Страница результатов 3 для Топ Polygon Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon Экосистема

Polygon Экосистема (1815)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1811	DIMO DIMO	$0.0074 ₿0.00000011	-0.53	$3.71M ₿56.97	$0.007504 ₿0.00000011	$0.00738 ₿0.00000011	$17.01K ₿0.26	$7.4M ₿113.81	$3.71M ₿56.97
1813	PHT Stablecoin PHT	$0.0164 ₿0.00000025	-0.38	$3.69M ₿56.88	$0.01657 ₿0.00000025	$0.0164 ₿0.00000024	$5K ₿0.08	$3.69M ₿56.88	$3.69M ₿56.88
1824	DeFiPulse Index DPI	$36.88 ₿0.00056	4.52	$3.62M ₿55.89	$37.58 ₿0.00057	$34.38 ₿0.00052	$30.26K ₿0.47	$3.62M ₿55.89	$3.62M ₿55.89
1830	Epic Cash EPIC	$0.187 ₿0.0000028	1.80	$3.61M ₿55.7	$0.1907 ₿0.0000029	$0.1806 ₿0.0000027	$66.5K ₿1.02	$3.61M ₿55.7	$3.61M ₿55.7
1832	Reality Metaverse RMV	$0.00476 ₿0.000000072	-4.81	$3.58M ₿55.4	$0.005008 ₿0.000000076	$0.004547 ₿0.000000069	$80.32K ₿1.24	$4.62M ₿71.47	$3.58M ₿55.4
1879	Beefy.Finance BIFI	$41.47 ₿0.00063	2.21	$3.32M ₿51.15	$41.62 ₿0.00063	$39.81 ₿0.00060	$7.06K ₿0.11	$3.32M ₿51.15	$3.32M ₿51.15
1885	HandlPay HANDL	$0.003284 ₿0.000000050	79.84	$3.28M ₿50.49	$0.003551 ₿0.000000054	$0.001826 ₿0.000000027	$599.64K ₿9.28	$3.28M ₿50.49	$3.28M ₿50.49
1889	Ovr OVR	$0.03705 ₿0.00000057	0.12	$3.25M ₿50.18	$0.03852 ₿0.00000058	$0.03673 ₿0.00000055	$222.84K ₿3.44	$3.33M ₿51.38	$3.25M ₿50.18
1893	REN REN	$0.003241 ₿0.000000049	6.12	$3.24M ₿49.95	$0.00326 ₿0.000000049	$0.003025 ₿0.000000045	$201.03K ₿3.09	$3.24M ₿49.95	$3.24M ₿49.95
1900	Sharp Token SHARP	$0.0009511 ₿0.000000014	-0.85	$3.23M ₿49.68	$0.000962 ₿0.000000014	$0.0009401 ₿0.000000014	$7.46K ₿0.11	$64.9M ₿999.37	$3.23M ₿49.68
1901	Nereus NRS	$0.08275 ₿0.0000012	0.31	$3.23M ₿49.74	$0.08331 ₿0.0000012	$0.08219 ₿0.0000012	$64.12K ₿0.99	$82.73M ₿1.28K	$3.23M ₿49.74
1926	RIZE RIZE	$0.002265 ₿0.000000034	-3.87	$3.14M ₿48.33	$0.002487 ₿0.000000037	$0.00218 ₿0.000000033	$90.46K ₿1.39	$11.19M ₿172.38	$3.14M ₿48.33
1935	Aavegotchi GHST	$0.0604 ₿0.00000093	-0.08	$3.09M ₿47.7	$0.06061 ₿0.00000093	$0.05928 ₿0.00000090	$153.62K ₿2.37	$3.19M ₿49.19	$3.09M ₿47.7
1959	Mt Pelerin Shares MPS	$6.01 ₿0.000092	-2.84	$3M ₿46.3	$6.2 ₿0.000094	$5.91 ₿0.000089	$873.02 ₿0.01	$60.07M ₿926.01	$3M ₿46.3
1965	THAT THAT	$0.001953 ₿0.000000030	-0.49	$2.99M ₿46.32	$0.00197 ₿0.000000030	$0.001946 ₿0.000000029	$12.05K ₿0.18	$6.45M ₿99.99	$2.99M ₿46.32
1986	Mongol NFT MNFT	$0.00002156 ₿0.00000000033	-2.42	$2.93M ₿45.17	$0.00002218 ₿0.00000000033	$0.0000215 ₿0.00000000033	$20.5K ₿0.32	$2.93M ₿45.17	$2.93M ₿45.17
1987	Permission Coin ASK	$0.0001266 ₿0.0000000019	-0.55	$2.93M ₿45.12	$0.0001281 ₿0.0000000019	$0.0001262 ₿0.0000000019	$294.05 ₿0	$12.66M ₿195.27	$2.93M ₿45.12
2010	mStable USD MUSD	$0.9918 ₿0.000015	-0.55	$2.85M ₿43.99	$1.01 ₿0.000015	$0.9886 ₿0.000014	$67.23 ₿0	$2.85M ₿43.99	$2.85M ₿43.99
2012	ShapeShift FOX Token FOX	$0.004563 ₿0.000000070	-2.06	$2.84M ₿43.79	$0.004724 ₿0.000000071	$0.004536 ₿0.000000069	$13.45K ₿0.21	$4.56M ₿70.36	$2.84M ₿43.79
2024	IBS IBS	$0.0006957 ₿0.000000010	-0.29	$2.8M ₿43.12	$0.0006984 ₿0.000000010	$0.0006948 ₿0.000000010	$146.13K ₿2.25	$13.9M ₿214.27	$2.8M ₿43.12
2025	Crypto Trading Fund CTF	$0.01171 ₿0.00000018	-73.09	$2.79M ₿42.94	$0.04367 ₿0.00000065	$0.008212 ₿0.00000012	$1.51K ₿0.02	$2.79M ₿42.94	$2.79M ₿42.94
2039	PAR Stablecoin PAR	$1.22 ₿0.000018	-3.59	$2.73M ₿42.14	$1.28 ₿0.000019	$1.18 ₿0.000017	$1.53K ₿0.02	$2.73M ₿42.14	$2.73M ₿42.14
2063	AI Network AIN	$0.009801 ₿0.00000015	-0.75	$2.64M ₿40.78	$0.01011 ₿0.00000015	$0.009686 ₿0.00000014	$61.76K ₿0.95	$6.86M ₿105.94	$2.64M ₿40.78
2066	Africarare UBU	$0.002633 ₿0.000000040	-1.93	$2.63M ₿40.64	$0.002692 ₿0.000000040	$0.002619 ₿0.000000039	$14.11 ₿0	$2.63M ₿40.64	$2.63M ₿40.64
2079	Aleph ALEPH	$0.01382 ₿0.00000021	4.67	$2.58M ₿39.74	$0.01395 ₿0.00000021	$0.01317 ₿0.00000019	$153.74K ₿2.37	$6.91M ₿106.59	$2.58M ₿39.74
2081	Volt Inu VOLT	$0.00000004235 ₿0.00000000000065	-1.46	$2.57M ₿39.6	$0.00000004341 ₿0.00000000000065	$0.0000000423 ₿0.00000000000064	$18.51K ₿0.29	$2.57M ₿39.6	$2.57M ₿39.6
2090	Prospective PROS	$0.02269 ₿0.00000034	-0.21	$2.54M ₿39.19	$0.02288 ₿0.00000035	$0.02264 ₿0.00000034	$33.09K ₿0.51	$22.7M ₿349.89	$2.54M ₿39.19
2125	Nakamoto Games NAKA	$0.03702 ₿0.00000057	-1.91	$2.41M ₿37.09	$0.03789 ₿0.00000057	$0.03698 ₿0.00000056	$883.88K ₿13.63	$6.66M ₿102.75	$2.41M ₿37.09
2155	GAMEE GMEE	$0.001701 ₿0.000000026	-3.88	$2.32M ₿35.79	$0.001795 ₿0.000000026	$0.001694 ₿0.000000026	$310.46K ₿4.78	$5.41M ₿83.43	$2.32M ₿35.79
2159	Nexera NXRA	$0.002201 ₿0.000000033	-3.33	$2.3M ₿35.49	$0.002302 ₿0.000000035	$0.002196 ₿0.000000033	$5.58K ₿0.09	$2.52M ₿38.92	$2.3M ₿35.49
2172	BRL1 BRL1	$0.1962 ₿0.0000030	-0.57	$2.26M ₿34.79	$0.1978 ₿0.0000030	$0.1956 ₿0.0000029	$581.32K ₿8.95	$2.26M ₿34.79	$2.26M ₿34.79
2188	RigoBlock GRG	$0.3365 ₿0.0000051	-1.44	$2.22M ₿34.2	$0.3579 ₿0.0000054	$0.3009 ₿0.0000045	$34.22 ₿0	$2.56M ₿39.43	$2.22M ₿34.2
2206	Tarot TAROT	$0.03184 ₿0.00000049	2.70	$2.16M ₿33.26	$0.03187 ₿0.00000049	$0.03059 ₿0.00000046	$18.78K ₿0.29	$3.19M ₿49.12	$2.16M ₿33.26
2217	Glo Dollar USDGLO	$0.9985 ₿0.000015	-0.12	$2.15M ₿33.1	$1 ₿0.000015	$0.9971 ₿0.000014	$11.09K ₿0.17	$2.15M ₿33.1	$2.15M ₿33.1
2227	Somnium Space CUBEs CUBE	$0.1426 ₿0.0000021	-0.33	$2.12M ₿32.19	$0.1448 ₿0.0000021	$0.142 ₿0.0000021	$7.07 ₿0	$5.71M ₿86.87	$2.12M ₿32.19
2234	XEN Crypto XEN	$0.000000006147 ₿0.000000000000094	-2.69	$2.11M ₿32.45	$0.000000006427 ₿0.000000000000097	$0.00000000609 ₿0.000000000000092	$119.61K ₿1.84	$2.11M ₿32.45	$2.11M ₿32.45
2236	Ethos Reserve Note ERN	$0.956 ₿0.000014	-0.29	$2.1M ₿32.43	$0.9673 ₿0.000014	$0.9515 ₿0.000014	$638.11 ₿0.01	$2.1M ₿32.43	$2.1M ₿32.43
2237	Sovrun SOVRN	$0.002539 ₿0.000000039	-2.55	$2.1M ₿32.39	$0.002622 ₿0.000000039	$0.002531 ₿0.000000038	$1.9K ₿0.03	$2.28M ₿35.11	$2.1M ₿32.39
2264	RAMP RAMP	$0.01665 ₿0.00000025	-0.17	$2.02M ₿31.22	$0.01697 ₿0.00000025	$0.01648 ₿0.00000025	$264.21 ₿0	$2.02M ₿31.22	$2.02M ₿31.22
2302	MXNB MXNB	$0.058 ₿0.00000089	0.19	$1.93M ₿29.74	$0.05811 ₿0.00000089	$0.05741 ₿0.00000086	$23.29K ₿0.36	$1.93M ₿29.74	$1.93M ₿29.74
2316	GINI GINI	$0.001878 ₿0.000000028	-0.02	$1.9M ₿29.22	$0.001888 ₿0.000000028	$0.001877 ₿0.000000028	$26 ₿0	$3.76M ₿57.9	$1.9M ₿29.22
2320	OPEN Ticketing Ecosystem OPN	$0.00008179 ₿0.0000000012	-7.89	$1.88M ₿28.93	$0.00008943 ₿0.0000000013	$0.00008069 ₿0.0000000012	$2.95K ₿0.05	$1.88M ₿28.93	$1.88M ₿28.93
2322	iMe Lab LIME	$0.002322 ₿0.000000035	-0.12	$1.87M ₿28.8	$0.002328 ₿0.000000035	$0.002319 ₿0.000000034	$115.51K ₿1.78	$2.31M ₿35.62	$1.87M ₿28.8
2324	Asia Coin ASIA	$0.03736 ₿0.00000057	-0.13	$1.87M ₿28.87	$0.03749 ₿0.00000057	$0.03726 ₿0.00000055	$45.8K ₿0.71	$3.74M ₿57.74	$1.87M ₿28.87
2326	GT3 Finance GT3	$0.0112 ₿0.00000017	0.89	$1.86M ₿28.74	$0.0112 ₿0.00000017	$0.0111 ₿0.00000016	$312.07 ₿0	$1.86M ₿28.74	$1.86M ₿28.74
2342	BitBoard BB	$0.0003405 ₿0.0000000052	4.16	$1.83M ₿28.16	$0.0003411 ₿0.0000000052	$0.000315 ₿0.0000000047	$49.22K ₿0.76	$2.76M ₿42.56	$1.83M ₿28.16
2344	Compliant Naira CNGN	$0.0007202 ₿0.000000011	0.47	$1.83M ₿28.15	$0.0007218 ₿0.000000011	$0.0007104 ₿0.000000010	$29.87K ₿0.46	$1.83M ₿28.15	$1.83M ₿28.15
2353	Decentralized Euro DEURO	$1.16 ₿0.000017	-0.01*	$1.82M ₿27.38	$1.16 ₿0.000017	$1.16 ₿0.000017	$1.16 ₿0	$1.82M ₿27.38	$1.82M ₿27.38
2355	DexKit KIT	$0.1811 ₿0.0000027	-1.64	$1.81M ₿27.96	$0.1871 ₿0.0000028	$0.1799 ₿0.0000027	$58.08 ₿0	$1.81M ₿27.96	$1.81M ₿27.96
2356	Paparazzi Token PAPARAZZI	$0.0002608 ₿0.0000000040	-0.06	$1.81M ₿27.92	$0.0002617 ₿0.0000000040	$0.0002608 ₿0.0000000039	$22.32K ₿0.34	$2.61M ₿40.2	$1.81M ₿27.92
2364	Arianee ARIA20	$0.01657 ₿0.00000025	-3.17	$1.78M ₿27.55	$0.01719 ₿0.00000025	$0.01646 ₿0.00000025	$1.59 ₿0	$3.32M ₿51.25	$1.78M ₿27.55
2366	Panther Protocol ZKP	$0.004219 ₿0.000000064	-5.66	$1.8M ₿27.48	$0.004473 ₿0.000000068	$0.00401 ₿0.000000060	$3.68M ₿56.7	$1.8M ₿27.48	$1.8M ₿27.48
2400	SwissCheese SWCH	$0.03945 ₿0.00000060	-0.29	$1.7M ₿26.19	$0.03957 ₿0.00000060	$0.03897 ₿0.00000059	$181.8K ₿2.98	$4.74M ₿73.02	$1.7M ₿26.19
2418	Index Cooperative INDEX	$0.2407 ₿0.0000037	-0.27	$1.67M ₿25.71	$0.2496 ₿0.0000038	$0.2404 ₿0.0000036	$5.06K ₿0.08	$2.17M ₿33.41	$1.67M ₿25.71
2459	dHedge DAO DHT	$0.02887 ₿0.00000044	2.89	$1.57M ₿24.22	$0.03264 ₿0.00000049	$0.02767 ₿0.00000042	$161.52 ₿0	$2.89M ₿44.53	$1.57M ₿24.22
2477	Meta MTA	$0.03085 ₿0.00000047	-1.95	$1.54M ₿23.77	$0.03182 ₿0.00000047	$0.03038 ₿0.00000046	$39.06 ₿0	$2.61M ₿40.24	$1.54M ₿23.77
2478	Game Meteor Coin GMTO	$0.00007822 ₿0.0000000012	19.70	$1.54M ₿23.72	$0.00008263 ₿0.0000000012	$0.00006504 ₿0.00000000097	$23.83K ₿0.37	$7.61M ₿117.2	$1.54M ₿23.72
2484	Swash SWASH	$0.001539 ₿0.000000023	-1.14	$1.53M ₿23.64	$0.001557 ₿0.000000023	$0.001538 ₿0.000000023	$1.9K ₿0.03	$1.54M ₿23.76	$1.53M ₿23.64
2486	WHALE WHALE	$0.1526 ₿0.0000023	-1.20	$1.53M ₿23.54	$0.1546 ₿0.0000023	$0.1516 ₿0.0000023	$115.14 ₿0	$1.53M ₿23.54	$1.53M ₿23.54
2505	IDEX IDEX	$0.001501 ₿0.000000023	2.20	$1.49M ₿23.23	$0.00152 ₿0.000000023	$0.001447 ₿0.000000021	$45.72K ₿0.55	$1.5M ₿23.34	$1.49M ₿23.23
2511	EDOM EDOM	$0.0001896 ₿0.0000000029	0.37	$1.49M ₿22.94	$0.0001911 ₿0.0000000029	$0.0001885 ₿0.0000000028	$34.99K ₿0.54	$1.9M ₿29.26	$1.49M ₿22.94
2548	Nya NYA	$0.00000003876 ₿0.00000000000059	-1.74	$1.43M ₿21.98	$0.00000003988 ₿0.00000000000059	$0.00000003868 ₿0.00000000000059	$2.73K ₿0.04	$1.43M ₿22.02	$1.43M ₿21.98
2564	My Lovely Coin MLC	$0.01453 ₿0.00000022	-0.80	$1.4M ₿21.69	$0.0147 ₿0.00000022	$0.01443 ₿0.00000021	$7.3K ₿0.11	$3.41M ₿52.76	$1.4M ₿21.69
2582	AllUnity EUR EURAU	$1.16 ₿0.000017	-0.07	$1.38M ₿21.24	$1.16 ₿0.000017	$1.16 ₿0.000017	$1.81M ₿28.37	$1.38M ₿21.24	$1.38M ₿21.24
2583	HUMAN Protocol HMT	$0.001814 ₿0.000000027	16.45	$1.38M ₿21.21	$0.001817 ₿0.000000027	$0.001245 ₿0.000000019	$578.23 ₿0.01	$1.81M ₿27.99	$1.38M ₿21.21
2587	Swarm Markets SMT	$0.0149 ₿0.00000022	-7.29	$1.37M ₿21.15	$0.0163 ₿0.00000024	$0.0149 ₿0.00000023	$64.88K ₿1	$2.2M ₿33.93	$1.37M ₿21.15
2589	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2614	Thales THALES	$0.1277 ₿0.0000019	-0.16	$1.34M ₿20.62	$0.1292 ₿0.0000019	$0.1264 ₿0.0000019	$527.28 ₿0.01	$12.77M ₿196.99	$1.34M ₿20.62
2618	Chain Games CHAIN	$0.003503 ₿0.000000061	-11.74	$1.33M ₿23.18	$0.00404 ₿0.000000061	$0.003468 ₿0.000000052	$21.68K ₿0.37	$1.73M ₿30.12	$1.33M ₿23.18
2620	Dynamic Crypto Index DCI	$8,859.08 ₿0.13	-0.60	$1.33M ₿20.47	$9,017.39 ₿0.13	$8,834.77 ₿0.13	$1.66K ₿0.03	$1.33M ₿20.47	$1.33M ₿20.47
2627	Bitcoin.ℏ BTC.ℏ	$0.2445 ₿0.0000037	-4.13	$1.32M ₿20.37	$0.255 ₿0.0000038	$0.2441 ₿0.0000037	$302.86 ₿0	$5.14M ₿79.25	$1.32M ₿20.37
2666	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000091	-0.03	$1.27M ₿19.64	$5.95 ₿0.000091	$5.95 ₿0.000089	$582.38 ₿0.01	$1.27M ₿19.64	$1.27M ₿19.64
2676	Financie Token FNCT	$0.0003045 ₿0.0000000046	-1.74	$1.27M ₿19.48	$0.0003216 ₿0.0000000049	$0.0003027 ₿0.0000000046	$24.03K ₿0.36	$6.09M ₿93.67	$1.27M ₿19.48
2679	MMX MMX	$0.007377 ₿0.00000011	0	$1.26M ₿19.75	$0	$0	$0.37 ₿0	$3.69M ₿57.61	$1.26M ₿19.75
2698	Verse VERSE	$0.00002459 ₿0.00000000037	-1.52	$1.24M ₿19.06	$0.0000254 ₿0.00000000038	$0.00002447 ₿0.00000000037	$3.61K ₿0.06	$4.78M ₿73.7	$1.24M ₿19.06
2707	Meeds DAO MEED	$0.05985 ₿0.00000092	-1.25	$1.22M ₿18.87	$0.06174 ₿0.00000092	$0.05947 ₿0.00000090	$4.67K ₿0.07	$1.41M ₿21.78	$1.22M ₿18.87
2713	GET Protocol GET	$0.107 ₿0.0000016	-0.17	$1.22M ₿18.79	$0.1099 ₿0.0000016	$0.1044 ₿0.0000015	$42.61 ₿0	$2.46M ₿37.83	$1.22M ₿18.79
2721	RocketX Exchange RVF	$0.01455 ₿0.00000022	-1.20	$1.21M ₿18.55	$0.01482 ₿0.00000022	$0.01452 ₿0.00000022	$5.95K ₿0.09	$1.21M ₿18.55	$1.21M ₿18.55
2722	ParaSwap PSP	$0.001105 ₿0.000000017	-1.00	$1.2M ₿18.56	$0.001118 ₿0.000000017	$0.001097 ₿0.000000016	$148.9 ₿0	$1.07M ₿16.54	$1.2M ₿18.56
2731	BlockchainSpace GUILD	$0.002632 ₿0.000000040	0.01*	$1.2M ₿18.23	$0.002633 ₿0.000000040	$0.002632 ₿0.000000039	$13.43 ₿0	$2.63M ₿40.02	$1.2M ₿18.23
2735	Cream CREAM	$0.5155 ₿0.0000079	-0.62	$1.2M ₿18.37	$0.5314 ₿0.0000080	$0.5025 ₿0.0000077	$1.14K ₿0.02	$1.51M ₿23.17	$1.2M ₿18.37
2738	Frontier Token FRONT	$0.01324 ₿0.00000020	-1.39	$1.19M ₿18.38	$0.01344 ₿0.00000020	$0.0132 ₿0.00000020	$6.64 ₿0	$1.19M ₿18.38	$1.19M ₿18.38
2744	Defactor REAL	$0.003993 ₿0.000000061	-1.92	$1.18M ₿18.24	$0.0041 ₿0.000000061	$0.00398 ₿0.000000060	$253.17 ₿0	$1.19M ₿18.36	$1.18M ₿18.24
2766	Vita Inu VINU	$0.000000001285 ₿0.000000000000019	3.86	$1.15M ₿17.84	$0.000000001329 ₿0.000000000000020	$0.000000001232 ₿0.000000000000018	$423.48K ₿6.51	$1.15M ₿17.84	$1.15M ₿17.84
2780	NEUY NEUY	$0.0176 ₿0.00000027	-1.97	$1.13M ₿17.44	$0.01814 ₿0.00000027	$0.01752 ₿0.00000026	$29.96K ₿0.46	$1.25M ₿19.4	$1.13M ₿17.44
2788	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2791	Allbridge ABR0	$0.05467 ₿0.00000084	1.31	$1.12M ₿17.23	$0.05467 ₿0.00000084	$0.05396 ₿0.00000081	$72.49 ₿0	$5.34M ₿82.31	$1.12M ₿17.23
2793	DogeGF DOGEGF	$0.000000000034 ₿0.00000000000000052	-4.37	$1.12M ₿17.21	$0.000000000036 ₿0.00000000000000054	$0.000000000034 ₿0.00000000000000052	$1.69K ₿0.03	$1.12M ₿17.21	$1.12M ₿17.21
2820	iZUMi Finance IZI	$0.001377 ₿0.000000021	-0.11	$1.08M ₿16.72	$0.001379 ₿0.000000021	$0.001376 ₿0.000000020	$10.96K ₿0.17	$2.76M ₿42.47	$1.08M ₿16.72
2844	UDAO UDAO	$0.07301 ₿0.0000011	0.52	$1.06M ₿16.3	$0.0731 ₿0.0000011	$0.07221 ₿0.0000010	$25K ₿0.39	$14.61M ₿225.35	$1.06M ₿16.3
2850	Rai Reflex Index RAI	$1.93 ₿0.000032	-5.23	$1.05M ₿17.61	$2.13 ₿0.000032	$1.93 ₿0.000029	$3.8K ₿0.06	$1.05M ₿17.61	$1.05M ₿17.61
2853	Dtec token DTEC	$0.006655 ₿0.00000010	0.23	$1.05M ₿16.13	$0.006698 ₿0.00000010	$0.006077 ₿0.000000092	$83.1K ₿1.28	$2.25M ₿34.72	$1.05M ₿16.13
2857	Tower TOWER	$0.0001709 ₿0.0000000026	-4.37	$1.04M ₿16.08	$0.0001825 ₿0.0000000027	$0.0001693 ₿0.0000000026	$338.6K ₿4.34	$1.71M ₿26.45	$1.04M ₿16.08
2859	IDRX IDRX	$0.00005624 ₿0.00000000086	0.04	$1.04M ₿16.06	$0.0000564 ₿0.00000000086	$0.00005616 ₿0.00000000084	$9.43K ₿0.15	$1.04M ₿16.06	$1.04M ₿16.06
2884	GraphLinq Protocol GLQ	$0.002987 ₿0.000000046	7.50	$1.02M ₿15.66	$0.003026 ₿0.000000046	$0.002688 ₿0.000000040	$93.23K ₿1.44	$1.49M ₿23.03	$1.02M ₿15.66
2913	CAD Coin CADC	$0.7106 ₿0.000010	-0.68	$981.93K ₿15.14	$0.7158 ₿0.000010	$0.7099 ₿0.000010	$96.15K ₿1.46	$981.93K ₿15.14	$981.93K ₿15.14
2915	Fuse Network Token FUSE	$0.003113 ₿0.000000047	2.21	$980.49K ₿15.03	$0.003147 ₿0.000000048	$0.003031 ₿0.000000045	$286.66K ₿4.42	$1.22M ₿18.69	$980.49K ₿15.03
2920	Ethereum Push Notification Service PUSH	$0.0108 ₿0.00000016	-1.82	$975.2K ₿15.04	$0.011 ₿0.00000016	$0.01079 ₿0.00000016	$361.79K ₿5.57	$1.08M ₿16.67	$975.2K ₿15.04
2928	Mountain Protocol USD USDM	$0.9976 ₿0.000015	0.10	$961.08K ₿14.81	$1.01 ₿0.000015	$0.9921 ₿0.000014	$4.02 ₿0	$1.4M ₿21.54	$961.08K ₿14.81
2983	Rubic RBC	$0.004306 ₿0.000000066	2.63	$912.89K ₿14.08	$0.004412 ₿0.000000067	$0.00412 ₿0.000000062	$82.5K ₿1.27	$912.89K ₿14.08	$912.89K ₿14.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}