Страница результатов 3 для Топ Polygon Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon Экосистема

Polygon Экосистема (1815)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1823	Reality Metaverse RMV	$0.004709 ₿0.000000073	1.36	$3.57M ₿55.56	$0.004823 ₿0.000000074	$0.004547 ₿0.000000069	$84.84K ₿1.32	$4.61M ₿71.67	$3.57M ₿55.56
1824	Polytrade TRADE	$0.03571 ₿0.00000055	-9.06	$3.57M ₿55.52	$0.03936 ₿0.00000059	$0.03552 ₿0.00000054	$194.28K ₿3.02	$3.57M ₿55.52	$3.57M ₿55.52
1830	ASD ASD	$0.004788 ₿0.000000074	-3.95	$3.56M ₿55.28	$0.004989 ₿0.000000077	$0.004656 ₿0.000000072	$1.06M ₿16.59	$3.56M ₿55.28	$3.56M ₿55.28
1837	Epic Cash EPIC	$0.1837 ₿0.0000028	0.48	$3.54M ₿55.07	$0.1907 ₿0.0000029	$0.1812 ₿0.0000027	$67.51K ₿1.05	$3.54M ₿55.07	$3.54M ₿55.07
1841	DeFiPulse Index DPI	$35.87 ₿0.00055	0.52	$3.53M ₿54.89	$37.58 ₿0.00057	$35.61 ₿0.00054	$21.13K ₿0.33	$3.53M ₿54.89	$3.53M ₿54.89
1856	RIZE RIZE	$0.002483 ₿0.000000038	10.84	$3.44M ₿53.51	$0.00307 ₿0.000000047	$0.00218 ₿0.000000033	$159.01K ₿2.47	$12.28M ₿190.87	$3.44M ₿53.51
1883	Beefy.Finance BIFI	$41.07 ₿0.00063	1.09	$3.29M ₿51.09	$41.63 ₿0.00064	$40.14 ₿0.00061	$8.51K ₿0.13	$3.29M ₿51.09	$3.29M ₿51.09
1895	Nereus NRS	$0.08281 ₿0.0000012	-0.47	$3.23M ₿50.15	$0.08327 ₿0.0000012	$0.08219 ₿0.0000012	$63.15K ₿0.98	$82.81M ₿1.29K	$3.23M ₿50.15
1899	Ovr OVR	$0.03653 ₿0.00000057	-2.62	$3.21M ₿50.23	$0.03852 ₿0.00000058	$0.03634 ₿0.00000055	$244.83K ₿4.39	$3.29M ₿51.43	$3.21M ₿50.23
1902	Sharp Token SHARP	$0.0009471 ₿0.000000014	0.54	$3.2M ₿49.73	$0.000962 ₿0.000000014	$0.0009412 ₿0.000000014	$13.88K ₿0.21	$64.35M ₿1K	$3.2M ₿49.73
1931	Mt Pelerin Shares MPS	$6.22 ₿0.000096	2.17	$3.11M ₿48.34	$6.24 ₿0.000097	$5.91 ₿0.000089	$981.86 ₿0.02	$62.19M ₿966.85	$3.11M ₿48.34
1932	REN REN	$0.003106 ₿0.000000048	-0.06	$3.11M ₿48.29	$0.003262 ₿0.000000050	$0.003025 ₿0.000000046	$187.46K ₿2.91	$3.11M ₿48.29	$3.11M ₿48.29
1935	Aavegotchi GHST	$0.06021 ₿0.00000093	0.49	$3.08M ₿47.89	$0.06052 ₿0.00000093	$0.05928 ₿0.00000090	$151.96K ₿2.36	$3.18M ₿49.38	$3.08M ₿47.89
1945	HandlPay HANDL	$0.003045 ₿0.000000047	22.10	$3.05M ₿47.54	$0.003628 ₿0.000000055	$0.002451 ₿0.000000037	$556.12K ₿8.5	$3.05M ₿47.54	$3.05M ₿47.54
1957	THAT THAT	$0.001959 ₿0.000000030	0.42	$3M ₿46.3	$0.00197 ₿0.000000030	$0.001946 ₿0.000000029	$10.82K ₿0.17	$6.47M ₿99.94	$3M ₿46.3
1978	Permission Coin ASK	$0.0001262 ₿0.0000000019	-0.67	$2.92M ₿45.33	$0.0001275 ₿0.0000000019	$0.0001259 ₿0.0000000019	$238.23 ₿0	$12.62M ₿196.17	$2.92M ₿45.33
1983	Mongol NFT MNFT	$0.00002135 ₿0.00000000033	-2.02	$2.9M ₿45.09	$0.00002195 ₿0.00000000033	$0.00002131 ₿0.00000000033	$20.6K ₿0.32	$2.9M ₿45.09	$2.9M ₿45.09
1999	mStable USD MUSD	$0.9971 ₿0.000015	0.09	$2.87M ₿44.63	$0.9995 ₿0.000015	$0.9886 ₿0.000015	$85.02 ₿0	$2.87M ₿44.63	$2.87M ₿44.63
2014	IBS IBS	$0.0006943 ₿0.000000010	-0.28	$2.8M ₿43.49	$0.0006973 ₿0.000000010	$0.0006939 ₿0.000000010	$149.99K ₿2.33	$13.9M ₿216.12	$2.8M ₿43.49
2016	ShapeShift FOX Token FOX	$0.004485 ₿0.000000069	-3.95	$2.79M ₿43.42	$0.00467 ₿0.000000071	$0.004485 ₿0.000000068	$18.64K ₿0.29	$4.49M ₿69.76	$2.79M ₿43.42
2028	Crypto Trading Fund CTF	$0.01156 ₿0.00000017	8.66	$2.75M ₿42.81	$0.01261 ₿0.00000019	$0.01038 ₿0.00000015	$1.09K ₿0.02	$2.75M ₿42.81	$2.75M ₿42.81
2045	AI Network AIN	$0.009814 ₿0.00000015	0.03	$2.64M ₿41.1	$0.01007 ₿0.00000015	$0.009664 ₿0.00000014	$61.95K ₿0.96	$6.87M ₿106.79	$2.64M ₿41.1
2050	Africarare UBU	$0.002634 ₿0.000000040	-0.18	$2.63M ₿40.96	$0.002667 ₿0.000000041	$0.002619 ₿0.000000039	$18.9 ₿0	$2.63M ₿40.96	$2.63M ₿40.96
2059	PAR Stablecoin PAR	$1.16 ₿0.000018	-1.65	$2.61M ₿40.53	$1.26 ₿0.000019	$1.15 ₿0.000017	$1.37K ₿0.02	$2.61M ₿40.53	$2.61M ₿40.53
2069	Aleph ALEPH	$0.01387 ₿0.00000021	4.34	$2.59M ₿40.21	$0.01418 ₿0.00000021	$0.01328 ₿0.00000020	$184.87K ₿2.87	$6.94M ₿107.83	$2.59M ₿40.21
2080	Volt Inu VOLT	$0.00000004192 ₿0.00000000000065	-2.30	$2.54M ₿39.49	$0.00000004292 ₿0.00000000000065	$0.00000004167 ₿0.00000000000064	$16.49K ₿0.38	$2.54M ₿39.49	$2.54M ₿39.49
2082	Prospective PROS	$0.02263 ₿0.00000035	-0.64	$2.53M ₿39.38	$0.02286 ₿0.00000035	$0.02243 ₿0.00000034	$47.64K ₿0.74	$22.62M ₿351.65	$2.53M ₿39.38
2091	BRL1 BRL1	$0.1953 ₿0.0000030	-0.31	$2.5M ₿38.92	$0.1974 ₿0.0000030	$0.195 ₿0.0000029	$609.87K ₿3.4	$2.4M ₿37.4	$2.5M ₿38.92
2133	XEN Crypto XEN	$0.000000006853 ₿0.00000000000010	12.27	$2.35M ₿36.53	$0.000000007061 ₿0.00000000000010	$0.00000000609 ₿0.000000000000092	$130.71K ₿2.03	$2.35M ₿36.53	$2.35M ₿36.53
2147	Nakamoto Games NAKA	$0.03575 ₿0.00000055	-5.25	$2.32M ₿36.11	$0.03774 ₿0.00000057	$0.03573 ₿0.00000054	$819.87K ₿12.76	$6.43M ₿100.01	$2.32M ₿36.11
2158	GAMEE GMEE	$0.001675 ₿0.000000026	-2.93	$2.29M ₿35.55	$0.00176 ₿0.000000026	$0.001666 ₿0.000000025	$282.55K ₿4.39	$5.33M ₿82.86	$2.29M ₿35.55
2200	Glo Dollar USDGLO	$0.9979 ₿0.000015	-0.08	$2.15M ₿33.37	$1 ₿0.000015	$0.9955 ₿0.000015	$9.19K ₿0.14	$2.15M ₿33.37	$2.15M ₿33.37
2219	Somnium Space CUBEs CUBE	$0.1418 ₿0.0000022	-1.22	$2.1M ₿32.78	$0.1438 ₿0.0000022	$0.1399 ₿0.0000021	$7.03 ₿0	$5.68M ₿88.46	$2.1M ₿32.78
2224	Sovrun SOVRN	$0.002535 ₿0.000000039	-0.83	$2.1M ₿32.62	$0.002612 ₿0.000000039	$0.002508 ₿0.000000038	$2.26K ₿0.04	$2.28M ₿35.35	$2.1M ₿32.62
2225	Ethos Reserve Note ERN	$0.954 ₿0.000014	-0.27	$2.1M ₿32.62	$0.9657 ₿0.000014	$0.9487 ₿0.000014	$778.24 ₿0.01	$2.1M ₿32.62	$2.1M ₿32.62
2227	Tarot TAROT	$0.03088 ₿0.00000048	-2.14	$2.09M ₿32.51	$0.03233 ₿0.00000049	$0.03083 ₿0.00000047	$11.92K ₿0.19	$3.09M ₿48.02	$2.09M ₿32.51
2252	RigoBlock GRG	$0.3075 ₿0.0000047	-14.08	$2.03M ₿31.55	$0.3579 ₿0.0000054	$0.3009 ₿0.0000045	$10.57 ₿0	$2.34M ₿36.38	$2.03M ₿31.55
2254	Nexera NXRA	$0.001937 ₿0.000000030	-12.66	$2.03M ₿31.51	$0.002219 ₿0.000000034	$0.001937 ₿0.000000030	$10.98K ₿0.17	$2.22M ₿34.55	$2.03M ₿31.51
2272	RAMP RAMP	$0.01634 ₿0.00000025	-2.45	$1.99M ₿30.91	$0.01691 ₿0.00000025	$0.0162 ₿0.00000025	$158.56 ₿0	$1.99M ₿30.91	$1.99M ₿30.91
2291	MXNB MXNB	$0.05777 ₿0.00000089	-0.48	$1.92M ₿29.89	$0.05806 ₿0.00000090	$0.05745 ₿0.00000087	$23.4K ₿0.36	$1.92M ₿29.89	$1.92M ₿29.89
2314	Asia Coin ASIA	$0.03745 ₿0.00000058	0.22	$1.87M ₿29.11	$0.0375 ₿0.00000058	$0.03735 ₿0.00000056	$45.92K ₿0.71	$3.75M ₿58.22	$1.87M ₿29.11
2326	iMe Lab LIME	$0.002308 ₿0.000000035	-0.63	$1.86M ₿28.85	$0.00237 ₿0.000000036	$0.002298 ₿0.000000034	$127.13K ₿1.98	$2.3M ₿35.68	$1.86M ₿28.85
2334	Compliant Naira CNGN	$0.0007226 ₿0.000000011	0.13	$1.83M ₿28.48	$0.0007238 ₿0.000000011	$0.0007178 ₿0.000000010	$376.16 ₿0.01	$1.83M ₿28.48	$1.83M ₿28.48
2336	OPEN Ticketing Ecosystem OPN	$0.00007964 ₿0.0000000012	-8.39	$1.83M ₿28.38	$0.00008937 ₿0.0000000013	$0.00007946 ₿0.0000000012	$1.21K ₿0.02	$1.83M ₿28.38	$1.83M ₿28.38
2344	Paparazzi Token PAPARAZZI	$0.000261 ₿0.0000000040	0.05	$1.81M ₿28.17	$0.0002617 ₿0.0000000040	$0.0002607 ₿0.0000000039	$21.42K ₿0.33	$2.61M ₿40.57	$1.81M ₿28.17
2349	GT3 Finance GT3	$0.01083 ₿0.00000016	-3.34	$1.8M ₿28.03	$0.01129 ₿0.00000017	$0.01061 ₿0.00000016	$1.61K ₿0.03	$1.8M ₿28.03	$1.8M ₿28.03
2350	Decentralized Euro DEURO	$1.15 ₿0.000017	-0.66	$1.8M ₿27.96	$1.16 ₿0.000017	$1.15 ₿0.000017	$2.98K ₿0.05	$1.8M ₿27.96	$1.8M ₿27.96
2354	DexKit KIT	$0.1792 ₿0.0000027	-2.26	$1.79M ₿27.88	$0.1836 ₿0.0000027	$0.1783 ₿0.0000027	$443.81 ₿0.01	$1.79M ₿27.88	$1.79M ₿27.88
2356	Index Cooperative INDEX	$0.2573 ₿0.0000039	6.69	$1.78M ₿27.7	$0.2581 ₿0.0000040	$0.2404 ₿0.0000036	$6.94K ₿0.11	$2.32M ₿36	$1.78M ₿27.7
2358	Arianee ARIA20	$0.01658 ₿0.00000025	-0.24	$1.78M ₿27.69	$0.01693 ₿0.00000025	$0.01642 ₿0.00000025	$1.69 ₿0	$3.31M ₿51.5	$1.78M ₿27.69
2364	Panther Protocol ZKP	$0.004169 ₿0.000000064	-6.34	$1.77M ₿27.57	$0.004456 ₿0.000000068	$0.004052 ₿0.000000062	$4.75M ₿73.95	$1.77M ₿27.57	$1.77M ₿27.57
2397	SwissCheese SWCH	$0.03958 ₿0.00000061	0.83	$1.7M ₿26.5	$0.03989 ₿0.00000061	$0.03925 ₿0.00000059	$154.1K ₿2.4	$4.75M ₿73.85	$1.7M ₿26.5
2407	BitBoard BB	$0.0003147 ₿0.0000000048	-2.79	$1.69M ₿26.21	$0.0003754 ₿0.0000000056	$0.0003091 ₿0.0000000047	$56.2K ₿0.87	$2.55M ₿39.62	$1.69M ₿26.21
2444	dHedge DAO DHT	$0.02918 ₿0.00000045	-7.71	$1.6M ₿24.85	$0.03165 ₿0.00000048	$0.02645 ₿0.00000040	$187.27 ₿0	$2.94M ₿45.69	$1.6M ₿24.85
2467	Swash SWASH	$0.001555 ₿0.000000024	0.15	$1.55M ₿24.07	$0.001555 ₿0.000000024	$0.001538 ₿0.000000023	$2K ₿0.03	$1.56M ₿24.19	$1.55M ₿24.07
2477	Meta MTA	$0.0305 ₿0.00000047	-2.21	$1.52M ₿23.7	$0.03138 ₿0.00000047	$0.03027 ₿0.00000046	$43.4 ₿0	$2.58M ₿40.12	$1.52M ₿23.7
2492	IDEX IDEX	$0.001497 ₿0.000000023	2.17	$1.49M ₿23.16	$0.001529 ₿0.000000023	$0.001465 ₿0.000000022	$26.84K ₿0.42	$1.5M ₿23.27	$1.49M ₿23.16
2497	EDOM EDOM	$0.0001895 ₿0.0000000029	-0.07	$1.49M ₿23.11	$0.0001911 ₿0.0000000029	$0.0001889 ₿0.0000000028	$34.92K ₿0.54	$1.9M ₿29.48	$1.49M ₿23.11
2501	WHALE WHALE	$0.1482 ₿0.0000023	-4.05	$1.48M ₿23.06	$0.1546 ₿0.0000023	$0.1471 ₿0.0000022	$854.44 ₿0.01	$1.48M ₿23.06	$1.48M ₿23.06
2545	Nya NYA	$0.00000003842 ₿0.00000000000059	-1.85	$1.41M ₿21.97	$0.00000003939 ₿0.00000000000060	$0.00000003811 ₿0.00000000000059	$1.86K ₿0.03	$1.42M ₿22.01	$1.41M ₿21.97
2556	My Lovely Coin MLC	$0.01448 ₿0.00000022	-1.19	$1.4M ₿21.71	$0.01472 ₿0.00000022	$0.01443 ₿0.00000021	$8.06K ₿0.13	$3.4M ₿52.83	$1.4M ₿21.71
2558	GINI GINI	$0.001378 ₿0.000000021	-26.98	$1.39M ₿21.63	$0.001888 ₿0.000000029	$0.001378 ₿0.000000020	$17.44 ₿0	$2.76M ₿42.86	$1.39M ₿21.63
2570	Swarm Markets SMT	$0.01497 ₿0.00000023	-7.65	$1.38M ₿21.42	$0.0163 ₿0.00000024	$0.01451 ₿0.00000022	$62.52K ₿0.97	$2.21M ₿34.36	$1.38M ₿21.42
2579	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2585	AllUnity EUR EURAU	$1.15 ₿0.000017	-0.91	$1.37M ₿21.23	$1.16 ₿0.000017	$1.15 ₿0.000017	$2.41M ₿37.46	$1.37M ₿21.23	$1.37M ₿21.23
2586	Game Meteor Coin GMTO	$0.00006933 ₿0.0000000010	-9.27	$1.36M ₿21.21	$0.00008121 ₿0.0000000012	$0.00006904 ₿0.0000000010	$15.87K ₿0.25	$6.74M ₿104.78	$1.36M ₿21.21
2613	Thales THALES	$0.1269 ₿0.0000019	-0.81	$1.33M ₿20.66	$0.1293 ₿0.0000019	$0.1264 ₿0.0000019	$475.39 ₿0.01	$12.7M ₿197.38	$1.33M ₿20.66
2616	Chain Games CHAIN	$0.003494 ₿0.000000054	-1.72	$1.33M ₿20.64	$0.00404 ₿0.000000061	$0.003441 ₿0.000000053	$20.75K ₿0.32	$1.72M ₿26.81	$1.33M ₿20.64
2622	Bitcoin.ℏ BTC.ℏ	$0.2443 ₿0.0000038	-1.23	$1.32M ₿20.5	$0.2495 ₿0.0000038	$0.2431 ₿0.0000037	$491.04 ₿0.01	$5.13M ₿79.75	$1.32M ₿20.5
2625	Dynamic Crypto Index DCI	$8,740.53 ₿0.13	-1.62	$1.31M ₿20.4	$8,939.8 ₿0.13	$8,746.87 ₿0.13	$2.14K ₿0.03	$1.31M ₿20.4	$1.31M ₿20.4
2654	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000092	0	$1.27M ₿19.82	$5.95 ₿0.000092	$5.95 ₿0.000090	$582.38 ₿0.01	$1.27M ₿19.82	$1.27M ₿19.82
2667	MMX MMX	$0.007377 ₿0.00000011	0	$1.26M ₿19.75	$0	$0	$0.37 ₿0	$3.69M ₿57.61	$1.26M ₿19.75
2671	HUMAN Protocol HMT	$0.001662 ₿0.000000025	6.65	$1.26M ₿19.59	$0.001817 ₿0.000000028	$0.001245 ₿0.000000019	$416.92 ₿0.01	$1.66M ₿25.85	$1.26M ₿19.59
2683	Financie Token FNCT	$0.0002987 ₿0.0000000046	-3.07	$1.24M ₿19.32	$0.0003493 ₿0.0000000054	$0.0002986 ₿0.0000000045	$35.96K ₿0.56	$5.98M ₿92.91	$1.24M ₿19.32
2698	Verse VERSE	$0.00002428 ₿0.00000000037	-2.74	$1.22M ₿18.99	$0.00002521 ₿0.00000000038	$0.00002411 ₿0.00000000037	$3.23K ₿0.05	$4.72M ₿73.41	$1.22M ₿18.99
2709	Meeds DAO MEED	$0.05888 ₿0.00000091	-2.64	$1.21M ₿18.73	$0.06093 ₿0.00000092	$0.05846 ₿0.00000090	$4.6K ₿0.07	$1.39M ₿21.61	$1.21M ₿18.73
2716	BlockchainSpace GUILD	$0.002632 ₿0.000000040	-0.01*	$1.2M ₿18.23	$0.002633 ₿0.000000040	$0.002632 ₿0.000000039	$13.43 ₿0	$2.63M ₿40.02	$1.2M ₿18.23
2719	Frontier Token FRONT	$0.01328 ₿0.00000020	-0.37	$1.2M ₿18.57	$0.01344 ₿0.00000020	$0.0132 ₿0.00000020	$5.04 ₿0	$1.2M ₿18.57	$1.2M ₿18.57
2726	ParaSwap PSP	$0.001088 ₿0.000000016	-1.20	$1.19M ₿18.43	$0.00112 ₿0.000000017	$0.001073 ₿0.000000016	$29.78 ₿0	$1.06M ₿16.42	$1.19M ₿18.43
2733	RocketX Exchange RVF	$0.01425 ₿0.00000022	-2.30	$1.18M ₿18.32	$0.01467 ₿0.00000022	$0.01424 ₿0.00000021	$6.32K ₿0.1	$1.18M ₿18.32	$1.18M ₿18.32
2735	Cream CREAM	$0.5075 ₿0.0000078	-2.14	$1.18M ₿18.29	$0.5314 ₿0.0000080	$0.5025 ₿0.0000077	$364.02 ₿0.01	$1.48M ₿23.07	$1.18M ₿18.29
2739	Defactor REAL	$0.003956 ₿0.000000061	-2.05	$1.17M ₿18.22	$0.004057 ₿0.000000061	$0.003912 ₿0.000000059	$238.24 ₿0	$1.18M ₿18.34	$1.17M ₿18.22
2783	Rai Reflex Index RAI	$2.06 ₿0.000032	-1.78	$1.13M ₿17.5	$2.12 ₿0.000032	$1.89 ₿0.000028	$3.84K ₿0.06	$1.13M ₿17.5	$1.13M ₿17.5
2784	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2786	Vita Inu VINU	$0.000000001252 ₿0.000000000000019	-4.36	$1.12M ₿17.43	$0.000000001319 ₿0.000000000000020	$0.000000001248 ₿0.000000000000018	$323.19K ₿4.97	$1.12M ₿17.43	$1.12M ₿17.43
2798	NEUY NEUY	$0.01728 ₿0.00000026	-3.69	$1.11M ₿17.22	$0.01811 ₿0.00000027	$0.01714 ₿0.00000026	$26.55K ₿0.41	$1.23M ₿19.16	$1.11M ₿17.22
2814	Allbridge ABR0	$0.05329 ₿0.00000082	-1.86	$1.09M ₿16.94	$0.05538 ₿0.00000085	$0.05097 ₿0.00000076	$2.94K ₿0.05	$5.2M ₿80.92	$1.09M ₿16.94
2818	iZUMi Finance IZI	$0.001377 ₿0.000000021	0.01	$1.08M ₿16.87	$0.001381 ₿0.000000021	$0.001376 ₿0.000000020	$11.04K ₿0.17	$2.76M ₿42.84	$1.08M ₿16.87
2822	DogeGF DOGEGF	$0.000000000033 ₿0.00000000000000051	-4.91	$1.08M ₿16.82	$0.000000000036 ₿0.00000000000000053	$0.000000000033 ₿0.00000000000000051	$1.28K ₿0.02	$1.08M ₿16.82	$1.08M ₿16.82
2836	GET Protocol GET	$0.09328 ₿0.0000014	-12.85	$1.06M ₿16.52	$0.1084 ₿0.0000016	$0.08912 ₿0.0000013	$22.43 ₿0	$2.14M ₿33.27	$1.06M ₿16.52
2837	UDAO UDAO	$0.07327 ₿0.0000011	1.27	$1.06M ₿16.48	$0.0735 ₿0.0000011	$0.07231 ₿0.0000011	$23.73K ₿0.37	$14.65M ₿227.78	$1.06M ₿16.48
2847	Dtec token DTEC	$0.006645 ₿0.00000010	-0.27	$1.04M ₿16.24	$0.006698 ₿0.00000010	$0.006077 ₿0.000000092	$85.65K ₿1.33	$2.25M ₿34.95	$1.04M ₿16.24
2851	IDRX IDRX	$0.0000562 ₿0.00000000087	-0.34	$1.04M ₿16.19	$0.0000564 ₿0.00000000087	$0.0000561 ₿0.00000000084	$14.02K ₿0.22	$1.04M ₿16.19	$1.04M ₿16.19
2859	Tower TOWER	$0.0001702 ₿0.0000000026	-3.54	$1.03M ₿16.06	$0.0001788 ₿0.0000000027	$0.0001688 ₿0.0000000026	$288.33K ₿4.48	$1.7M ₿26.42	$1.03M ₿16.06
2891	GraphLinq Protocol GLQ	$0.002925 ₿0.000000045	5.47	$994.53K ₿15.46	$0.003034 ₿0.000000046	$0.002769 ₿0.000000042	$99.57K ₿1.55	$1.46M ₿22.74	$994.53K ₿15.46
2905	CAD Coin CADC	$0.7107 ₿0.000011	0.05	$982.19K ₿15.27	$0.714 ₿0.000011	$0.7096 ₿0.000010	$56.06K ₿0.87	$982.19K ₿15.27	$982.19K ₿15.27
2917	Fuse Network Token FUSE	$0.003105 ₿0.000000048	-0.59	$978.03K ₿15.21	$0.003147 ₿0.000000048	$0.003087 ₿0.000000046	$290.95K ₿4.52	$1.22M ₿18.9	$978.03K ₿15.21
2918	Ethereum Push Notification Service PUSH	$0.01075 ₿0.00000016	-1.12	$971.28K ₿15.1	$0.01099 ₿0.00000016	$0.01073 ₿0.00000016	$328.13K ₿5.1	$1.08M ₿16.73	$971.28K ₿15.1
2925	Mountain Protocol USD USDM	$0.9975 ₿0.000015	-0.17	$961K ₿14.94	$1.01 ₿0.000015	$0.9921 ₿0.000015	$2.77 ₿0	$1.4M ₿21.73	$961K ₿14.94
2956	Voxies VOXEL	$0.00384 ₿0.000000059	6.52	$934.23K ₿14.52	$0.003881 ₿0.000000059	$0.003541 ₿0.000000054	$53.32K ₿0.83	$1.15M ₿17.91	$934.23K ₿14.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}