Страница результатов 3 для Топ Polygon Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon Экосистема

Polygon Экосистема (1815)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1818	PHT Stablecoin PHT	$0.0164 ₿0.00000024	0.20	$3.69M ₿56.11	$0.01657 ₿0.00000025	$0.01636 ₿0.00000024	$5.02K ₿0.08	$3.69M ₿56.11	$3.69M ₿56.11
1822	ASD ASD	$0.004927 ₿0.000000074	-6.43	$3.66M ₿55.66	$0.00529 ₿0.000000079	$0.004915 ₿0.000000074	$1.23M ₿18.64	$3.66M ₿55.66	$3.66M ₿55.66
1824	Epic Cash EPIC	$0.1881 ₿0.0000028	2.27	$3.63M ₿55.13	$0.1907 ₿0.0000029	$0.1806 ₿0.0000027	$64.64K ₿0.98	$3.63M ₿55.14	$3.63M ₿55.13
1829	DeFiPulse Index DPI	$36.64 ₿0.00055	6.36	$3.61M ₿54.82	$37.58 ₿0.00056	$33.55 ₿0.00050	$22.62K ₿0.34	$3.61M ₿54.82	$3.61M ₿54.82
1847	Reality Metaverse RMV	$0.004653 ₿0.000000070	-5.29	$3.53M ₿53.68	$0.005008 ₿0.000000076	$0.004547 ₿0.000000069	$80.87K ₿1.2	$4.55M ₿69.24	$3.53M ₿53.68
1879	Beefy.Finance BIFI	$41.58 ₿0.00063	4.10	$3.33M ₿50.56	$41.57 ₿0.00063	$39.81 ₿0.00060	$6.5K ₿0.1	$3.33M ₿50.56	$3.33M ₿50.56
1888	Ovr OVR	$0.03749 ₿0.00000056	0.75	$3.29M ₿50.03	$0.03852 ₿0.00000058	$0.03673 ₿0.00000055	$244.17K ₿3.72	$3.37M ₿51.23	$3.29M ₿50.03
1889	HandlPay HANDL	$0.003286 ₿0.000000049	98.05	$3.29M ₿49.97	$0.003551 ₿0.000000054	$0.001646 ₿0.000000024	$591.06K ₿8.98	$3.29M ₿49.97	$3.29M ₿49.97
1901	Sharp Token SHARP	$0.0009589 ₿0.000000014	-0.04	$3.25M ₿49.43	$0.0009713 ₿0.000000014	$0.0009401 ₿0.000000014	$5.21K ₿0.08	$65.43M ₿994.51	$3.25M ₿49.43
1906	Nereus NRS	$0.08274 ₿0.0000012	0.11	$3.22M ₿49.04	$0.08331 ₿0.0000012	$0.08224 ₿0.0000012	$63.63K ₿0.97	$82.6M ₿1.26K	$3.22M ₿49.04
1938	RIZE RIZE	$0.002235 ₿0.000000034	-6.44	$3.1M ₿47.41	$0.002487 ₿0.000000037	$0.00218 ₿0.000000033	$97.78K ₿1.43	$11.05M ₿169.1	$3.1M ₿47.41
1940	REN REN	$0.003107 ₿0.000000047	1.30	$3.11M ₿47.24	$0.00326 ₿0.000000049	$0.003025 ₿0.000000045	$208.45K ₿3.17	$3.11M ₿47.24	$3.11M ₿47.24
1956	Mt Pelerin Shares MPS	$6.09 ₿0.000092	-0.06	$3.05M ₿46.32	$6.2 ₿0.000093	$5.91 ₿0.000089	$66.98 ₿0	$60.95M ₿926.39	$3.05M ₿46.32
1957	Aavegotchi GHST	$0.05951 ₿0.00000090	-0.94	$3.04M ₿46.28	$0.06061 ₿0.00000091	$0.05937 ₿0.00000090	$147.18K ₿2.24	$3.14M ₿47.72	$3.04M ₿46.28
1970	THAT THAT	$0.001967 ₿0.000000029	0.28	$3.01M ₿45.72	$0.001967 ₿0.000000029	$0.001946 ₿0.000000029	$12.51K ₿0.19	$6.49M ₿98.69	$3.01M ₿45.72
1972	Crypto Trading Fund CTF	$0.0126 ₿0.00000019	-67.61	$3M ₿45.59	$0.04367 ₿0.00000065	$0.008212 ₿0.00000012	$1.55K ₿0.02	$3M ₿45.59	$3M ₿45.59
1981	Mongol NFT MNFT	$0.00002184 ₿0.00000000033	-0.77	$2.97M ₿45.1	$0.00002224 ₿0.00000000033	$0.00002169 ₿0.00000000033	$18.28K ₿0.28	$2.97M ₿45.1	$2.97M ₿45.1
1991	Permission Coin ASK	$0.0001272 ₿0.0000000019	0.87	$2.94M ₿44.68	$0.0001281 ₿0.0000000019	$0.000126 ₿0.0000000019	$294.39 ₿0	$12.72M ₿193.35	$2.94M ₿44.68
2009	mStable USD MUSD	$0.9958 ₿0.000015	0.15	$2.86M ₿43.53	$1.01 ₿0.000015	$0.9929 ₿0.000014	$67.5 ₿0	$2.86M ₿43.53	$2.86M ₿43.53
2012	ShapeShift FOX Token FOX	$0.00458 ₿0.000000069	0.07	$2.85M ₿43.3	$0.004724 ₿0.000000071	$0.004536 ₿0.000000069	$14.82K ₿0.23	$4.58M ₿69.58	$2.85M ₿43.3
2017	PAR Stablecoin PAR	$1.26 ₿0.000019	1.09	$2.82M ₿42.9	$1.28 ₿0.000019	$1.18 ₿0.000017	$1.38K ₿0.02	$2.82M ₿42.9	$2.82M ₿42.9
2022	IBS IBS	$0.0006952 ₿0.000000010	-0.42	$2.8M ₿42.54	$0.0006985 ₿0.000000010	$0.0006948 ₿0.000000010	$145.98K ₿2.22	$13.91M ₿211.37	$2.8M ₿42.54
2065	Africarare UBU	$0.00264 ₿0.000000040	-0.53	$2.64M ₿40.13	$0.002692 ₿0.000000040	$0.002619 ₿0.000000039	$17.65 ₿0	$2.64M ₿40.13	$2.64M ₿40.13
2067	AI Network AIN	$0.009754 ₿0.00000014	1.80	$2.63M ₿39.95	$0.01011 ₿0.00000015	$0.00958 ₿0.00000014	$62.94K ₿0.96	$6.83M ₿103.8	$2.63M ₿39.95
2077	Volt Inu VOLT	$0.0000000428 ₿0.00000000000065	-0.69	$2.6M ₿39.5	$0.00000004341 ₿0.00000000000065	$0.00000004238 ₿0.00000000000064	$23.68K ₿0.36	$2.6M ₿39.5	$2.6M ₿39.5
2086	Aleph ALEPH	$0.01377 ₿0.00000020	4.67	$2.58M ₿39.2	$0.01389 ₿0.00000021	$0.01314 ₿0.00000019	$116.74K ₿1.77	$6.92M ₿105.13	$2.58M ₿39.2
2088	Prospective PROS	$0.02282 ₿0.00000034	0.78	$2.56M ₿38.86	$0.02288 ₿0.00000034	$0.02263 ₿0.00000034	$35.48K ₿0.54	$22.83M ₿347	$2.56M ₿38.86
2126	Nakamoto Games NAKA	$0.03702 ₿0.00000056	-2.03	$2.4M ₿36.56	$0.03789 ₿0.00000057	$0.03702 ₿0.00000056	$900.4K ₿13.68	$6.66M ₿101.26	$2.4M ₿36.56
2135	GAMEE GMEE	$0.001738 ₿0.000000026	-0.32	$2.37M ₿36.03	$0.001795 ₿0.000000026	$0.001708 ₿0.000000026	$294.92K ₿4.48	$5.53M ₿84	$2.37M ₿36.03
2156	Nexera NXRA	$0.002202 ₿0.000000033	-3.66	$2.3M ₿35.01	$0.002302 ₿0.000000035	$0.002196 ₿0.000000033	$5.76K ₿0.09	$2.53M ₿38.39	$2.3M ₿35.01
2173	BRL1 BRL1	$0.1962 ₿0.0000029	-0.77	$2.26M ₿34.36	$0.1978 ₿0.0000030	$0.1956 ₿0.0000029	$848.18K ₿12.89	$2.26M ₿34.36	$2.26M ₿34.36
2179	RigoBlock GRG	$0.3403 ₿0.0000051	-0.34	$2.24M ₿34.1	$0.3579 ₿0.0000054	$0.3009 ₿0.0000045	$34.61 ₿0	$2.59M ₿39.32	$2.24M ₿34.1
2211	Tarot TAROT	$0.03179 ₿0.00000048	3.25	$2.15M ₿32.74	$0.03181 ₿0.00000048	$0.03059 ₿0.00000046	$19.5K ₿0.3	$3.18M ₿48.36	$2.15M ₿32.74
2216	Glo Dollar USDGLO	$0.9993 ₿0.000015	0.03	$2.15M ₿32.63	$1 ₿0.000015	$0.9971 ₿0.000014	$5.34K ₿0.08	$2.15M ₿32.63	$2.15M ₿32.63
2224	XEN Crypto XEN	$0.000000006235 ₿0.000000000000094	-2.01	$2.13M ₿32.39	$0.00000000647 ₿0.000000000000097	$0.00000000609 ₿0.000000000000092	$121.09K ₿1.84	$2.13M ₿32.39	$2.13M ₿32.39
2226	Sovrun SOVRN	$0.002566 ₿0.000000038	-0.19	$2.12M ₿32.27	$0.002623 ₿0.000000039	$0.002531 ₿0.000000038	$1.9K ₿0.03	$2.3M ₿34.98	$2.12M ₿32.27
2230	Somnium Space CUBEs CUBE	$0.1426 ₿0.0000021	-0.33	$2.12M ₿32.19	$0.1448 ₿0.0000021	$0.142 ₿0.0000021	$7.07 ₿0	$5.71M ₿86.87	$2.12M ₿32.19
2232	Ethos Reserve Note ERN	$0.9569 ₿0.000014	-0.02	$2.1M ₿31.99	$0.9673 ₿0.000014	$0.9515 ₿0.000014	$656.4 ₿0.01	$2.1M ₿31.99	$2.1M ₿31.99
2252	OPEN Ticketing Ecosystem OPN	$0.00008933 ₿0.0000000013	1.16	$2.05M ₿31.14	$0.00008943 ₿0.0000000013	$0.00008417 ₿0.0000000012	$1.43K ₿0.02	$2.05M ₿31.14	$2.05M ₿31.14
2257	RAMP RAMP	$0.01671 ₿0.00000025	1.12	$2.03M ₿30.89	$0.01697 ₿0.00000025	$0.01652 ₿0.00000024	$301.91 ₿0	$2.03M ₿30.89	$2.03M ₿30.89
2303	MXNB MXNB	$0.058 ₿0.00000088	0.47	$1.93M ₿29.33	$0.05811 ₿0.00000088	$0.05741 ₿0.00000086	$23.55K ₿0.36	$1.93M ₿29.33	$1.93M ₿29.33
2318	GINI GINI	$0.001878 ₿0.000000028	-0.03	$1.9M ₿28.81	$0.001888 ₿0.000000028	$0.001877 ₿0.000000028	$42.39 ₿0	$3.76M ₿57.09	$1.9M ₿28.81
2326	iMe Lab LIME	$0.002325 ₿0.000000035	0.07	$1.87M ₿28.5	$0.002329 ₿0.000000035	$0.002319 ₿0.000000034	$107.06K ₿1.63	$2.32M ₿35.25	$1.87M ₿28.5
2330	Asia Coin ASIA	$0.03739 ₿0.00000056	-0.04	$1.87M ₿28.42	$0.03749 ₿0.00000057	$0.03726 ₿0.00000055	$46.9K ₿0.71	$3.74M ₿56.84	$1.87M ₿28.42
2332	GT3 Finance GT3	$0.0112 ₿0.00000017	1.02	$1.86M ₿28.34	$0.0112 ₿0.00000017	$0.01108 ₿0.00000016	$196.61 ₿0	$1.86M ₿28.34	$1.86M ₿28.34
2353	Decentralized Euro DEURO	$1.16 ₿0.000017	-0.02	$1.82M ₿27.38	$1.16 ₿0.000017	$1.16 ₿0.000017	$1.16 ₿0	$1.82M ₿27.38	$1.82M ₿27.38
2354	DexKit KIT	$0.1816 ₿0.0000027	0.02	$1.82M ₿27.61	$0.1871 ₿0.0000028	$0.1815 ₿0.0000027	$38.96 ₿0	$1.82M ₿27.61	$1.82M ₿27.61
2357	Paparazzi Token PAPARAZZI	$0.0002609 ₿0.0000000039	-0.04	$1.81M ₿27.54	$0.0002617 ₿0.0000000039	$0.0002608 ₿0.0000000038	$21.68K ₿0.33	$2.61M ₿39.66	$1.81M ₿27.54
2361	Arianee ARIA20	$0.01671 ₿0.00000025	-0.56	$1.8M ₿27.34	$0.01719 ₿0.00000025	$0.01646 ₿0.00000025	$3.16 ₿0	$3.34M ₿50.85	$1.8M ₿27.34
2362	Panther Protocol ZKP	$0.0042 ₿0.000000063	-6.21	$1.79M ₿27.28	$0.00448 ₿0.000000068	$0.00401 ₿0.000000060	$3.4M ₿51.72	$1.79M ₿27.28	$1.79M ₿27.28
2380	BitBoard BB	$0.000324 ₿0.0000000049	-4.16	$1.74M ₿26.38	$0.000338 ₿0.0000000051	$0.000315 ₿0.0000000047	$50.46K ₿0.77	$2.62M ₿39.88	$1.74M ₿26.38
2396	Compliant Naira CNGN	$0.0007215 ₿0.000000010	-0.34	$1.71M ₿26.02	$0.0007242 ₿0.000000011	$0.0007104 ₿0.000000010	$29.77K ₿0.45	$1.71M ₿26.02	$1.71M ₿26.02
2402	SwissCheese SWCH	$0.03947 ₿0.00000060	-0.41	$1.7M ₿25.82	$0.03968 ₿0.00000060	$0.03897 ₿0.00000059	$226.27K ₿3.44	$4.74M ₿71.98	$1.7M ₿25.82
2421	Index Cooperative INDEX	$0.2405 ₿0.0000036	-0.13	$1.67M ₿25.33	$0.2495 ₿0.0000038	$0.2405 ₿0.0000036	$4.46K ₿0.07	$2.17M ₿32.91	$1.67M ₿25.33
2438	dHedge DAO DHT	$0.02977 ₿0.00000045	8.00	$1.62M ₿24.62	$0.03264 ₿0.00000049	$0.02701 ₿0.00000040	$222.63 ₿0	$2.98M ₿45.26	$1.62M ₿24.62
2476	WHALE WHALE	$0.1544 ₿0.0000023	0.01*	$1.55M ₿23.49	$0.1544 ₿0.0000023	$0.1544 ₿0.0000023	$116.54 ₿0	$1.55M ₿23.49	$1.55M ₿23.49
2479	Meta MTA	$0.03088 ₿0.00000046	-0.18	$1.54M ₿23.45	$0.03182 ₿0.00000047	$0.03038 ₿0.00000046	$19.15 ₿0	$2.61M ₿39.7	$1.54M ₿23.45
2483	Swash SWASH	$0.001544 ₿0.000000023	-0.72	$1.54M ₿23.36	$0.001558 ₿0.000000023	$0.001538 ₿0.000000023	$1.64K ₿0.02	$1.54M ₿23.48	$1.54M ₿23.36
2488	Game Meteor Coin GMTO	$0.00007781 ₿0.0000000011	22.82	$1.53M ₿23.28	$0.00008263 ₿0.0000000012	$0.00006336 ₿0.00000000095	$32.76K ₿0.5	$7.57M ₿115	$1.53M ₿23.28
2500	Chain Games CHAIN	$0.00399 ₿0.000000060	14.46	$1.52M ₿23.04	$0.00404 ₿0.000000061	$0.003468 ₿0.000000052	$23K ₿0.35	$1.97M ₿29.94	$1.52M ₿23.04
2511	EDOM EDOM	$0.0001911 ₿0.0000000029	1.42	$1.5M ₿22.78	$0.0001911 ₿0.0000000029	$0.0001884 ₿0.0000000028	$35.13K ₿0.53	$1.91M ₿29.05	$1.5M ₿22.78
2512	IDEX IDEX	$0.001504 ₿0.000000022	0.65	$1.5M ₿22.76	$0.00152 ₿0.000000023	$0.001447 ₿0.000000021	$46.97K ₿0.71	$1.5M ₿22.87	$1.5M ₿22.76
2543	Nya NYA	$0.00000003921 ₿0.00000000000059	0.83	$1.44M ₿21.92	$0.00000003988 ₿0.00000000000059	$0.00000003875 ₿0.00000000000058	$4.39K ₿0.07	$1.44M ₿21.96	$1.44M ₿21.92
2545	Swarm Markets SMT	$0.01565 ₿0.00000023	-4.33	$1.44M ₿21.89	$0.01645 ₿0.00000024	$0.01549 ₿0.00000023	$62.37K ₿0.95	$2.31M ₿35.12	$1.44M ₿21.89
2567	My Lovely Coin MLC	$0.01446 ₿0.00000021	-1.21	$1.39M ₿21.2	$0.0147 ₿0.00000022	$0.01447 ₿0.00000021	$6.99K ₿0.11	$3.39M ₿51.59	$1.39M ₿21.2
2587	AllUnity EUR EURAU	$1.16 ₿0.000017	0.17	$1.38M ₿20.93	$1.16 ₿0.000017	$1.16 ₿0.000017	$1.9M ₿28.92	$1.38M ₿20.93	$1.38M ₿20.93
2591	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2617	Thales THALES	$0.1279 ₿0.0000019	1.23	$1.34M ₿20.37	$0.1292 ₿0.0000019	$0.1263 ₿0.0000019	$541.12 ₿0.01	$12.8M ₿194.56	$1.34M ₿20.37
2618	Dynamic Crypto Index DCI	$8,926.83 ₿0.13	1.84	$1.34M ₿20.35	$9,017.39 ₿0.13	$8,765.29 ₿0.13	$1.74K ₿0.03	$1.34M ₿20.35	$1.34M ₿20.35
2624	Bitcoin.ℏ BTC.ℏ	$0.2464 ₿0.0000037	-1.49	$1.33M ₿20.22	$0.255 ₿0.0000038	$0.2449 ₿0.0000037	$352.1 ₿0.01	$5.17M ₿78.66	$1.33M ₿20.22
2660	Financie Token FNCT	$0.0003079 ₿0.0000000046	-8.74	$1.28M ₿19.46	$0.0003404 ₿0.0000000051	$0.0003035 ₿0.0000000046	$23.53K ₿0.36	$6.16M ₿93.6	$1.28M ₿19.46
2667	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000090	-0.03	$1.27M ₿19.34	$5.95 ₿0.000091	$5.95 ₿0.000089	$582.38 ₿0.01	$1.27M ₿19.34	$1.27M ₿19.34
2677	MMX MMX	$0.007377 ₿0.00000011	0	$1.26M ₿19.75	$0	$0	$0.37 ₿0	$3.69M ₿57.61	$1.26M ₿19.75
2699	Meeds DAO MEED	$0.06058 ₿0.00000092	1.58	$1.24M ₿18.84	$0.06174 ₿0.00000092	$0.05959 ₿0.00000089	$4.77K ₿0.07	$1.43M ₿21.74	$1.24M ₿18.84
2701	Verse VERSE	$0.00002481 ₿0.00000000037	-1.06	$1.24M ₿18.78	$0.0000254 ₿0.00000000038	$0.00002474 ₿0.00000000037	$5.51K ₿0.08	$4.82M ₿73.31	$1.24M ₿18.78
2704	GET Protocol GET	$0.1083 ₿0.0000016	7.97	$1.23M ₿18.76	$0.1099 ₿0.0000016	$0.1003 ₿0.0000015	$43.13 ₿0	$2.48M ₿37.77	$1.23M ₿18.76
2721	ParaSwap PSP	$0.001114 ₿0.000000016	-0.35	$1.21M ₿18.46	$0.00112 ₿0.000000017	$0.001097 ₿0.000000016	$150.18 ₿0	$1.08M ₿16.45	$1.21M ₿18.46
2731	RocketX Exchange RVF	$0.01459 ₿0.00000022	-0.34	$1.21M ₿18.33	$0.01482 ₿0.00000022	$0.01457 ₿0.00000022	$5.37K ₿0.08	$1.21M ₿18.33	$1.21M ₿18.33
2739	Defactor REAL	$0.004046 ₿0.000000061	0.63	$1.2M ₿18.23	$0.0041 ₿0.000000061	$0.004005 ₿0.000000060	$281.36 ₿0	$1.21M ₿18.34	$1.2M ₿18.23
2740	BlockchainSpace GUILD	$0.002632 ₿0.000000040	0.01*	$1.2M ₿18.23	$0.002633 ₿0.000000040	$0.002632 ₿0.000000039	$13.43 ₿0	$2.63M ₿40.02	$1.2M ₿18.23
2741	Frontier Token FRONT	$0.01328 ₿0.00000020	-1.22	$1.2M ₿18.17	$0.01355 ₿0.00000020	$0.01328 ₿0.00000020	$5.38 ₿0	$1.2M ₿18.17	$1.2M ₿18.17
2749	Cream CREAM	$0.5111 ₿0.0000077	-3.26	$1.18M ₿18.01	$0.5314 ₿0.0000080	$0.5093 ₿0.0000077	$1.72K ₿0.03	$1.49M ₿22.71	$1.18M ₿18.01
2758	Vita Inu VINU	$0.000000001312 ₿0.000000000000019	8.80	$1.17M ₿17.81	$0.000000001329 ₿0.000000000000020	$0.000000001201 ₿0.000000000000018	$425.19K ₿6.44	$1.17M ₿17.81	$1.17M ₿17.81
2771	DogeGF DOGEGF	$0.000000000035 ₿0.00000000000000053	0.30	$1.15M ₿17.5	$0.000000000036 ₿0.00000000000000054	$0.000000000034 ₿0.00000000000000051	$881.28 ₿0.01	$1.15M ₿17.5	$1.15M ₿17.5
2778	NEUY NEUY	$0.01789 ₿0.00000027	0.52	$1.15M ₿17.42	$0.01814 ₿0.00000027	$0.0176 ₿0.00000026	$29.88K ₿0.46	$1.28M ₿19.37	$1.15M ₿17.42
2797	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2802	Allbridge ABR0	$0.05465 ₿0.00000083	3.09	$1.12M ₿16.98	$0.05465 ₿0.00000083	$0.05301 ₿0.00000079	$69.86 ₿0	$5.34M ₿81.12	$1.12M ₿16.98
2815	Rai Reflex Index RAI	$2.02 ₿0.000030	0.98	$1.1M ₿16.76	$2.13 ₿0.000032	$1.93 ₿0.000028	$1.02K ₿0.02	$1.1M ₿16.76	$1.1M ₿16.76
2832	iZUMi Finance IZI	$0.001377 ₿0.000000020	-0.07	$1.08M ₿16.49	$0.001379 ₿0.000000021	$0.001376 ₿0.000000020	$10.86K ₿0.17	$2.76M ₿41.89	$1.08M ₿16.49
2850	Tower TOWER	$0.0001749 ₿0.0000000026	-1.35	$1.06M ₿16.17	$0.0001825 ₿0.0000000027	$0.0001723 ₿0.0000000026	$250.94K ₿3.83	$1.75M ₿26.6	$1.06M ₿16.17
2861	UDAO UDAO	$0.07262 ₿0.0000011	-0.07	$1.05M ₿15.97	$0.07267 ₿0.0000011	$0.07221 ₿0.0000010	$24.64K ₿0.37	$14.52M ₿220.76	$1.05M ₿15.97
2862	Dtec token DTEC	$0.006667 ₿0.00000010	0.37	$1.05M ₿14.53	$0.006667 ₿0.00000010	$0.006077 ₿0.000000092	$84.75K ₿1.29	$2.26M ₿31.27	$1.05M ₿14.53
2866	IDRX IDRX	$0.00005628 ₿0.00000000085	0.10	$1.04M ₿15.86	$0.0000564 ₿0.00000000086	$0.00005619 ₿0.00000000084	$5.33K ₿0.08	$1.04M ₿15.86	$1.04M ₿15.86
2882	GraphLinq Protocol GLQ	$0.00301 ₿0.000000045	7.62	$1.02M ₿15.55	$0.003026 ₿0.000000046	$0.002688 ₿0.000000040	$91.14K ₿1.38	$1.51M ₿22.86	$1.02M ₿15.55
2922	CAD Coin CADC	$0.7138 ₿0.000010	-0.23	$986.7K ₿14.97	$0.716 ₿0.000010	$0.7099 ₿0.000010	$91.99K ₿1.4	$986.7K ₿14.97	$986.7K ₿14.97
2925	Ethereum Push Notification Service PUSH	$0.01091 ₿0.00000016	-0.51	$985.28K ₿14.98	$0.01104 ₿0.00000016	$0.01084 ₿0.00000016	$343.37K ₿5.22	$1.09M ₿16.6	$985.28K ₿14.98
2928	Fuse Network Token FUSE	$0.003094 ₿0.000000047	0.92	$974.52K ₿14.9	$0.003147 ₿0.000000047	$0.003031 ₿0.000000045	$292.64K ₿4.46	$1.21M ₿18.52	$974.52K ₿14.9
2938	HUMAN Protocol HMT	$0.001269 ₿0.000000019	-18.57	$961.78K ₿14.62	$0.00156 ₿0.000000023	$0.001264 ₿0.000000019	$38.07 ₿0	$1.27M ₿19.29	$961.78K ₿14.62
2939	Mountain Protocol USD USDM	$0.9983 ₿0.000015	-0.29	$961.74K ₿14.68	$1.01 ₿0.000015	$0.9921 ₿0.000014	$235.37 ₿0	$1.4M ₿21.35	$961.74K ₿14.68
3008	ichi.farm ICHI	$0.0957 ₿0.0000014	1.50	$897.42K ₿13.64	$0.0971 ₿0.0000014	$0.09429 ₿0.0000014	$408.4 ₿0.01	$956.79K ₿14.54	$897.42K ₿13.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}