$2.32T
Общая капитализация
$73.92B
Общий объем
BTC 56.12%     ETH 9.23%
Доминирование

Страница результатов 3 для Топ Polygon Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon Экосистема
Polygon Экосистема (1815)
Расширенные фильтры
Polygon Экосистема (1815)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1811 DIMO  DIMO $0.0074
₿0.00000011
-0.53 $3.71M
₿56.97
$0.007504
₿0.00000011
$0.00738
₿0.00000011
$17.01K
₿0.26
$7.4M
₿113.81
$3.71M
₿56.97
Прогноз цены на DIMO(dimo)
1813 PHT Stablecoin  PHT $0.0164
₿0.00000025
-0.38 $3.69M
₿56.88
$0.01657
₿0.00000025
$0.0164
₿0.00000024
$5K
₿0.08
$3.69M
₿56.88
$3.69M
₿56.88
Прогноз цены на PHT Stablecoin(pht)
1824 DeFiPulse Index  DPI $36.88
₿0.00056
4.52 $3.62M
₿55.89
$37.58
₿0.00057
$34.38
₿0.00052
$30.26K
₿0.47
$3.62M
₿55.89
$3.62M
₿55.89
Прогноз цены на DeFiPulse Index(dpi)
1830 Epic Cash  EPIC $0.187
₿0.0000028
1.80 $3.61M
₿55.7
$0.1907
₿0.0000029
$0.1806
₿0.0000027
$66.5K
₿1.02
$3.61M
₿55.7
$3.61M
₿55.7
Прогноз цены на Epic Cash(epic)
1832 Reality Metaverse  RMV $0.00476
₿0.000000072
-4.81 $3.58M
₿55.4
$0.005008
₿0.000000076
$0.004547
₿0.000000069
$80.32K
₿1.24
$4.62M
₿71.47
$3.58M
₿55.4
Прогноз цены на Reality Metaverse(rmv)
1879 Beefy.Finance  BIFI $41.47
₿0.00063
2.21 $3.32M
₿51.15
$41.62
₿0.00063
$39.81
₿0.00060
$7.06K
₿0.11
$3.32M
₿51.15
$3.32M
₿51.15
Прогноз цены на Beefy.Finance(bifi)
1885 HandlPay  HANDL $0.003284
₿0.000000050
79.84 $3.28M
₿50.49
$0.003551
₿0.000000054
$0.001826
₿0.000000027
$599.64K
₿9.28
$3.28M
₿50.49
$3.28M
₿50.49
Прогноз цены на HandlPay(handl)
1889 Ovr  OVR $0.03705
₿0.00000057
0.12 $3.25M
₿50.18
$0.03852
₿0.00000058
$0.03673
₿0.00000055
$222.84K
₿3.44
$3.33M
₿51.38
$3.25M
₿50.18
Прогноз цены на Ovr(ovr)
1893 REN  REN $0.003241
₿0.000000049
6.12 $3.24M
₿49.95
$0.00326
₿0.000000049
$0.003025
₿0.000000045
$201.03K
₿3.09
$3.24M
₿49.95
$3.24M
₿49.95
Прогноз цены на REN(ren)
1900 Sharp Token  SHARP $0.0009511
₿0.000000014
-0.85 $3.23M
₿49.68
$0.000962
₿0.000000014
$0.0009401
₿0.000000014
$7.46K
₿0.11
$64.9M
₿999.37
$3.23M
₿49.68
Прогноз цены на Sharp Token(sharp)
1901 Nereus  NRS $0.08275
₿0.0000012
0.31 $3.23M
₿49.74
$0.08331
₿0.0000012
$0.08219
₿0.0000012
$64.12K
₿0.99
$82.73M
₿1.28K
$3.23M
₿49.74
Прогноз цены на Nereus(nrs)
1926 RIZE  RIZE $0.002265
₿0.000000034
-3.87 $3.14M
₿48.33
$0.002487
₿0.000000037
$0.00218
₿0.000000033
$90.46K
₿1.39
$11.19M
₿172.38
$3.14M
₿48.33
Прогноз цены на RIZE(rize)
1935 Aavegotchi  GHST $0.0604
₿0.00000093
-0.08 $3.09M
₿47.7
$0.06061
₿0.00000093
$0.05928
₿0.00000090
$153.62K
₿2.37
$3.19M
₿49.19
$3.09M
₿47.7
Прогноз цены на Aavegotchi(ghst)
1959 Mt Pelerin Shares  MPS $6.01
₿0.000092
-2.84 $3M
₿46.3
$6.2
₿0.000094
$5.91
₿0.000089
$873.02
₿0.01
$60.07M
₿926.01
$3M
₿46.3
Прогноз цены на Mt Pelerin Shares(mps)
1965 THAT  THAT $0.001953
₿0.000000030
-0.49 $2.99M
₿46.32
$0.00197
₿0.000000030
$0.001946
₿0.000000029
$12.05K
₿0.18
$6.45M
₿99.99
$2.99M
₿46.32
Прогноз цены на THAT(that)
1986 Mongol NFT  MNFT $0.00002156
₿0.00000000033
-2.42 $2.93M
₿45.17
$0.00002218
₿0.00000000033
$0.0000215
₿0.00000000033
$20.5K
₿0.32
$2.93M
₿45.17
$2.93M
₿45.17
Прогноз цены на Mongol NFT(mnft)
1987 Permission Coin  ASK $0.0001266
₿0.0000000019
-0.55 $2.93M
₿45.12
$0.0001281
₿0.0000000019
$0.0001262
₿0.0000000019
$294.05
₿0
$12.66M
₿195.27
$2.93M
₿45.12
Прогноз цены на Permission Coin(ask)
2010 mStable USD  MUSD $0.9918
₿0.000015
-0.55 $2.85M
₿43.99
$1.01
₿0.000015
$0.9886
₿0.000014
$67.23
₿0
$2.85M
₿43.99
$2.85M
₿43.99
Прогноз цены на mStable USD(musd)
2012 ShapeShift FOX Token  FOX $0.004563
₿0.000000070
-2.06 $2.84M
₿43.79
$0.004724
₿0.000000071
$0.004536
₿0.000000069
$13.45K
₿0.21
$4.56M
₿70.36
$2.84M
₿43.79
Прогноз цены на ShapeShift FOX Token(fox)
2024 IBS  IBS $0.0006957
₿0.000000010
-0.29 $2.8M
₿43.12
$0.0006984
₿0.000000010
$0.0006948
₿0.000000010
$146.13K
₿2.25
$13.9M
₿214.27
$2.8M
₿43.12
Прогноз цены на IBS(ibs)
2025 Crypto Trading Fund  CTF $0.01171
₿0.00000018
-73.09 $2.79M
₿42.94
$0.04367
₿0.00000065
$0.008212
₿0.00000012
$1.51K
₿0.02
$2.79M
₿42.94
$2.79M
₿42.94
Прогноз цены на Crypto Trading Fund(ctf)
2039 PAR Stablecoin  PAR $1.22
₿0.000018
-3.59 $2.73M
₿42.14
$1.28
₿0.000019
$1.18
₿0.000017
$1.53K
₿0.02
$2.73M
₿42.14
$2.73M
₿42.14
Прогноз цены на PAR Stablecoin(par)
2063 AI Network  AIN $0.009801
₿0.00000015
-0.75 $2.64M
₿40.78
$0.01011
₿0.00000015
$0.009686
₿0.00000014
$61.76K
₿0.95
$6.86M
₿105.94
$2.64M
₿40.78
Прогноз цены на AI Network(ain)
2066 Africarare  UBU $0.002633
₿0.000000040
-1.93 $2.63M
₿40.64
$0.002692
₿0.000000040
$0.002619
₿0.000000039
$14.11
₿0
$2.63M
₿40.64
$2.63M
₿40.64
Прогноз цены на Africarare(ubu)
2079 Aleph  ALEPH $0.01382
₿0.00000021
4.67 $2.58M
₿39.74
$0.01395
₿0.00000021
$0.01317
₿0.00000019
$153.74K
₿2.37
$6.91M
₿106.59
$2.58M
₿39.74
Прогноз цены на Aleph(aleph)
2081 Volt Inu  VOLT $0.00000004235
₿0.00000000000065
-1.46 $2.57M
₿39.6
$0.00000004341
₿0.00000000000065
$0.0000000423
₿0.00000000000064
$18.51K
₿0.29
$2.57M
₿39.6
$2.57M
₿39.6
Прогноз цены на Volt Inu(volt)
2090 Prospective  PROS $0.02269
₿0.00000034
-0.21 $2.54M
₿39.19
$0.02288
₿0.00000035
$0.02264
₿0.00000034
$33.09K
₿0.51
$22.7M
₿349.89
$2.54M
₿39.19
Прогноз цены на Prospective(pros)
2125 Nakamoto Games  NAKA $0.03702
₿0.00000057
-1.91 $2.41M
₿37.09
$0.03789
₿0.00000057
$0.03698
₿0.00000056
$883.88K
₿13.63
$6.66M
₿102.75
$2.41M
₿37.09
Прогноз цены на Nakamoto Games(naka)
2155 GAMEE  GMEE $0.001701
₿0.000000026
-3.88 $2.32M
₿35.79
$0.001795
₿0.000000026
$0.001694
₿0.000000026
$310.46K
₿4.78
$5.41M
₿83.43
$2.32M
₿35.79
Прогноз цены на GAMEE(gmee)
2159 Nexera  NXRA $0.002201
₿0.000000033
-3.33 $2.3M
₿35.49
$0.002302
₿0.000000035
$0.002196
₿0.000000033
$5.58K
₿0.09
$2.52M
₿38.92
$2.3M
₿35.49
Прогноз цены на Nexera(nxra)
2172 BRL1  BRL1 $0.1962
₿0.0000030
-0.57 $2.26M
₿34.79
$0.1978
₿0.0000030
$0.1956
₿0.0000029
$581.32K
₿8.95
$2.26M
₿34.79
$2.26M
₿34.79
Прогноз цены на BRL1(brl1)
2188 RigoBlock  GRG $0.3365
₿0.0000051
-1.44 $2.22M
₿34.2
$0.3579
₿0.0000054
$0.3009
₿0.0000045
$34.22
₿0
$2.56M
₿39.43
$2.22M
₿34.2
Прогноз цены на RigoBlock(grg)
2206 Tarot  TAROT $0.03184
₿0.00000049
2.70 $2.16M
₿33.26
$0.03187
₿0.00000049
$0.03059
₿0.00000046
$18.78K
₿0.29
$3.19M
₿49.12
$2.16M
₿33.26
Прогноз цены на Tarot(tarot)
2217 Glo Dollar  USDGLO $0.9985
₿0.000015
-0.12 $2.15M
₿33.1
$1
₿0.000015
$0.9971
₿0.000014
$11.09K
₿0.17
$2.15M
₿33.1
$2.15M
₿33.1
Прогноз цены на Glo Dollar(usdglo)
2227 Somnium Space CUBEs  CUBE $0.1426
₿0.0000021
-0.33 $2.12M
₿32.19
$0.1448
₿0.0000021
$0.142
₿0.0000021
$7.07
₿0
$5.71M
₿86.87
$2.12M
₿32.19
Прогноз цены на Somnium Space CUBEs(cube)
2234 XEN Crypto  XEN $0.000000006147
₿0.000000000000094
-2.69 $2.11M
₿32.45
$0.000000006427
₿0.000000000000097
$0.00000000609
₿0.000000000000092
$119.61K
₿1.84
$2.11M
₿32.45
$2.11M
₿32.45
Прогноз цены на XEN Crypto(xen)
2236 Ethos Reserve Note  ERN $0.956
₿0.000014
-0.29 $2.1M
₿32.43
$0.9673
₿0.000014
$0.9515
₿0.000014
$638.11
₿0.01
$2.1M
₿32.43
$2.1M
₿32.43
Прогноз цены на Ethos Reserve Note(ern)
2237 Sovrun  SOVRN $0.002539
₿0.000000039
-2.55 $2.1M
₿32.39
$0.002622
₿0.000000039
$0.002531
₿0.000000038
$1.9K
₿0.03
$2.28M
₿35.11
$2.1M
₿32.39
Прогноз цены на Sovrun(sovrn)
2264 RAMP  RAMP $0.01665
₿0.00000025
-0.17 $2.02M
₿31.22
$0.01697
₿0.00000025
$0.01648
₿0.00000025
$264.21
₿0
$2.02M
₿31.22
$2.02M
₿31.22
Прогноз цены на RAMP(ramp)
2302 MXNB  MXNB $0.058
₿0.00000089
0.19 $1.93M
₿29.74
$0.05811
₿0.00000089
$0.05741
₿0.00000086
$23.29K
₿0.36
$1.93M
₿29.74
$1.93M
₿29.74
Прогноз цены на MXNB(mxnb)
2316 GINI  GINI $0.001878
₿0.000000028
-0.02 $1.9M
₿29.22
$0.001888
₿0.000000028
$0.001877
₿0.000000028
$26
₿0
$3.76M
₿57.9
$1.9M
₿29.22
Прогноз цены на GINI(gini)
2320 OPEN Ticketing Ecosystem  OPN $0.00008179
₿0.0000000012
-7.89 $1.88M
₿28.93
$0.00008943
₿0.0000000013
$0.00008069
₿0.0000000012
$2.95K
₿0.05
$1.88M
₿28.93
$1.88M
₿28.93
Прогноз цены на OPEN Ticketing Ecosystem(opn)
2322 iMe Lab  LIME $0.002322
₿0.000000035
-0.12 $1.87M
₿28.8
$0.002328
₿0.000000035
$0.002319
₿0.000000034
$115.51K
₿1.78
$2.31M
₿35.62
$1.87M
₿28.8
Прогноз цены на iMe Lab(lime)
2324 Asia Coin  ASIA $0.03736
₿0.00000057
-0.13 $1.87M
₿28.87
$0.03749
₿0.00000057
$0.03726
₿0.00000055
$45.8K
₿0.71
$3.74M
₿57.74
$1.87M
₿28.87
Прогноз цены на Asia Coin(asia)
2326 GT3 Finance  GT3 $0.0112
₿0.00000017
0.89 $1.86M
₿28.74
$0.0112
₿0.00000017
$0.0111
₿0.00000016
$312.07
₿0
$1.86M
₿28.74
$1.86M
₿28.74
Прогноз цены на GT3 Finance(gt3)
2342 BitBoard  BB $0.0003405
₿0.0000000052
4.16 $1.83M
₿28.16
$0.0003411
₿0.0000000052
$0.000315
₿0.0000000047
$49.22K
₿0.76
$2.76M
₿42.56
$1.83M
₿28.16
Прогноз цены на BitBoard(bb)
2344 Compliant Naira  CNGN $0.0007202
₿0.000000011
0.47 $1.83M
₿28.15
$0.0007218
₿0.000000011
$0.0007104
₿0.000000010
$29.87K
₿0.46
$1.83M
₿28.15
$1.83M
₿28.15
Прогноз цены на Compliant Naira(cngn)
2353 Decentralized Euro  DEURO $1.16
₿0.000017
-0.01* $1.82M
₿27.38
$1.16
₿0.000017
$1.16
₿0.000017
$1.16
₿0
$1.82M
₿27.38
$1.82M
₿27.38
Прогноз цены на Decentralized Euro(deuro)
2355 DexKit  KIT $0.1811
₿0.0000027
-1.64 $1.81M
₿27.96
$0.1871
₿0.0000028
$0.1799
₿0.0000027
$58.08
₿0
$1.81M
₿27.96
$1.81M
₿27.96
Прогноз цены на DexKit(kit)
2356 Paparazzi Token  PAPARAZZI $0.0002608
₿0.0000000040
-0.06 $1.81M
₿27.92
$0.0002617
₿0.0000000040
$0.0002608
₿0.0000000039
$22.32K
₿0.34
$2.61M
₿40.2
$1.81M
₿27.92
Прогноз цены на Paparazzi Token(paparazzi)
2364 Arianee  ARIA20 $0.01657
₿0.00000025
-3.17 $1.78M
₿27.55
$0.01719
₿0.00000025
$0.01646
₿0.00000025
$1.59
₿0
$3.32M
₿51.25
$1.78M
₿27.55
Прогноз цены на Arianee(aria20)
2366 Panther Protocol  ZKP $0.004219
₿0.000000064
-5.66 $1.8M
₿27.48
$0.004473
₿0.000000068
$0.00401
₿0.000000060
$3.68M
₿56.7
$1.8M
₿27.48
$1.8M
₿27.48
Прогноз цены на Panther Protocol(zkp)
2400 SwissCheese  SWCH $0.03945
₿0.00000060
-0.29 $1.7M
₿26.19
$0.03957
₿0.00000060
$0.03897
₿0.00000059
$181.8K
₿2.98
$4.74M
₿73.02
$1.7M
₿26.19
Прогноз цены на SwissCheese(swch)
2418 Index Cooperative  INDEX $0.2407
₿0.0000037
-0.27 $1.67M
₿25.71
$0.2496
₿0.0000038
$0.2404
₿0.0000036
$5.06K
₿0.08
$2.17M
₿33.41
$1.67M
₿25.71
Прогноз цены на Index Cooperative(index)
2459 dHedge DAO  DHT $0.02887
₿0.00000044
2.89 $1.57M
₿24.22
$0.03264
₿0.00000049
$0.02767
₿0.00000042
$161.52
₿0
$2.89M
₿44.53
$1.57M
₿24.22
Прогноз цены на dHedge DAO(dht)
2477 Meta  MTA $0.03085
₿0.00000047
-1.95 $1.54M
₿23.77
$0.03182
₿0.00000047
$0.03038
₿0.00000046
$39.06
₿0
$2.61M
₿40.24
$1.54M
₿23.77
Прогноз цены на Meta(mta)
2478 Game Meteor Coin  GMTO $0.00007822
₿0.0000000012
19.70 $1.54M
₿23.72
$0.00008263
₿0.0000000012
$0.00006504
₿0.00000000097
$23.83K
₿0.37
$7.61M
₿117.2
$1.54M
₿23.72
Прогноз цены на Game Meteor Coin(gmto)
2484 Swash  SWASH $0.001539
₿0.000000023
-1.14 $1.53M
₿23.64
$0.001557
₿0.000000023
$0.001538
₿0.000000023
$1.9K
₿0.03
$1.54M
₿23.76
$1.53M
₿23.64
Прогноз цены на Swash(swash)
2486 WHALE  WHALE $0.1526
₿0.0000023
-1.20 $1.53M
₿23.54
$0.1546
₿0.0000023
$0.1516
₿0.0000023
$115.14
₿0
$1.53M
₿23.54
$1.53M
₿23.54
Прогноз цены на WHALE(whale)
2505 IDEX  IDEX $0.001501
₿0.000000023
2.20 $1.49M
₿23.23
$0.00152
₿0.000000023
$0.001447
₿0.000000021
$45.72K
₿0.55
$1.5M
₿23.34
$1.49M
₿23.23
Прогноз цены на IDEX(idex)
2511 EDOM  EDOM $0.0001896
₿0.0000000029
0.37 $1.49M
₿22.94
$0.0001911
₿0.0000000029
$0.0001885
₿0.0000000028
$34.99K
₿0.54
$1.9M
₿29.26
$1.49M
₿22.94
Прогноз цены на EDOM(edom)
2548 Nya  NYA $0.00000003876
₿0.00000000000059
-1.74 $1.43M
₿21.98
$0.00000003988
₿0.00000000000059
$0.00000003868
₿0.00000000000059
$2.73K
₿0.04
$1.43M
₿22.02
$1.43M
₿21.98
Прогноз цены на Nya(nya)
2564 My Lovely Coin  MLC $0.01453
₿0.00000022
-0.80 $1.4M
₿21.69
$0.0147
₿0.00000022
$0.01443
₿0.00000021
$7.3K
₿0.11
$3.41M
₿52.76
$1.4M
₿21.69
Прогноз цены на My Lovely Coin(mlc)
2582 AllUnity EUR  EURAU $1.16
₿0.000017
-0.07 $1.38M
₿21.24
$1.16
₿0.000017
$1.16
₿0.000017
$1.81M
₿28.37
$1.38M
₿21.24
$1.38M
₿21.24
Прогноз цены на AllUnity EUR(eurau)
2583 HUMAN Protocol  HMT $0.001814
₿0.000000027
16.45 $1.38M
₿21.21
$0.001817
₿0.000000027
$0.001245
₿0.000000019
$578.23
₿0.01
$1.81M
₿27.99
$1.38M
₿21.21
Прогноз цены на HUMAN Protocol(hmt)
2587 Swarm Markets  SMT $0.0149
₿0.00000022
-7.29 $1.37M
₿21.15
$0.0163
₿0.00000024
$0.0149
₿0.00000023
$64.88K
₿1
$2.2M
₿33.93
$1.37M
₿21.15
Прогноз цены на Swarm Markets(smt)
2589 Atari  ATRI $0.0001819
₿0.0000000029
0 $1.37M
₿22.23
$0
$0
$2.83
₿0
$1.41M
₿22.93
$1.37M
₿22.23
Прогноз цены на Atari(atri)
2614 Thales  THALES $0.1277
₿0.0000019
-0.16 $1.34M
₿20.62
$0.1292
₿0.0000019
$0.1264
₿0.0000019
$527.28
₿0.01
$12.77M
₿196.99
$1.34M
₿20.62
Прогноз цены на Thales(thales)
2618 Chain Games  CHAIN $0.003503
₿0.000000061
-11.74 $1.33M
₿23.18
$0.00404
₿0.000000061
$0.003468
₿0.000000052
$21.68K
₿0.37
$1.73M
₿30.12
$1.33M
₿23.18
Прогноз цены на Chain Games(chain)
2620 Dynamic Crypto Index  DCI $8,859.08
₿0.13
-0.60 $1.33M
₿20.47
$9,017.39
₿0.13
$8,834.77
₿0.13
$1.66K
₿0.03
$1.33M
₿20.47
$1.33M
₿20.47
Прогноз цены на Dynamic Crypto Index(dci)
2627 Bitcoin.ℏ  BTC.ℏ $0.2445
₿0.0000037
-4.13 $1.32M
₿20.37
$0.255
₿0.0000038
$0.2441
₿0.0000037
$302.86
₿0
$5.14M
₿79.25
$1.32M
₿20.37
Прогноз цены на Bitcoin.ℏ(btc.ℏ)
2666 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000091
-0.03 $1.27M
₿19.64
$5.95
₿0.000091
$5.95
₿0.000089
$582.38
₿0.01
$1.27M
₿19.64
$1.27M
₿19.64
Прогноз цены на Backed IBTA $ Treasury Bond 1-3yr(bibta)
2676 Financie Token  FNCT $0.0003045
₿0.0000000046
-1.74 $1.27M
₿19.48
$0.0003216
₿0.0000000049
$0.0003027
₿0.0000000046
$24.03K
₿0.36
$6.09M
₿93.67
$1.27M
₿19.48
Прогноз цены на Financie Token(fnct)
2679 MMX  MMX $0.007377
₿0.00000011
0 $1.26M
₿19.75
$0
$0
$0.37
₿0
$3.69M
₿57.61
$1.26M
₿19.75
Прогноз цены на MMX(mmx)
2698 Verse  VERSE $0.00002459
₿0.00000000037
-1.52 $1.24M
₿19.06
$0.0000254
₿0.00000000038
$0.00002447
₿0.00000000037
$3.61K
₿0.06
$4.78M
₿73.7
$1.24M
₿19.06
Прогноз цены на Verse(verse)
2707 Meeds DAO  MEED $0.05985
₿0.00000092
-1.25 $1.22M
₿18.87
$0.06174
₿0.00000092
$0.05947
₿0.00000090
$4.67K
₿0.07
$1.41M
₿21.78
$1.22M
₿18.87
Прогноз цены на Meeds DAO(meed)
2713 GET Protocol  GET $0.107
₿0.0000016
-0.17 $1.22M
₿18.79
$0.1099
₿0.0000016
$0.1044
₿0.0000015
$42.61
₿0
$2.46M
₿37.83
$1.22M
₿18.79
Прогноз цены на GET Protocol(get)
2721 RocketX Exchange  RVF $0.01455
₿0.00000022
-1.20 $1.21M
₿18.55
$0.01482
₿0.00000022
$0.01452
₿0.00000022
$5.95K
₿0.09
$1.21M
₿18.55
$1.21M
₿18.55
Прогноз цены на RocketX Exchange(rvf)
2722 ParaSwap  PSP $0.001105
₿0.000000017
-1.00 $1.2M
₿18.56
$0.001118
₿0.000000017
$0.001097
₿0.000000016
$148.9
₿0
$1.07M
₿16.54
$1.2M
₿18.56
Прогноз цены на ParaSwap(psp)
2731 BlockchainSpace  GUILD $0.002632
₿0.000000040
0.01* $1.2M
₿18.23
$0.002633
₿0.000000040
$0.002632
₿0.000000039
$13.43
₿0
$2.63M
₿40.02
$1.2M
₿18.23
Прогноз цены на BlockchainSpace(guild)
2735 Cream  CREAM $0.5155
₿0.0000079
-0.62 $1.2M
₿18.37
$0.5314
₿0.0000080
$0.5025
₿0.0000077
$1.14K
₿0.02
$1.51M
₿23.17
$1.2M
₿18.37
Прогноз цены на Cream(cream)
2738 Frontier Token  FRONT $0.01324
₿0.00000020
-1.39 $1.19M
₿18.38
$0.01344
₿0.00000020
$0.0132
₿0.00000020
$6.64
₿0
$1.19M
₿18.38
$1.19M
₿18.38
Прогноз цены на Frontier Token(front)
2744 Defactor  REAL $0.003993
₿0.000000061
-1.92 $1.18M
₿18.24
$0.0041
₿0.000000061
$0.00398
₿0.000000060
$253.17
₿0
$1.19M
₿18.36
$1.18M
₿18.24
Прогноз цены на Defactor(real)
2766 Vita Inu  VINU $0.000000001285
₿0.000000000000019
3.86 $1.15M
₿17.84
$0.000000001329
₿0.000000000000020
$0.000000001232
₿0.000000000000018
$423.48K
₿6.51
$1.15M
₿17.84
$1.15M
₿17.84
Прогноз цены на Vita Inu(vinu)
2780 NEUY  NEUY $0.0176
₿0.00000027
-1.97 $1.13M
₿17.44
$0.01814
₿0.00000027
$0.01752
₿0.00000026
$29.96K
₿0.46
$1.25M
₿19.4
$1.13M
₿17.44
Прогноз цены на NEUY(neuy)
2788 SocialGood  SG $0.04391
₿0.00000056
0 $1.12M
₿14.5
$0
$0
$0.01
₿0
$9.22M
₿119.19
$1.12M
₿14.5
Прогноз цены на SocialGood(sg)
2791 Allbridge  ABR0 $0.05467
₿0.00000084
1.31 $1.12M
₿17.23
$0.05467
₿0.00000084
$0.05396
₿0.00000081
$72.49
₿0
$5.34M
₿82.31
$1.12M
₿17.23
Прогноз цены на Allbridge(abr0)
2793 DogeGF  DOGEGF $0.000000000034
₿0.00000000000000052
-4.37 $1.12M
₿17.21
$0.000000000036
₿0.00000000000000054
$0.000000000034
₿0.00000000000000052
$1.69K
₿0.03
$1.12M
₿17.21
$1.12M
₿17.21
Прогноз цены на DogeGF(dogegf)
2820 iZUMi Finance  IZI $0.001377
₿0.000000021
-0.11 $1.08M
₿16.72
$0.001379
₿0.000000021
$0.001376
₿0.000000020
$10.96K
₿0.17
$2.76M
₿42.47
$1.08M
₿16.72
Прогноз цены на iZUMi Finance(izi)
2844 UDAO  UDAO $0.07301
₿0.0000011
0.52 $1.06M
₿16.3
$0.0731
₿0.0000011
$0.07221
₿0.0000010
$25K
₿0.39
$14.61M
₿225.35
$1.06M
₿16.3
Прогноз цены на UDAO(udao)
2850 Rai Reflex Index  RAI $1.93
₿0.000032
-5.23 $1.05M
₿17.61
$2.13
₿0.000032
$1.93
₿0.000029
$3.8K
₿0.06
$1.05M
₿17.61
$1.05M
₿17.61
Прогноз цены на Rai Reflex Index(rai)
2853 Dtec token  DTEC $0.006655
₿0.00000010
0.23 $1.05M
₿16.13
$0.006698
₿0.00000010
$0.006077
₿0.000000092
$83.1K
₿1.28
$2.25M
₿34.72
$1.05M
₿16.13
Прогноз цены на Dtec token(dtec)
2857 Tower  TOWER $0.0001709
₿0.0000000026
-4.37 $1.04M
₿16.08
$0.0001825
₿0.0000000027
$0.0001693
₿0.0000000026
$338.6K
₿4.34
$1.71M
₿26.45
$1.04M
₿16.08
Прогноз цены на Tower(tower)
2859 IDRX  IDRX $0.00005624
₿0.00000000086
0.04 $1.04M
₿16.06
$0.0000564
₿0.00000000086
$0.00005616
₿0.00000000084
$9.43K
₿0.15
$1.04M
₿16.06
$1.04M
₿16.06
Прогноз цены на IDRX(idrx)
2884 GraphLinq Protocol  GLQ $0.002987
₿0.000000046
7.50 $1.02M
₿15.66
$0.003026
₿0.000000046
$0.002688
₿0.000000040
$93.23K
₿1.44
$1.49M
₿23.03
$1.02M
₿15.66
Прогноз цены на GraphLinq Protocol(glq)
2913 CAD Coin  CADC $0.7106
₿0.000010
-0.68 $981.93K
₿15.14
$0.7158
₿0.000010
$0.7099
₿0.000010
$96.15K
₿1.46
$981.93K
₿15.14
$981.93K
₿15.14
Прогноз цены на CAD Coin(cadc)
2915 Fuse Network Token  FUSE $0.003113
₿0.000000047
2.21 $980.49K
₿15.03
$0.003147
₿0.000000048
$0.003031
₿0.000000045
$286.66K
₿4.42
$1.22M
₿18.69
$980.49K
₿15.03
Прогноз цены на Fuse Network Token(fuse)
2920 Ethereum Push Notification Service  PUSH $0.0108
₿0.00000016
-1.82 $975.2K
₿15.04
$0.011
₿0.00000016
$0.01079
₿0.00000016
$361.79K
₿5.57
$1.08M
₿16.67
$975.2K
₿15.04
Прогноз цены на Ethereum Push Notification Service(push)
2928 Mountain Protocol USD  USDM $0.9976
₿0.000015
0.10 $961.08K
₿14.81
$1.01
₿0.000015
$0.9921
₿0.000014
$4.02
₿0
$1.4M
₿21.54
$961.08K
₿14.81
Прогноз цены на Mountain Protocol USD(usdm)
2983 Rubic  RBC $0.004306
₿0.000000066
2.63 $912.89K
₿14.08
$0.004412
₿0.000000067
$0.00412
₿0.000000062
$82.5K
₿1.27
$912.89K
₿14.08
$912.89K
₿14.08
Прогноз цены на Rubic(rbc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency