Страница результатов 3 для Топ Polygon Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon Экосистема

Polygon Экосистема (1815)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1800	DIMO DIMO	$0.007432 ₿0.00000011	-10.96	$3.72M ₿56.55	$0.008464 ₿0.00000012	$0.007354 ₿0.00000011	$60.05K ₿0.91	$7.43M ₿112.97	$3.72M ₿56.55
1804	Reality Metaverse RMV	$0.004889 ₿0.000000073	-2.16	$3.71M ₿56.48	$0.005054 ₿0.000000076	$0.004795 ₿0.000000072	$74.15K ₿1.13	$4.78M ₿72.85	$3.71M ₿56.48
1805	PHT Stablecoin PHT	$0.01646 ₿0.00000025	0.32	$3.7M ₿56.39	$0.0165 ₿0.00000025	$0.01636 ₿0.00000024	$5.03K ₿0.08	$3.7M ₿56.39	$3.7M ₿56.39
1841	Epic Cash EPIC	$0.1824 ₿0.0000027	-0.68	$3.51M ₿53.49	$0.2006 ₿0.0000030	$0.1806 ₿0.0000027	$63.43K ₿0.96	$3.51M ₿53.49	$3.51M ₿53.49
1856	DeFiPulse Index DPI	$35.07 ₿0.00053	-4.38	$3.44M ₿52.4	$36.8 ₿0.00055	$32.63 ₿0.00049	$20.14K ₿0.31	$3.44M ₿52.4	$3.44M ₿52.4
1862	RIZE RIZE	$0.002462 ₿0.000000037	5.21	$3.41M ₿51.78	$0.002456 ₿0.000000037	$0.002332 ₿0.000000035	$83.71K ₿1.27	$12.17M ₿184.72	$3.41M ₿51.78
1900	Nereus NRS	$0.08312 ₿0.0000012	-0.62	$3.24M ₿49.4	$0.08375 ₿0.0000012	$0.08168 ₿0.0000012	$62.78K ₿0.95	$83.11M ₿1.27K	$3.24M ₿49.4
1903	Ovr OVR	$0.03701 ₿0.00000056	6.54	$3.24M ₿49.25	$0.03819 ₿0.00000057	$0.03398 ₿0.00000051	$612.89K ₿9.3	$3.31M ₿50.43	$3.24M ₿49.25
1907	Beefy.Finance BIFI	$40.55 ₿0.00061	1.34	$3.23M ₿49.13	$44.52 ₿0.00067	$39.58 ₿0.00059	$31.79K ₿0.48	$3.23M ₿49.13	$3.23M ₿49.13
1918	Sharp Token SHARP	$0.0009422 ₿0.000000014	-2.62	$3.2M ₿48.64	$0.0009713 ₿0.000000014	$0.0009401 ₿0.000000014	$3.63K ₿0.06	$64.29M ₿978.49	$3.2M ₿48.64
1949	Aavegotchi GHST	$0.0599 ₿0.00000091	-2.14	$3.07M ₿46.72	$0.06147 ₿0.00000092	$0.05967 ₿0.00000090	$144.79K ₿2.21	$3.16M ₿48.17	$3.07M ₿46.72
1951	REN REN	$0.003094 ₿0.000000046	-3.77	$3.06M ₿46.57	$0.00324 ₿0.000000048	$0.003044 ₿0.000000045	$201.21K ₿0.22	$3.06M ₿46.57	$3.06M ₿46.57
1954	Mt Pelerin Shares MPS	$6.12 ₿0.000092	-1.33	$3.05M ₿46.44	$6.2 ₿0.000093	$6.03 ₿0.000091	$140.94 ₿0	$61.02M ₿928.74	$3.05M ₿46.44
1968	THAT THAT	$0.001962 ₿0.000000029	0.90	$2.98M ₿45.39	$0.001966 ₿0.000000029	$0.001939 ₿0.000000029	$13.16K ₿0.2	$6.43M ₿97.97	$2.98M ₿45.39
1974	Mongol NFT MNFT	$0.00002184 ₿0.00000000033	-1.79	$2.96M ₿45.09	$0.00002224 ₿0.00000000033	$0.00002169 ₿0.00000000033	$19.58K ₿0.3	$2.96M ₿45.09	$2.96M ₿45.09
1982	Permission Coin ASK	$0.0001268 ₿0.0000000019	-0.91	$2.93M ₿44.57	$0.0001281 ₿0.0000000019	$0.0001259 ₿0.0000000019	$483.39 ₿0.01	$12.67M ₿192.9	$2.93M ₿44.57
1994	ShapeShift FOX Token FOX	$0.004642 ₿0.000000070	-3.81	$2.88M ₿43.82	$0.004834 ₿0.000000072	$0.004568 ₿0.000000069	$23.13K ₿0.35	$4.63M ₿70.41	$2.88M ₿43.82
1999	mStable USD MUSD	$0.9952 ₿0.000015	-0.65	$2.86M ₿43.56	$1.01 ₿0.000015	$0.9923 ₿0.000014	$167.22 ₿0	$2.86M ₿43.56	$2.86M ₿43.56
2012	IBS IBS	$0.0006959 ₿0.000000010	-0.52	$2.8M ₿42.65	$0.0006996 ₿0.000000010	$0.0006959 ₿0.000000010	$147.84K ₿2.25	$13.92M ₿211.95	$2.8M ₿42.65
2021	PAR Stablecoin PAR	$1.23 ₿0.000018	-4.14	$2.76M ₿41.99	$1.29 ₿0.000019	$1.22 ₿0.000018	$794.1 ₿0.01	$2.76M ₿41.99	$2.76M ₿41.99
2042	AI Network AIN	$0.01005 ₿0.00000015	2.64	$2.7M ₿41.16	$0.01034 ₿0.00000015	$0.009542 ₿0.00000014	$66.58K ₿1.01	$7.03M ₿106.94	$2.7M ₿41.16
2052	Africarare UBU	$0.002656 ₿0.000000040	-0.59	$2.66M ₿40.45	$0.002692 ₿0.000000040	$0.002646 ₿0.000000039	$13.79 ₿0	$2.66M ₿40.45	$2.66M ₿40.45
2067	Volt Inu VOLT	$0.00000004249 ₿0.00000000000064	-4.14	$2.59M ₿39.37	$0.0000000445 ₿0.00000000000066	$0.00000004242 ₿0.00000000000064	$25.39K ₿0.33	$2.59M ₿39.37	$2.59M ₿39.37
2077	Prospective PROS	$0.02274 ₿0.00000034	-1.44	$2.55M ₿38.71	$0.02307 ₿0.00000034	$0.02261 ₿0.00000034	$29.76K ₿0.49	$22.73M ₿345.63	$2.55M ₿38.71
2098	Aleph ALEPH	$0.0132 ₿0.00000020	-1.37	$2.46M ₿37.46	$0.01392 ₿0.00000020	$0.01309 ₿0.00000019	$149.67K ₿2.28	$6.6M ₿100.46	$2.46M ₿37.46
2099	Nakamoto Games NAKA	$0.03787 ₿0.00000057	-0.46	$2.46M ₿37.43	$0.03818 ₿0.00000057	$0.03772 ₿0.00000056	$902.74K ₿13.3	$6.82M ₿103.68	$2.46M ₿37.43
2122	BRL1 BRL1	$0.1961 ₿0.0000029	-0.37	$2.26M ₿36.69	$0.1978 ₿0.0000030	$0.1956 ₿0.0000029	$1.69M ₿25.72	$2.26M ₿34.35	$2.26M ₿36.69
2130	Nexera NXRA	$0.002277 ₿0.000000034	0.37	$2.38M ₿36.26	$0.002363 ₿0.000000035	$0.002227 ₿0.000000033	$9.19K ₿0.14	$2.61M ₿39.76	$2.38M ₿36.26
2141	GAMEE GMEE	$0.001725 ₿0.000000026	-5.55	$2.34M ₿35.62	$0.001829 ₿0.000000027	$0.001708 ₿0.000000026	$332.6K ₿5.07	$5.46M ₿83.04	$2.34M ₿35.62
2183	HandlPay HANDL	$0.002167 ₿0.000000033	67.02	$2.17M ₿33.78	$0.002586 ₿0.000000038	$0.001285 ₿0.000000019	$402.41K ₿6.09	$2.17M ₿33.78	$2.17M ₿33.78
2193	RigoBlock GRG	$0.3355 ₿0.0000051	-1.75	$2.21M ₿33.59	$0.3434 ₿0.0000051	$0.3329 ₿0.0000050	$53.63 ₿0	$2.54M ₿38.73	$2.21M ₿33.59
2213	XEN Crypto XEN	$0.000000006287 ₿0.000000000000095	7.06	$2.14M ₿32.7	$0.00000000653 ₿0.000000000000099	$0.000000005721 ₿0.000000000000085	$128.91K ₿1.96	$2.14M ₿32.7	$2.14M ₿32.7
2214	Glo Dollar USDGLO	$0.9987 ₿0.000015	-0.13	$2.14M ₿32.64	$1 ₿0.000015	$0.9947 ₿0.000014	$6.61K ₿0.1	$2.14M ₿32.64	$2.14M ₿32.64
2218	Tarot TAROT	$0.03138 ₿0.00000047	1.79	$2.12M ₿32.27	$0.03181 ₿0.00000048	$0.03038 ₿0.00000046	$15.37K ₿0.23	$3.13M ₿47.67	$2.12M ₿32.27
2220	Somnium Space CUBEs CUBE	$0.1435 ₿0.0000021	-1.47	$2.12M ₿32.26	$0.1458 ₿0.0000021	$0.142 ₿0.0000021	$205.31 ₿0	$5.72M ₿87.06	$2.12M ₿32.26
2225	Ethos Reserve Note ERN	$0.9588 ₿0.000014	-0.64	$2.11M ₿32.08	$0.9673 ₿0.000014	$0.951 ₿0.000014	$667.4 ₿0.01	$2.11M ₿32.08	$2.11M ₿32.08
2226	Sovrun SOVRN	$0.002552 ₿0.000000038	-3.05	$2.11M ₿32.05	$0.002632 ₿0.000000039	$0.002531 ₿0.000000038	$2.38K ₿0.04	$2.28M ₿34.74	$2.11M ₿32.05
2258	RAMP RAMP	$0.01675 ₿0.00000025	-1.22	$2.03M ₿30.84	$0.01699 ₿0.00000025	$0.01648 ₿0.00000024	$398.44 ₿0.01	$2.03M ₿30.84	$2.03M ₿30.84
2267	Crypto Trading Fund CTF	$0.008462 ₿0.00000012	-78.61	$2.01M ₿30.62	$0.04367 ₿0.00000065	$0.008156 ₿0.00000012	$194.84 ₿0	$2.01M ₿30.62	$2.01M ₿30.62
2276	OPEN Ticketing Ecosystem OPN	$0.00008694 ₿0.0000000013	3.05	$1.99M ₿30.3	$0.00008938 ₿0.0000000013	$0.00008417 ₿0.0000000012	$1.59K ₿0.02	$1.99M ₿30.3	$1.99M ₿30.3
2302	MXNB MXNB	$0.05807 ₿0.00000088	0.25	$1.93M ₿29.4	$0.05811 ₿0.00000088	$0.05741 ₿0.00000086	$19.19K ₿0.29	$1.93M ₿29.4	$1.93M ₿29.4
2311	GINI GINI	$0.001888 ₿0.000000028	0.52	$1.91M ₿29.02	$0.001888 ₿0.000000028	$0.001878 ₿0.000000028	$29.18 ₿0	$3.78M ₿57.5	$1.91M ₿29.02
2323	Asia Coin ASIA	$0.03749 ₿0.00000057	0.50	$1.87M ₿28.54	$0.03747 ₿0.00000057	$0.03726 ₿0.00000055	$47.11K ₿0.72	$3.75M ₿57.09	$1.87M ₿28.54
2326	iMe Lab LIME	$0.002326 ₿0.000000035	0.22	$1.87M ₿28.53	$0.002329 ₿0.000000035	$0.002313 ₿0.000000034	$106.37K ₿1.54	$2.32M ₿35.28	$1.87M ₿28.53
2333	GT3 Finance GT3	$0.01117 ₿0.00000017	0.73	$1.86M ₿28.3	$0.01117 ₿0.00000017	$0.01108 ₿0.00000016	$701.69 ₿0.01	$1.86M ₿28.3	$1.86M ₿28.3
2346	DexKit KIT	$0.1828 ₿0.0000027	-1.05	$1.82M ₿27.77	$0.1871 ₿0.0000028	$0.179 ₿0.0000027	$118.19 ₿0	$1.82M ₿27.77	$1.82M ₿27.77
2353	Decentralized Euro DEURO	$1.16 ₿0.000017	-0.03	$1.82M ₿27.38	$1.16 ₿0.000017	$1.16 ₿0.000017	$1.16 ₿0	$1.82M ₿27.38	$1.82M ₿27.38
2356	Paparazzi Token PAPARAZZI	$0.0002608 ₿0.0000000039	-0.15	$1.81M ₿27.59	$0.0002618 ₿0.0000000039	$0.0002608 ₿0.0000000038	$21.55K ₿0.33	$2.61M ₿39.73	$1.81M ₿27.59
2360	Arianee ARIA20	$0.01673 ₿0.00000025	-2.01	$1.8M ₿27.36	$0.01719 ₿0.00000025	$0.01665 ₿0.00000025	$1.57 ₿0	$3.34M ₿50.89	$1.8M ₿27.36
2363	Panther Protocol ZKP	$0.00421 ₿0.000000064	-5.81	$1.79M ₿27.46	$0.00449 ₿0.000000068	$0.003971 ₿0.000000059	$3.53M ₿53.59	$1.79M ₿27.46	$1.79M ₿27.46
2373	dHedge DAO DHT	$0.0324 ₿0.00000049	21.03	$1.76M ₿26.77	$0.0324 ₿0.00000049	$0.02616 ₿0.00000039	$565.36 ₿0.01	$3.23M ₿49.22	$1.76M ₿26.77
2381	BitBoard BB	$0.0003231 ₿0.0000000049	-3.72	$1.73M ₿26.36	$0.000338 ₿0.0000000051	$0.0003222 ₿0.0000000048	$122.19K ₿1.86	$2.62M ₿39.85	$1.73M ₿26.36
2390	Compliant Naira CNGN	$0.0007217 ₿0.000000010	-0.31	$1.71M ₿26	$0.0007248 ₿0.000000011	$0.0007104 ₿0.000000010	$30.11K ₿0.46	$1.71M ₿26	$1.71M ₿26
2407	SwissCheese SWCH	$0.03916 ₿0.00000059	-0.95	$1.68M ₿25.62	$0.03968 ₿0.00000060	$0.03914 ₿0.00000059	$281.43K ₿4.29	$4.69M ₿71.41	$1.68M ₿25.62
2413	Index Cooperative INDEX	$0.2413 ₿0.0000036	-0.64	$1.67M ₿25.44	$0.2444 ₿0.0000037	$0.2402 ₿0.0000036	$3.06K ₿0.05	$2.17M ₿33.06	$1.67M ₿25.44
2476	Swash SWASH	$0.001555 ₿0.000000023	0.05	$1.55M ₿23.58	$0.001558 ₿0.000000023	$0.001551 ₿0.000000023	$727 ₿0.01	$1.56M ₿23.7	$1.55M ₿23.58
2479	WHALE WHALE	$0.1546 ₿0.0000023	-1.66	$1.55M ₿23.33	$0.1579 ₿0.0000023	$0.1537 ₿0.0000023	$133.9 ₿0	$1.55M ₿23.33	$1.55M ₿23.33
2491	Meta MTA	$0.03125 ₿0.00000046	0.17	$1.52M ₿23.11	$0.03182 ₿0.00000047	$0.03038 ₿0.00000046	$77.76 ₿0.01	$2.57M ₿39.11	$1.52M ₿23.11
2492	Game Meteor Coin GMTO	$0.00007653 ₿0.0000000011	13.78	$1.51M ₿23.04	$0.00008263 ₿0.0000000012	$0.00006336 ₿0.00000000095	$23.23K ₿0.36	$7.48M ₿113.78	$1.51M ₿23.04
2498	Chain Games CHAIN	$0.003939 ₿0.000000060	10.49	$1.5M ₿22.89	$0.004026 ₿0.000000060	$0.003468 ₿0.000000052	$21.66K ₿0.33	$1.95M ₿29.74	$1.5M ₿22.89
2512	Swarm Markets SMT	$0.01621 ₿0.00000024	-3.45	$1.49M ₿22.7	$0.01679 ₿0.00000025	$0.01557 ₿0.00000023	$57.65K ₿0.88	$2.39M ₿36.42	$1.49M ₿22.7
2514	EDOM EDOM	$0.0001896 ₿0.0000000028	-2.77	$1.49M ₿22.66	$0.0001951 ₿0.0000000029	$0.0001884 ₿0.0000000028	$34.82K ₿0.53	$1.9M ₿28.9	$1.49M ₿22.66
2530	IDEX IDEX	$0.001466 ₿0.000000022	-2.89	$1.46M ₿22.49	$0.001519 ₿0.000000022	$0.001447 ₿0.000000021	$29.02K ₿0.44	$1.47M ₿22.6	$1.46M ₿22.49
2546	Nya NYA	$0.00000003906 ₿0.00000000000059	-2.35	$1.43M ₿21.8	$0.00000004006 ₿0.00000000000059	$0.00000003875 ₿0.00000000000058	$4.83K ₿0.07	$1.43M ₿21.84	$1.43M ₿21.8
2559	My Lovely Coin MLC	$0.01465 ₿0.00000022	-0.60	$1.41M ₿21.52	$0.01475 ₿0.00000022	$0.01454 ₿0.00000021	$6.36K ₿0.1	$3.44M ₿52.35	$1.41M ₿21.52
2588	AllUnity EUR EURAU	$1.16 ₿0.000017	0.07	$1.38M ₿20.97	$1.16 ₿0.000017	$1.16 ₿0.000017	$2.11M ₿31.83	$1.38M ₿20.97	$1.38M ₿20.97
2593	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2614	Bitcoin.ℏ BTC.ℏ	$0.2456 ₿0.0000037	-1.84	$1.34M ₿20.19	$0.255 ₿0.0000038	$0.2449 ₿0.0000037	$469.68 ₿0.01	$5.2M ₿78.53	$1.34M ₿20.19
2615	Thales THALES	$0.1276 ₿0.0000019	-0.86	$1.34M ₿20.35	$0.1293 ₿0.0000019	$0.1259 ₿0.0000019	$810.23 ₿0.01	$12.77M ₿194.34	$1.34M ₿20.35
2623	Dynamic Crypto Index DCI	$8,853.59 ₿0.13	-1.03	$1.33M ₿20.21	$9,017.39 ₿0.13	$8,764 ₿0.13	$2.06K ₿0.03	$1.33M ₿20.21	$1.33M ₿20.21
2655	Financie Token FNCT	$0.0003089 ₿0.0000000047	-13.40	$1.28M ₿19.58	$0.000362 ₿0.0000000054	$0.0003082 ₿0.0000000046	$29.5K ₿0.45	$6.18M ₿94.14	$1.28M ₿19.58
2666	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000090	0.06	$1.27M ₿19.38	$5.95 ₿0.000091	$5.95 ₿0.000088	$582.38 ₿0.01	$1.27M ₿19.38	$1.27M ₿19.38
2675	MMX MMX	$0.007377 ₿0.00000011	0	$1.26M ₿19.75	$0	$0	$0.37 ₿0	$3.69M ₿57.61	$1.26M ₿19.75
2692	Verse VERSE	$0.000025 ₿0.00000000037	-3.16	$1.24M ₿18.88	$0.00002589 ₿0.00000000038	$0.00002474 ₿0.00000000037	$3.23K ₿0.05	$4.84M ₿73.67	$1.24M ₿18.88
2699	Meeds DAO MEED	$0.06055 ₿0.00000091	-2.05	$1.23M ₿18.74	$0.06192 ₿0.00000092	$0.05948 ₿0.00000089	$4.72K ₿0.07	$1.42M ₿21.63	$1.23M ₿18.74
2700	HUMAN Protocol HMT	$0.001624 ₿0.000000024	0	$1.23M ₿18.34	$0	$0	$27.71 ₿0	$1.62M ₿24.2	$1.23M ₿18.34
2711	ParaSwap PSP	$0.001116 ₿0.000000016	-1.81	$1.22M ₿18.51	$0.001138 ₿0.000000017	$0.001097 ₿0.000000016	$32.31 ₿0	$1.08M ₿16.5	$1.22M ₿18.51
2712	GET Protocol GET	$0.1066 ₿0.0000016	15.29	$1.21M ₿18.46	$0.1099 ₿0.0000016	$0.09022 ₿0.0000013	$226.87 ₿0	$2.44M ₿37.17	$1.21M ₿18.46
2718	RocketX Exchange RVF	$0.0146 ₿0.00000022	-1.91	$1.2M ₿18.34	$0.015 ₿0.00000022	$0.01451 ₿0.00000021	$8.78K ₿0.13	$1.2M ₿18.34	$1.2M ₿18.34
2725	BlockchainSpace GUILD	$0.002632 ₿0.000000040	-0.16	$1.2M ₿18.26	$0.002637 ₿0.000000040	$0.002632 ₿0.000000039	$76.01 ₿0	$2.63M ₿40.08	$1.2M ₿18.26
2729	Frontier Token FRONT	$0.01331 ₿0.00000020	-1.49	$1.2M ₿18.23	$0.01355 ₿0.00000020	$0.01328 ₿0.00000020	$13.43 ₿0	$1.2M ₿18.23	$1.2M ₿18.23
2731	Cream CREAM	$0.5175 ₿0.0000078	-5.43	$1.2M ₿18.19	$0.5481 ₿0.0000082	$0.5114 ₿0.0000077	$864.97 ₿0.01	$1.51M ₿22.95	$1.2M ₿18.19
2737	Defactor REAL	$0.004013 ₿0.000000061	-2.63	$1.19M ₿18.1	$0.004122 ₿0.000000061	$0.004005 ₿0.000000060	$408.84 ₿0.01	$1.2M ₿18.21	$1.19M ₿18.1
2757	DogeGF DOGEGF	$0.000000000036 ₿0.00000000000000054	-2.54	$1.17M ₿17.67	$0.000000000037 ₿0.00000000000000055	$0.000000000034 ₿0.00000000000000051	$466.99 ₿0.01	$1.17M ₿17.67	$1.17M ₿17.67
2776	Vita Inu VINU	$0.000000001267 ₿0.000000000000019	11.45	$1.14M ₿17.32	$0.000000001329 ₿0.000000000000020	$0.000000001126 ₿0.000000000000016	$399.85K ₿6.05	$1.14M ₿17.32	$1.14M ₿17.32
2780	NEUY NEUY	$0.01777 ₿0.00000026	-0.65	$1.14M ₿17.28	$0.01814 ₿0.00000027	$0.01749 ₿0.00000026	$46.44K ₿0.71	$1.26M ₿19.22	$1.14M ₿17.28
2790	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2799	Allbridge ABR0	$0.05431 ₿0.00000082	2.79	$1.11M ₿16.9	$0.05431 ₿0.00000082	$0.0527 ₿0.00000079	$101.86 ₿0	$5.3M ₿80.74	$1.11M ₿16.9
2810	Rai Reflex Index RAI	$2.02 ₿0.000030	-1.66	$1.1M ₿16.72	$2.13 ₿0.000032	$1.93 ₿0.000028	$1.34K ₿0.02	$1.1M ₿16.72	$1.1M ₿16.72
2825	iZUMi Finance IZI	$0.001377 ₿0.000000020	-0.19	$1.08M ₿16.51	$0.00138 ₿0.000000021	$0.001377 ₿0.000000020	$10.77K ₿0.16	$2.76M ₿41.93	$1.08M ₿16.51
2841	Tower TOWER	$0.0001767 ₿0.0000000026	-1.56	$1.06M ₿16.15	$0.0001825 ₿0.0000000027	$0.0001723 ₿0.0000000026	$289.13K ₿5.17	$1.75M ₿26.58	$1.06M ₿16.15
2850	UDAO UDAO	$0.07262 ₿0.0000011	-1.40	$1.05M ₿16	$0.07377 ₿0.0000011	$0.07221 ₿0.0000010	$24.32K ₿0.37	$14.53M ₿221.13	$1.05M ₿16
2854	Dtec token DTEC	$0.006652 ₿0.00000010	0.16	$1.05M ₿15.94	$0.006662 ₿0.00000010	$0.006632 ₿0.000000099	$88.77K ₿1.35	$2.25M ₿34.31	$1.05M ₿15.94
2856	IDRX IDRX	$0.0000564 ₿0.00000000085	0.34	$1.05M ₿15.91	$0.0000564 ₿0.00000000085	$0.00005606 ₿0.00000000083	$8.6K ₿0.13	$1.05M ₿15.91	$1.05M ₿15.91
2917	Ethereum Push Notification Service PUSH	$0.0109 ₿0.00000016	-0.95	$984.09K ₿14.96	$0.01104 ₿0.00000016	$0.01085 ₿0.00000016	$400.37K ₿6.1	$1.09M ₿16.58	$984.09K ₿14.96
2922	CAD Coin CADC	$0.7105 ₿0.000010	-1.24	$982.05K ₿14.95	$0.7212 ₿0.000010	$0.7101 ₿0.000010	$76.18K ₿1.15	$982.05K ₿14.95	$982.05K ₿14.95
2928	Fuse Network Token FUSE	$0.003079 ₿0.000000046	-0.07	$969.31K ₿14.76	$0.003093 ₿0.000000047	$0.003031 ₿0.000000045	$288.42K ₿4.38	$1.2M ₿18.34	$969.31K ₿14.76
2934	Mountain Protocol USD USDM	$0.9993 ₿0.000015	-0.38	$962.77K ₿14.66	$1.01 ₿0.000015	$0.7505 ₿0.000011	$144.83 ₿0	$1.4M ₿21.32	$962.77K ₿14.66
2950	GraphLinq Protocol GLQ	$0.002835 ₿0.000000042	0.60	$947.54K ₿14.42	$0.002898 ₿0.000000044	$0.002688 ₿0.000000040	$98.63K ₿1.18	$1.39M ₿21.21	$947.54K ₿14.42
2962	Voxies VOXEL	$0.003854 ₿0.000000058	-0.78	$938.42K ₿14.28	$0.003889 ₿0.000000059	$0.003592 ₿0.000000053	$83.53K ₿1.27	$1.16M ₿17.61	$938.42K ₿14.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}