820	Rai Reflex Index RAI	$2.02 ₿0.000030	-0.15	$1.09M ₿16.67	$2.13 ₿0.000032	$1.93 ₿0.000028	$1.07K ₿0.02	$1.09M ₿16.67	$1.09M ₿16.67
2828	iZUMi Finance IZI	$0.001377 ₿0.000000020	-0.12	$1.08M ₿16.53	$0.001379 ₿0.000000021	$0.001377 ₿0.000000020	$10.83K ₿0.16	$2.76M ₿41.98	$1.08M ₿16.53
2840	Tower TOWER	$0.0001752 ₿0.0000000026	-0.75	$1.07M ₿16.33	$0.0001825 ₿0.0000000027	$0.0001723 ₿0.0000000026	$301.11K ₿4.99	$1.76M ₿26.87	$1.07M ₿16.33
2861	UDAO UDAO	$0.07233 ₿0.0000011	-1.74	$1.05M ₿15.95	$0.07366 ₿0.0000011	$0.07221 ₿0.0000010	$21.92K ₿0.34	$14.47M ₿220.46	$1.05M ₿15.95
2862	Dtec token DTEC	$0.006653 ₿0.00000010	0.10	$1.05M ₿15.95	$0.006666 ₿0.00000010	$0.006632 ₿0.000000099	$87.57K ₿1.34	$2.25M ₿34.32	$1.05M ₿15.95
2863	IDRX IDRX	$0.0000564 ₿0.00000000085	0.26	$1.05M ₿15.93	$0.0000564 ₿0.00000000086	$0.00005606 ₿0.00000000084	$6.83K ₿0.1	$1.05M ₿15.93	$1.05M ₿15.93
2915	Ethereum Push Notification Service PUSH	$0.01088 ₿0.00000016	-0.39	$982.07K ₿14.96	$0.01104 ₿0.00000016	$0.01085 ₿0.00000016	$332.5K ₿5.12	$1.09M ₿16.58	$982.07K ₿14.96
2918	Fuse Network Token FUSE	$0.00312 ₿0.000000047	1.07	$982.72K ₿14.97	$0.003145 ₿0.000000047	$0.003031 ₿0.000000045	$299.86K ₿4.57	$1.22M ₿18.61	$982.72K ₿14.97
2920	CAD Coin CADC	$0.7109 ₿0.000010	-1.10	$982.98K ₿14.95	$0.7209 ₿0.000010	$0.7099 ₿0.000010	$95.13K ₿1.53	$982.98K ₿14.95	$982.98K ₿14.95
2923	GraphLinq Protocol GLQ	$0.002875 ₿0.000000043	2.04	$977.74K ₿14.89	$0.002901 ₿0.000000044	$0.002688 ₿0.000000040	$79.75K ₿1.21	$1.44M ₿21.9	$977.74K ₿14.89
2937	Mountain Protocol USD USDM	$0.9976 ₿0.000015	-0.54	$961.05K ₿14.65	$1.01 ₿0.000015	$0.7505 ₿0.000011	$1.96 ₿0	$1.4M ₿21.32	$961.05K ₿14.65
3002	Voxies VOXEL	$0.003726 ₿0.000000056	-1.60	$906.55K ₿13.64	$0.003885 ₿0.000000059	$0.003592 ₿0.000000053	$77.77K ₿1.16	$1.12M ₿16.82	$906.55K ₿13.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}