Страница результатов 3 для Топ Polygon Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon Экосистема

Polygon Экосистема (1815)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1796	ASD ASD	$0.004937 ₿0.000000077	2.90	$3.67M ₿57.31	$0.005185 ₿0.000000080	$0.004797 ₿0.000000074	$1.04M ₿16.23	$3.67M ₿57.31	$3.67M ₿57.31
1797	PHT Stablecoin PHT	$0.01631 ₿0.00000025	-0.09	$3.67M ₿57.27	$0.01633 ₿0.00000025	$0.01625 ₿0.00000025	$5.71K ₿0.09	$3.67M ₿57.27	$3.67M ₿57.27
1827	Reality Metaverse RMV	$0.00467 ₿0.000000072	0.67	$3.55M ₿55.3	$0.004732 ₿0.000000074	$0.004606 ₿0.000000071	$70.59K ₿1.1	$4.57M ₿71.33	$3.55M ₿55.3
1836	SUKU SUKU	$0.005441 ₿0.000000084	-0.92	$3.52M ₿54.91	$0.005683 ₿0.000000089	$0.005395 ₿0.000000084	$146.92K ₿2.29	$8.16M ₿127.28	$3.52M ₿54.91
1844	Epic Cash EPIC	$0.1807 ₿0.0000028	1.47	$3.49M ₿54.37	$0.1846 ₿0.0000028	$0.1756 ₿0.0000027	$61.29K ₿0.96	$3.49M ₿54.37	$3.49M ₿54.37
1850	DeFiPulse Index DPI	$35.15 ₿0.00054	-0.44	$3.46M ₿53.97	$37.59 ₿0.00058	$33.16 ₿0.00051	$2.9K ₿0.05	$3.46M ₿53.97	$3.46M ₿53.97
1893	Sharp Token SHARP	$0.0009458 ₿0.000000014	1.91	$3.21M ₿50.09	$0.0009508 ₿0.000000014	$0.0009249 ₿0.000000014	$5.33K ₿0.08	$64.53M ₿1.01K	$3.21M ₿50.09
1914	Beefy.Finance BIFI	$38.67 ₿0.00060	-1.04	$3.11M ₿48.58	$40.63 ₿0.00063	$38.23 ₿0.00059	$6.56K ₿0.1	$3.11M ₿48.58	$3.11M ₿48.58
1920	Nereus NRS	$0.07957 ₿0.0000012	-0.51	$3.1M ₿48.35	$0.08041 ₿0.0000012	$0.07939 ₿0.0000012	$60.61K ₿0.95	$79.48M ₿1.24K	$3.1M ₿48.35
1936	Aavegotchi GHST	$0.05952 ₿0.00000092	0.01*	$3.05M ₿47.53	$0.06629 ₿0.0000010	$0.0593 ₿0.00000092	$379.09K ₿5.92	$3.14M ₿49	$3.05M ₿47.53
1942	Ovr OVR	$0.03434 ₿0.00000053	-2.62	$3.01M ₿47.01	$0.03572 ₿0.00000056	$0.03418 ₿0.00000053	$536.45K ₿8.91	$3.09M ₿48.14	$3.01M ₿47.01
1957	THAT THAT	$0.001948 ₿0.000000030	-0.38	$2.98M ₿46.47	$0.00197 ₿0.000000031	$0.001948 ₿0.000000030	$15.28K ₿0.24	$6.43M ₿100.3	$2.98M ₿46.47
1959	HandlPay HANDL	$0.002982 ₿0.000000046	-7.14	$2.98M ₿46.45	$0.003314 ₿0.000000052	$0.00272 ₿0.000000042	$233.48K ₿3.64	$2.98M ₿46.45	$2.98M ₿46.45
1963	REN REN	$0.00297 ₿0.000000046	3.26	$2.97M ₿46.32	$0.003103 ₿0.000000048	$0.002876 ₿0.000000045	$196.6K ₿3.07	$2.97M ₿46.32	$2.97M ₿46.32
1968	Mt Pelerin Shares MPS	$5.92 ₿0.000092	-0.37	$2.96M ₿46.17	$6.05 ₿0.000094	$5.89 ₿0.000091	$162.15 ₿0	$59.21M ₿923.42	$2.96M ₿46.17
1984	Permission Coin ASK	$0.0001254 ₿0.0000000019	-0.88	$2.9M ₿45.23	$0.0001268 ₿0.0000000019	$0.0001254 ₿0.0000000019	$194.89 ₿0	$12.55M ₿195.75	$2.9M ₿45.23
1989	Mongol NFT MNFT	$0.00002129 ₿0.00000000033	0.56	$2.89M ₿45.06	$0.00002144 ₿0.00000000033	$0.00002099 ₿0.00000000033	$24.21K ₿0.38	$2.89M ₿45.06	$2.89M ₿45.06
1991	mStable USD MUSD	$0.9988 ₿0.000015	-0.15	$2.87M ₿44.8	$1 ₿0.000015	$0.9958 ₿0.000015	$10.84 ₿0	$2.87M ₿44.8	$2.87M ₿44.8
2003	IBS IBS	$0.0006974 ₿0.000000010	0.36	$2.8M ₿43.73	$0.0006974 ₿0.000000011	$0.0006941 ₿0.000000010	$137.56K ₿2.15	$13.94M ₿217.27	$2.8M ₿43.73
2018	Crypto Trading Fund CTF	$0.01153 ₿0.00000018	28.48	$2.74M ₿42.79	$0.0119 ₿0.00000018	$0.008867 ₿0.00000014	$1.32K ₿0.02	$2.74M ₿42.79	$2.74M ₿42.79
2027	ShapeShift FOX Token FOX	$0.00434 ₿0.000000067	-0.31	$2.7M ₿42.16	$0.004419 ₿0.000000069	$0.004304 ₿0.000000067	$13.28K ₿0.21	$4.34M ₿67.75	$2.7M ₿42.16
2028	PAR Stablecoin PAR	$1.21 ₿0.000018	-0.74	$2.7M ₿42.12	$1.22 ₿0.000019	$1.1 ₿0.000017	$471.6 ₿0.01	$2.7M ₿42.12	$2.7M ₿42.12
2030	Africarare UBU	$0.002672 ₿0.000000041	-2.69	$2.7M ₿42.06	$0.002755 ₿0.000000043	$0.002633 ₿0.000000041	$15.71 ₿0	$2.7M ₿42.06	$2.7M ₿42.06
2044	AI Network AIN	$0.009822 ₿0.00000015	0.47	$2.65M ₿41.27	$0.01003 ₿0.00000015	$0.009542 ₿0.00000014	$69.29K ₿1.08	$6.88M ₿107.22	$2.65M ₿41.27
2083	Prospective PROS	$0.02223 ₿0.00000034	0.58	$2.49M ₿38.87	$0.02237 ₿0.00000035	$0.02207 ₿0.00000034	$10.44K ₿0.16	$22.22M ₿347.03	$2.49M ₿38.87
2096	BRL1 BRL1	$0.1934 ₿0.0000030	-0.21	$2.45M ₿38.28	$0.1941 ₿0.0000030	$0.193 ₿0.0000030	$42.87K ₿0.67	$2.45M ₿38.28	$2.45M ₿38.28
2099	Volt Inu VOLT	$0.00000003999 ₿0.00000000000062	0.45	$2.43M ₿37.96	$0.00000004036 ₿0.00000000000062	$0.00000003962 ₿0.00000000000062	$13.73K ₿0.19	$2.43M ₿37.96	$2.43M ₿37.96
2129	GAMEE GMEE	$0.001705 ₿0.000000026	0.65	$2.33M ₿36.37	$0.001742 ₿0.000000027	$0.001645 ₿0.000000026	$289.98K ₿4.53	$5.44M ₿84.79	$2.33M ₿36.37
2144	Aleph ALEPH	$0.01226 ₿0.00000019	1.29	$2.29M ₿35.67	$0.01233 ₿0.00000019	$0.01207 ₿0.00000018	$96.63K ₿1.51	$6.14M ₿95.68	$2.29M ₿35.67
2194	Tarot TAROT	$0.03146 ₿0.00000049	1.37	$2.16M ₿33.06	$0.03232 ₿0.00000050	$0.03075 ₿0.00000048	$9.1K ₿0.14	$3.2M ₿48.84	$2.16M ₿33.06
2195	Nakamoto Games NAKA	$0.03326 ₿0.00000051	-0.74	$2.16M ₿33.74	$0.0337 ₿0.00000053	$0.03321 ₿0.00000051	$825.34K ₿12.89	$5.99M ₿93.44	$2.16M ₿33.74
2200	Glo Dollar USDGLO	$0.9953 ₿0.000015	-0.33	$2.14M ₿33.41	$1.01 ₿0.000015	$0.9914 ₿0.000015	$31.38K ₿0.49	$2.14M ₿33.41	$2.14M ₿33.41
2204	RAMP RAMP	$0.01735 ₿0.00000027	-34.47	$2.11M ₿32.87	$0.02673 ₿0.00000041	$0.01606 ₿0.00000025	$45.63 ₿0	$2.11M ₿32.87	$2.11M ₿32.87
2216	Ethos Reserve Note ERN	$0.9496 ₿0.000014	0.13	$2.09M ₿32.58	$0.9564 ₿0.000014	$0.9446 ₿0.000014	$317.12 ₿0	$2.09M ₿32.58	$2.09M ₿32.58
2223	Sovrun SOVRN	$0.002508 ₿0.000000039	0.84	$2.08M ₿32.38	$0.002554 ₿0.000000039	$0.002451 ₿0.000000038	$1.02K ₿0.02	$2.25M ₿35.1	$2.08M ₿32.38
2250	RigoBlock GRG	$0.3044 ₿0.0000047	2.65	$2.01M ₿31.31	$0.3081 ₿0.0000047	$0.2966 ₿0.0000046	$31.06 ₿0	$2.32M ₿36.1	$2.01M ₿31.31
2265	OPEN Ticketing Ecosystem OPN	$0.00008584 ₿0.0000000013	-3.81	$1.97M ₿30.7	$0.00008927 ₿0.0000000014	$0.00008372 ₿0.0000000013	$2.89K ₿0.05	$1.97M ₿30.7	$1.97M ₿30.7
2270	Asia Coin ASIA	$0.03911 ₿0.00000060	4.18	$1.96M ₿30.85	$0.03954 ₿0.00000061	$0.0375 ₿0.00000058	$50.5K ₿0.79	$3.91M ₿61.7	$1.96M ₿30.85
2276	MXNB MXNB	$0.05811 ₿0.00000090	0.50	$1.94M ₿30.28	$0.05821 ₿0.00000091	$0.05752 ₿0.00000089	$1.48K ₿0.02	$1.94M ₿30.28	$1.94M ₿30.28
2281	Somnium Space CUBEs CUBE	$0.13 ₿0.0000020	3.83	$1.93M ₿30.02	$0.1394 ₿0.0000021	$0.1252 ₿0.0000019	$34.85 ₿0	$5.21M ₿81.01	$1.93M ₿30.02
2301	XEN Crypto XEN	$0.000000005429 ₿0.000000000000084	-3.25	$1.89M ₿29.46	$0.00000000581 ₿0.000000000000090	$0.000000005308 ₿0.000000000000082	$115.86K ₿1.81	$1.89M ₿29.46	$1.89M ₿29.46
2315	iMe Lab LIME	$0.002291 ₿0.000000035	-0.56	$1.86M ₿29.04	$0.002306 ₿0.000000036	$0.00229 ₿0.000000035	$110.13K ₿1.72	$2.28M ₿35.58	$1.86M ₿29.04
2328	Compliant Naira CNGN	$0.0007204 ₿0.000000011	0.12	$1.83M ₿28.64	$0.0007266 ₿0.000000011	$0.0007158 ₿0.000000011	$872.36 ₿0.01	$1.83M ₿28.64	$1.83M ₿28.64
2340	Decentralized Euro DEURO	$1.15 ₿0.000018	0.01*	$1.81M ₿28.51	$1.15 ₿0.000018	$1.15 ₿0.000018	$974.86 ₿0.02	$1.81M ₿28.51	$1.81M ₿28.51
2344	Paparazzi Token PAPARAZZI	$0.0002608 ₿0.0000000040	0.01	$1.81M ₿28.24	$0.0002614 ₿0.0000000041	$0.0002607 ₿0.0000000040	$20.64K ₿0.32	$2.61M ₿40.67	$1.81M ₿28.24
2345	GT3 Finance GT3	$0.01087 ₿0.00000016	1.01	$1.81M ₿28.22	$0.01089 ₿0.00000017	$0.01075 ₿0.00000016	$8.17 ₿0	$1.81M ₿28.22	$1.81M ₿28.22
2363	Index Cooperative INDEX	$0.2572 ₿0.0000040	3.31	$1.78M ₿27.78	$0.2572 ₿0.0000040	$0.2487 ₿0.0000038	$5.09K ₿0.08	$2.31M ₿36.1	$1.78M ₿27.78
2365	Nexera NXRA	$0.001699 ₿0.000000026	-1.35	$1.78M ₿27.76	$0.001798 ₿0.000000028	$0.001688 ₿0.000000026	$5.35K ₿0.08	$1.95M ₿30.44	$1.78M ₿27.76
2377	Panther Protocol ZKP	$0.004128 ₿0.000000064	-7.64	$1.76M ₿27.6	$0.004471 ₿0.000000070	$0.00413 ₿0.000000064	$63.82K ₿1	$1.76M ₿27.6	$1.76M ₿27.6
2380	Arianee ARIA20	$0.01628 ₿0.00000025	-2.34	$1.75M ₿27.42	$0.01668 ₿0.00000026	$0.01626 ₿0.00000025	$1.5 ₿0	$3.26M ₿51.01	$1.75M ₿27.42
2383	DexKit KIT	$0.1749 ₿0.0000027	-0.25	$1.75M ₿27.28	$0.1771 ₿0.0000027	$0.1735 ₿0.0000027	$39.48 ₿0	$1.75M ₿27.28	$1.75M ₿27.28
2422	Meteor Coin MTO	$0.01643 ₿0.00000025	-2.62	$1.64M ₿25.62	$0.01694 ₿0.00000026	$0.01634 ₿0.00000025	$4.98K ₿0.08	$1.64M ₿25.62	$1.64M ₿25.62
2427	SwissCheese SWCH	$0.03801 ₿0.00000059	-0.34	$1.63M ₿25.51	$0.03843 ₿0.00000060	$0.03771 ₿0.00000059	$231.66K ₿2.84	$4.56M ₿71.11	$1.63M ₿25.51
2447	dHedge DAO DHT	$0.02802 ₿0.00000043	-6.70	$1.59M ₿24.82	$0.03008 ₿0.00000047	$0.02873 ₿0.00000044	$749.5 ₿0.01	$2.93M ₿45.64	$1.59M ₿24.82
2448	BitBoard BB	$0.0002965 ₿0.0000000046	-4.32	$1.59M ₿24.77	$0.0003105 ₿0.0000000049	$0.000296 ₿0.0000000046	$15.52K ₿0.24	$2.4M ₿37.45	$1.59M ₿24.77
2473	Swash SWASH	$0.00155 ₿0.000000024	-0.21	$1.54M ₿24.05	$0.001595 ₿0.000000025	$0.001548 ₿0.000000024	$14.1K ₿0.22	$1.55M ₿24.18	$1.54M ₿24.05
2507	Meta MTA	$0.0297 ₿0.00000046	-0.14	$1.48M ₿23.19	$0.03008 ₿0.00000047	$0.02941 ₿0.00000046	$84.75 ₿0	$2.51M ₿39.26	$1.48M ₿23.19
2516	WHALE WHALE	$0.1466 ₿0.0000023	-0.08	$1.47M ₿22.98	$0.148 ₿0.0000023	$0.1452 ₿0.0000022	$72.56 ₿0	$1.47M ₿22.98	$1.47M ₿22.98
2538	Defactor REAL	$0.00482 ₿0.000000075	0.19	$1.43M ₿22.29	$0.004853 ₿0.000000075	$0.004789 ₿0.000000075	$48.77 ₿0	$1.44M ₿22.43	$1.43M ₿22.29
2551	EDOM EDOM	$0.0001787 ₿0.0000000027	-1.83	$1.4M ₿21.89	$0.0001937 ₿0.0000000030	$0.000178 ₿0.0000000027	$40.27K ₿0.63	$1.79M ₿27.92	$1.4M ₿21.89
2552	Chain Games CHAIN	$0.003672 ₿0.000000057	6.78	$1.4M ₿21.83	$0.004044 ₿0.000000063	$0.003439 ₿0.000000053	$4.65K ₿0.07	$1.82M ₿28.36	$1.4M ₿21.83
2559	Nya NYA	$0.00000003777 ₿0.00000000000058	-0.50	$1.39M ₿21.68	$0.00000003803 ₿0.00000000000059	$0.00000003747 ₿0.00000000000058	$2.51K ₿0.04	$1.39M ₿21.72	$1.39M ₿21.68
2572	Swarm Markets SMT	$0.01497 ₿0.00000023	-0.89	$1.38M ₿21.36	$0.01511 ₿0.00000023	$0.01486 ₿0.00000023	$56.35K ₿0.87	$2.21M ₿34.27	$1.38M ₿21.36
2578	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2581	Thales THALES	$0.1307 ₿0.0000020	-0.13	$1.37M ₿21.36	$0.1318 ₿0.0000020	$0.1294 ₿0.0000020	$100.76 ₿0	$13.08M ₿204.05	$1.37M ₿21.36
2587	AllUnity EUR EURAU	$1.15 ₿0.000017	0.04	$1.36M ₿21.23	$1.15 ₿0.000018	$1.15 ₿0.000017	$905.73K ₿14.08	$1.36M ₿21.23	$1.36M ₿21.23
2594	IDEX IDEX	$0.001356 ₿0.000000021	3.27	$1.35M ₿21.02	$0.00137 ₿0.000000021	$0.001287 ₿0.000000020	$30.24K ₿0.47	$1.36M ₿21.12	$1.35M ₿21.02
2616	HUMAN Protocol HMT	$0.001747 ₿0.000000027	4.99	$1.32M ₿20.66	$0.002072 ₿0.000000032	$0.00159 ₿0.000000024	$647.35 ₿0.01	$1.75M ₿27.26	$1.32M ₿20.66
2630	Bitcoin.ℏ BTC.ℏ	$0.2428 ₿0.0000037	-0.82	$1.31M ₿20.46	$0.2453 ₿0.0000038	$0.2407 ₿0.0000037	$157.49 ₿0	$5.1M ₿79.58	$1.31M ₿20.46
2640	Game Meteor Coin GMTO	$0.00006572 ₿0.0000000010	-10.86	$1.29M ₿20.2	$0.00007373 ₿0.0000000011	$0.00006491 ₿0.0000000010	$8.31K ₿0.13	$6.39M ₿99.84	$1.29M ₿20.2
2644	Dynamic Crypto Index DCI	$8,597.92 ₿0.13	-0.15	$1.29M ₿20.1	$8,679.35 ₿0.13	$8,546.58 ₿0.13	$718.95 ₿0.01	$1.29M ₿20.1	$1.29M ₿20.1
2657	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.94 ₿0.000092	0	$1.27M ₿19.83	$5.94 ₿0.000093	$5.94 ₿0.000092	$582.38 ₿0.01	$1.27M ₿19.83	$1.27M ₿19.83
2670	My Lovely Coin MLC	$0.01303 ₿0.00000020	-5.70	$1.26M ₿19.63	$0.01386 ₿0.00000021	$0.01296 ₿0.00000020	$18.38K ₿0.29	$3.06M ₿47.78	$1.26M ₿19.63
2679	Financie Token FNCT	$0.000297 ₿0.0000000046	-0.43	$1.24M ₿19.33	$0.0002996 ₿0.0000000046	$0.0002945 ₿0.0000000046	$22.25K ₿0.35	$5.96M ₿92.95	$1.24M ₿19.33
2694	MMX MMX	$0.007116 ₿0.00000011	-0.59	$1.22M ₿18.99	$0.007158 ₿0.00000011	$0.007116 ₿0.00000011	$249.98 ₿0	$3.56M ₿55.4	$1.22M ₿18.99
2704	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0	$0	$29.9 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2717	Meeds DAO MEED	$0.05819 ₿0.00000090	-0.28	$1.19M ₿18.57	$0.05885 ₿0.00000091	$0.05769 ₿0.00000090	$4.72K ₿0.07	$1.37M ₿21.43	$1.19M ₿18.57
2723	Cream CREAM	$0.511 ₿0.0000079	0.20	$1.19M ₿18.48	$0.5208 ₿0.0000081	$0.5021 ₿0.0000078	$1.14K ₿0.02	$1.49M ₿23.32	$1.19M ₿18.48
2736	Frontier Token FRONT	$0.01302 ₿0.00000020	0.71	$1.17M ₿18.29	$0.01303 ₿0.00000020	$0.01292 ₿0.00000020	$3.17 ₿0	$1.17M ₿18.29	$1.17M ₿18.29
2739	BlockchainSpace GUILD	$0.002567 ₿0.000000040	-2.47	$1.17M ₿18.24	$0.002632 ₿0.000000041	$0.002557 ₿0.000000039	$6.69 ₿0	$2.57M ₿40.05	$1.17M ₿18.24
2750	RocketX Exchange RVF	$0.014 ₿0.00000021	-0.45	$1.16M ₿18.07	$0.01409 ₿0.00000022	$0.01399 ₿0.00000021	$4.78K ₿0.07	$1.16M ₿18.07	$1.16M ₿18.07
2757	ParaSwap PSP	$0.001049 ₿0.000000016	0.31	$1.14M ₿17.84	$0.001049 ₿0.000000016	$0.00104 ₿0.000000016	$17.04 ₿0	$1.02M ₿15.89	$1.14M ₿17.84
2778	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2780	NEUY NEUY	$0.0175 ₿0.00000027	0.90	$1.12M ₿17.5	$0.01778 ₿0.00000027	$0.01714 ₿0.00000027	$20.38K ₿0.32	$1.25M ₿19.47	$1.12M ₿17.5
2792	Allbridge ABR0	$0.05425 ₿0.00000084	-0.96	$1.11M ₿17.3	$0.05478 ₿0.00000086	$0.05064 ₿0.00000078	$333.49 ₿0.01	$5.3M ₿82.66	$1.11M ₿17.3
2809	GET Protocol GET	$0.09625 ₿0.0000015	-0.11	$1.1M ₿17.06	$0.09726 ₿0.0000015	$0.09524 ₿0.0000015	$2.79 ₿0	$2.21M ₿34.35	$1.1M ₿17.06
2825	UDAO UDAO	$0.07267 ₿0.0000011	0.60	$1.08M ₿16.88	$0.07291 ₿0.0000011	$0.07221 ₿0.0000011	$26.66K ₿0.42	$14.53M ₿226.7	$1.08M ₿16.88
2827	iZUMi Finance IZI	$0.00137 ₿0.000000021	0.07	$1.08M ₿16.83	$0.001388 ₿0.000000021	$0.001369 ₿0.000000021	$967.05 ₿0.01	$2.74M ₿42.75	$1.08M ₿16.83
2841	Rai Reflex Index RAI	$1.94 ₿0.000030	-2.68	$1.06M ₿16.51	$2.1 ₿0.000032	$1.84 ₿0.000028	$296.81 ₿0	$1.06M ₿16.51	$1.06M ₿16.51
2860	Verse VERSE	$0.00002084 ₿0.00000000032	-0.58	$1.05M ₿16.3	$0.0000211 ₿0.00000000032	$0.00002074 ₿0.00000000032	$384.5 ₿0.01	$4.05M ₿63.2	$1.05M ₿16.3
2867	Tower TOWER	$0.0001692 ₿0.0000000026	-1.11	$1.04M ₿16.15	$0.0001733 ₿0.0000000027	$0.0001667 ₿0.0000000026	$332.21K ₿5.17	$1.7M ₿26.57	$1.04M ₿16.15
2868	IDRX IDRX	$0.00005585 ₿0.00000000087	0.21	$1.04M ₿16.14	$0.00005599 ₿0.00000000088	$0.0000548 ₿0.00000000085	$22.1K ₿0.35	$1.04M ₿16.14	$1.04M ₿16.14
2902	Voxies VOXEL	$0.004101 ₿0.000000064	0.96	$997.33K ₿15.55	$0.004289 ₿0.000000067	$0.003971 ₿0.000000062	$45.54K ₿0.71	$1.23M ₿19.18	$997.33K ₿15.55
2905	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	0.08	$992.05K ₿15.47	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$484.15 ₿0.01	$992.05K ₿15.47	$992.05K ₿15.47
2915	Vita Inu VINU	$0.000000001103 ₿0.000000000000017	6.65	$985.9K ₿15.42	$0.000000001108 ₿0.000000000000017	$0.000000001031 ₿0.000000000000016	$317.65K ₿4.96	$985.9K ₿15.42	$985.9K ₿15.42
2921	CAD Coin CADC	$0.7085 ₿0.000011	0.03	$979.32K ₿15.27	$0.7093 ₿0.000011	$0.7061 ₿0.000010	$40.7K ₿0.64	$979.32K ₿15.27	$979.32K ₿15.27
2922	Fuse Network Token FUSE	$0.003106 ₿0.000000048	0.79	$978.63K ₿15.26	$0.003108 ₿0.000000049	$0.003075 ₿0.000000047	$303.59K ₿4.74	$1.22M ₿18.97	$978.63K ₿15.26
2930	Ethereum Push Notification Service PUSH	$0.01075 ₿0.00000016	-0.32	$972.87K ₿15.17	$0.01084 ₿0.00000016	$0.01064 ₿0.00000016	$415.81K ₿6.47	$1.08M ₿16.81	$972.87K ₿15.17
2934	Mountain Protocol USD USDM	$0.9974 ₿0.000015	-0.01	$960.87K ₿14.96	$1 ₿0.000015	$0.9973 ₿0.000015	$11.34 ₿0	$1.4M ₿21.77	$960.87K ₿14.96
2941	GraphLinq Protocol GLQ	$0.00279 ₿0.000000043	0.06	$948.86K ₿14.8	$0.002851 ₿0.000000044	$0.002749 ₿0.000000042	$60.85K ₿0.99	$1.4M ₿21.76	$948.86K ₿14.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}