Страница результатов 3 для Топ Polygon Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon Экосистема

Polygon Экосистема (1815)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	DeFiPulse Index DPI	$36.75 ₿0.00055	4.02	$3.61M ₿54.81	$37.58 ₿0.00057	$35.33 ₿0.00053	$22.88K ₿0.35	$3.61M ₿54.81	$3.61M ₿54.81
1829	RIZE RIZE	$0.002602 ₿0.000000039	6.00	$3.61M ₿55.27	$0.00307 ₿0.000000047	$0.00218 ₿0.000000033	$156.97K ₿2.44	$12.87M ₿197.18	$3.61M ₿55.27
1833	Polytrade TRADE	$0.03574 ₿0.00000054	-9.19	$3.57M ₿54.9	$0.03939 ₿0.00000060	$0.03585 ₿0.00000054	$190.65K ₿2.91	$3.57M ₿54.9	$3.57M ₿54.9
1843	Epic Cash EPIC	$0.1839 ₿0.0000028	0.13	$3.54M ₿54.07	$0.1907 ₿0.0000029	$0.1812 ₿0.0000027	$67.05K ₿1.02	$3.54M ₿54.07	$3.54M ₿54.07
1844	Reality Metaverse RMV	$0.004655 ₿0.000000071	-4.04	$3.53M ₿54.2	$0.004876 ₿0.000000074	$0.004547 ₿0.000000069	$93.05K ₿1.42	$4.56M ₿69.91	$3.53M ₿54.2
1845	ASD ASD	$0.004745 ₿0.000000073	-8.34	$3.53M ₿54.31	$0.005188 ₿0.000000079	$0.004758 ₿0.000000072	$1.2M ₿18.41	$3.53M ₿54.31	$3.53M ₿54.31
1886	Beefy.Finance BIFI	$41.57 ₿0.00063	2.66	$3.32M ₿50.68	$41.63 ₿0.00064	$40.14 ₿0.00061	$8.33K ₿0.13	$3.32M ₿50.68	$3.32M ₿50.68
1897	REN REN	$0.003252 ₿0.000000046	1.47	$3.25M ₿46.77	$0.00326 ₿0.000000050	$0.003025 ₿0.000000046	$190.95K ₿2.91	$3.25M ₿46.77	$3.25M ₿46.77
1903	Sharp Token SHARP	$0.0009542 ₿0.000000014	1.29	$3.24M ₿49.61	$0.000962 ₿0.000000014	$0.0009419 ₿0.000000014	$11.57K ₿0.18	$65.11M ₿997.98	$3.24M ₿49.61
1908	Nereus NRS	$0.08272 ₿0.0000012	-0.69	$3.23M ₿49.42	$0.08331 ₿0.0000012	$0.08219 ₿0.0000012	$63.88K ₿0.98	$82.7M ₿1.27K	$3.23M ₿49.42
1911	Ovr OVR	$0.03668 ₿0.00000056	-1.08	$3.22M ₿49.31	$0.03852 ₿0.00000058	$0.03649 ₿0.00000055	$246.96K ₿3.77	$3.3M ₿50.49	$3.22M ₿49.31
1926	HandlPay HANDL	$0.003204 ₿0.000000048	46.73	$3.18M ₿48.81	$0.003628 ₿0.000000055	$0.00212 ₿0.000000032	$612.91K ₿9.36	$3.18M ₿48.81	$3.18M ₿48.81
1937	Mt Pelerin Shares MPS	$6.24 ₿0.000095	2.01	$3.12M ₿47.75	$6.24 ₿0.000095	$5.91 ₿0.000089	$922.48 ₿0.01	$62.38M ₿955.04	$3.12M ₿47.75
1946	Aavegotchi GHST	$0.06011 ₿0.00000091	0.14	$3.08M ₿47.08	$0.06052 ₿0.00000093	$0.05928 ₿0.00000090	$150.95K ₿2.31	$3.17M ₿48.54	$3.08M ₿47.08
1966	THAT THAT	$0.00196 ₿0.000000029	-0.22	$3M ₿45.88	$0.00197 ₿0.000000030	$0.001946 ₿0.000000029	$11.03K ₿0.17	$6.47M ₿99.03	$3M ₿45.88
1984	Mongol NFT MNFT	$0.00002173 ₿0.00000000033	-0.48	$2.95M ₿45.14	$0.00002195 ₿0.00000000033	$0.00002144 ₿0.00000000033	$19.9K ₿0.31	$2.95M ₿45.14	$2.95M ₿45.14
1991	Permission Coin ASK	$0.0001268 ₿0.0000000019	-0.24	$2.93M ₿44.81	$0.0001275 ₿0.0000000019	$0.0001259 ₿0.0000000019	$151.03 ₿0	$12.68M ₿193.92	$2.93M ₿44.81
2001	mStable USD MUSD	$0.9981 ₿0.000015	0.05	$2.87M ₿43.92	$0.9995 ₿0.000015	$0.9886 ₿0.000015	$29.1 ₿0	$2.87M ₿43.92	$2.87M ₿43.92
2012	ShapeShift FOX Token FOX	$0.00456 ₿0.000000069	-2.25	$2.84M ₿43.19	$0.00467 ₿0.000000071	$0.004509 ₿0.000000068	$15.85K ₿0.24	$4.56M ₿69.4	$2.84M ₿43.19
2021	IBS IBS	$0.000694 ₿0.000000010	-0.27	$2.79M ₿42.8	$0.0006973 ₿0.000000010	$0.0006939 ₿0.000000010	$149.93K ₿2.29	$13.88M ₿212.68	$2.79M ₿42.8
2023	Crypto Trading Fund CTF	$0.01181 ₿0.00000017	13.08	$2.79M ₿42.64	$0.01261 ₿0.00000019	$0.01037 ₿0.00000012	$1.13K ₿0.03	$2.79M ₿42.64	$2.79M ₿42.64
2062	Africarare UBU	$0.002641 ₿0.000000040	-0.66	$2.64M ₿40.56	$0.002667 ₿0.000000040	$0.002619 ₿0.000000039	$17.65 ₿0	$2.64M ₿40.56	$2.64M ₿40.56
2067	PAR Stablecoin PAR	$1.17 ₿0.000017	-2.81	$2.61M ₿40.03	$1.26 ₿0.000019	$1.15 ₿0.000017	$1.35K ₿0.02	$2.61M ₿40.03	$2.61M ₿40.03
2068	AI Network AIN	$0.009681 ₿0.00000014	-2.32	$2.61M ₿39.96	$0.01007 ₿0.00000015	$0.009678 ₿0.00000014	$60.97K ₿0.94	$6.78M ₿103.82	$2.61M ₿39.96
2072	Aleph ALEPH	$0.01395 ₿0.00000021	5.84	$2.6M ₿39.78	$0.01418 ₿0.00000021	$0.01317 ₿0.00000020	$183.63K ₿2.8	$6.97M ₿106.7	$2.6M ₿39.78
2082	Volt Inu VOLT	$0.00000004248 ₿0.00000000000064	-0.51	$2.58M ₿39.17	$0.00000004296 ₿0.00000000000065	$0.0000000418 ₿0.00000000000064	$20.55K ₿0.37	$2.58M ₿39.17	$2.58M ₿39.17
2092	Prospective PROS	$0.02266 ₿0.00000034	-0.26	$2.54M ₿38.88	$0.02286 ₿0.00000035	$0.02254 ₿0.00000034	$45.05K ₿0.66	$22.66M ₿347.17	$2.54M ₿38.88
2135	BRL1 BRL1	$0.1962 ₿0.0000030	-0.01*	$2.37M ₿36.27	$0.1974 ₿0.0000030	$0.1958 ₿0.0000029	$725.95K ₿11.12	$2.4M ₿36.81	$2.37M ₿36.27
2141	Nakamoto Games NAKA	$0.03615 ₿0.00000055	-4.47	$2.35M ₿36	$0.03785 ₿0.00000057	$0.03615 ₿0.00000055	$791.06K ₿12.09	$6.51M ₿99.72	$2.35M ₿36
2142	XEN Crypto XEN	$0.000000006872 ₿0.00000000000010	8.76	$2.35M ₿34.76	$0.000000006748 ₿0.00000000000010	$0.00000000609 ₿0.000000000000092	$125.76K ₿1.89	$2.35M ₿34.76	$2.35M ₿34.76
2144	GAMEE GMEE	$0.00172 ₿0.000000026	-1.04	$2.33M ₿35.69	$0.00176 ₿0.000000026	$0.001683 ₿0.000000026	$280.52K ₿4.29	$5.44M ₿83.2	$2.33M ₿35.69
2211	RigoBlock GRG	$0.3275 ₿0.0000049	-2.91	$2.12M ₿32.39	$0.3579 ₿0.0000054	$0.3009 ₿0.0000045	$19.79 ₿0	$2.44M ₿37.35	$2.12M ₿32.39
2215	Glo Dollar USDGLO	$1 ₿0.000015	0.06	$2.15M ₿32.82	$1 ₿0.000015	$0.9973 ₿0.000015	$6.83K ₿0.1	$2.15M ₿32.82	$2.15M ₿32.82
2219	Tarot TAROT	$0.03159 ₿0.00000048	0.87	$2.14M ₿32.61	$0.03233 ₿0.00000049	$0.03093 ₿0.00000047	$11.9K ₿0.18	$3.16M ₿48.17	$2.14M ₿32.61
2227	Nexera NXRA	$0.002025 ₿0.000000030	-11.15	$2.12M ₿32.39	$0.002289 ₿0.000000034	$0.002014 ₿0.000000030	$7.87K ₿0.12	$2.32M ₿35.51	$2.12M ₿32.39
2231	Ethos Reserve Note ERN	$0.959 ₿0.000014	-0.02	$2.11M ₿32.26	$0.9657 ₿0.000014	$0.9487 ₿0.000014	$641.88 ₿0.01	$2.11M ₿32.26	$2.11M ₿32.26
2232	Sovrun SOVRN	$0.002549 ₿0.000000038	-0.34	$2.11M ₿32.22	$0.002612 ₿0.000000039	$0.002525 ₿0.000000038	$2.18K ₿0.03	$2.29M ₿34.92	$2.11M ₿32.22
2236	Somnium Space CUBEs CUBE	$0.1418 ₿0.0000021	-1.25	$2.1M ₿32.13	$0.1443 ₿0.0000021	$0.1399 ₿0.0000021	$7.03 ₿0	$5.68M ₿86.7	$2.1M ₿32.13
2268	RAMP RAMP	$0.01666 ₿0.00000025	-0.56	$2.02M ₿30.73	$0.01691 ₿0.00000025	$0.01644 ₿0.00000025	$118.37 ₿0	$2.02M ₿30.73	$2.02M ₿30.73
2287	BitBoard BB	$0.0003669 ₿0.0000000055	13.49	$1.97M ₿29.71	$0.0003754 ₿0.0000000056	$0.000315 ₿0.0000000047	$52.39K ₿0.78	$2.97M ₿44.92	$1.97M ₿29.71
2302	MXNB MXNB	$0.05802 ₿0.00000088	-0.08	$1.93M ₿29.57	$0.05808 ₿0.00000089	$0.05799 ₿0.00000087	$20.7K ₿0.32	$1.93M ₿29.57	$1.93M ₿29.57
2325	Asia Coin ASIA	$0.03744 ₿0.00000057	0.02	$1.87M ₿28.7	$0.0375 ₿0.00000058	$0.03735 ₿0.00000056	$44.63K ₿0.68	$3.74M ₿57.4	$1.87M ₿28.7
2328	iMe Lab LIME	$0.002318 ₿0.000000035	-0.05	$1.87M ₿28.58	$0.00237 ₿0.000000036	$0.002306 ₿0.000000034	$125.83K ₿1.93	$2.31M ₿35.34	$1.87M ₿28.58
2341	OPEN Ticketing Ecosystem OPN	$0.00008053 ₿0.0000000012	-9.85	$1.84M ₿28.11	$0.00008943 ₿0.0000000013	$0.00008003 ₿0.0000000012	$3.14K ₿0.05	$1.84M ₿28.11	$1.84M ₿28.11
2346	Compliant Naira CNGN	$0.0007221 ₿0.000000011	0.07	$1.83M ₿28.06	$0.0007229 ₿0.000000011	$0.0007178 ₿0.000000010	$391.06 ₿0.01	$1.83M ₿28.06	$1.83M ₿28.06
2349	DexKit KIT	$0.1821 ₿0.0000027	-0.61	$1.82M ₿27.74	$0.1838 ₿0.0000027	$0.1796 ₿0.0000027	$255.63 ₿0	$1.82M ₿27.74	$1.82M ₿27.74
2354	Paparazzi Token PAPARAZZI	$0.0002608 ₿0.0000000039	-0.06	$1.81M ₿27.74	$0.0002616 ₿0.0000000040	$0.0002607 ₿0.0000000039	$21.33K ₿0.33	$2.61M ₿39.95	$1.81M ₿27.74
2355	Arianee ARIA20	$0.01684 ₿0.00000025	0.62	$1.81M ₿27.39	$0.01693 ₿0.00000025	$0.01646 ₿0.00000025	$3.34 ₿0	$3.37M ₿50.95	$1.81M ₿27.39
2356	Decentralized Euro DEURO	$1.16 ₿0.000017	0.01*	$1.81M ₿27.73	$1.16 ₿0.000017	$1.16 ₿0.000017	$1.12K ₿0.02	$1.81M ₿27.73	$1.81M ₿27.73
2358	GT3 Finance GT3	$0.01083 ₿0.00000016	-3.33	$1.8M ₿27.6	$0.01129 ₿0.00000017	$0.01061 ₿0.00000016	$1.35K ₿0.02	$1.8M ₿27.6	$1.8M ₿27.6
2369	Panther Protocol ZKP	$0.004189 ₿0.000000064	-3.63	$1.77M ₿27.04	$0.004458 ₿0.000000068	$0.004052 ₿0.000000062	$4.25M ₿64.07	$1.77M ₿27.04	$1.77M ₿27.04
2389	Index Cooperative INDEX	$0.2502 ₿0.0000038	3.64	$1.73M ₿26.54	$0.2581 ₿0.0000039	$0.2404 ₿0.0000036	$6.7K ₿0.1	$2.25M ₿34.48	$1.73M ₿26.54
2401	SwissCheese SWCH	$0.03967 ₿0.00000060	1.28	$1.71M ₿26.09	$0.03989 ₿0.00000061	$0.03897 ₿0.00000059	$158.5K ₿2.43	$4.78M ₿72.73	$1.71M ₿26.09
2441	dHedge DAO DHT	$0.02963 ₿0.00000045	-6.80	$1.61M ₿24.59	$0.03208 ₿0.00000048	$0.02645 ₿0.00000040	$212.36 ₿0	$2.96M ₿45.21	$1.61M ₿24.59
2471	Swash SWASH	$0.001552 ₿0.000000023	-0.23	$1.54M ₿23.63	$0.001555 ₿0.000000023	$0.001538 ₿0.000000023	$1.99K ₿0.03	$1.55M ₿23.75	$1.54M ₿23.63
2472	Meta MTA	$0.03099 ₿0.00000047	1.95	$1.54M ₿23.48	$0.03138 ₿0.00000047	$0.03038 ₿0.00000046	$23.19 ₿0	$2.61M ₿39.75	$1.54M ₿23.48
2482	Chain Games CHAIN	$0.004008 ₿0.000000061	13.31	$1.52M ₿23.31	$0.00404 ₿0.000000061	$0.003465 ₿0.000000053	$24.34K ₿0.38	$1.98M ₿30.28	$1.52M ₿23.31
2494	WHALE WHALE	$0.1514 ₿0.0000022	-1.98	$1.51M ₿22.97	$0.1546 ₿0.0000023	$0.1499 ₿0.0000022	$872.85 ₿0.01	$1.51M ₿22.97	$1.51M ₿22.97
2500	IDEX IDEX	$0.001509 ₿0.000000023	1.72	$1.5M ₿23	$0.001529 ₿0.000000023	$0.001459 ₿0.000000022	$29.63K ₿0.45	$1.51M ₿23.12	$1.5M ₿23
2510	EDOM EDOM	$0.0001896 ₿0.0000000028	-0.01*	$1.49M ₿22.74	$0.0001911 ₿0.0000000029	$0.0001889 ₿0.0000000028	$34.84K ₿0.53	$1.9M ₿29.01	$1.49M ₿22.74
2547	Nya NYA	$0.00000003902 ₿0.00000000000059	-0.30	$1.43M ₿21.8	$0.00000003939 ₿0.00000000000060	$0.00000003853 ₿0.00000000000059	$2.51K ₿0.04	$1.43M ₿21.84	$1.43M ₿21.8
2563	My Lovely Coin MLC	$0.01447 ₿0.00000022	-0.76	$1.4M ₿21.5	$0.01472 ₿0.00000022	$0.01443 ₿0.00000021	$8.1K ₿0.12	$3.41M ₿52.31	$1.4M ₿21.5
2571	GINI GINI	$0.001378 ₿0.000000021	-26.97	$1.39M ₿21.31	$0.001888 ₿0.000000029	$0.001378 ₿0.000000021	$21.21 ₿0	$2.76M ₿42.23	$1.39M ₿21.31
2577	Swarm Markets SMT	$0.01507 ₿0.00000023	-7.52	$1.39M ₿21.23	$0.0163 ₿0.00000024	$0.01451 ₿0.00000022	$63.59K ₿0.97	$2.23M ₿34.07	$1.39M ₿21.23
2578	Game Meteor Coin GMTO	$0.00006975 ₿0.0000000010	-8.98	$1.39M ₿21.14	$0.00008121 ₿0.0000000012	$0.00007014 ₿0.0000000010	$15.23K ₿0.23	$6.85M ₿104.44	$1.39M ₿21.14
2593	AllUnity EUR EURAU	$1.16 ₿0.000017	-0.45	$1.37M ₿20.98	$1.16 ₿0.000017	$1.15 ₿0.000017	$1.95M ₿28.86	$1.37M ₿20.98	$1.37M ₿20.98
2594	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2613	Thales THALES	$0.1281 ₿0.0000019	-0.40	$1.34M ₿20.59	$0.1293 ₿0.0000019	$0.1264 ₿0.0000019	$346.46 ₿0.01	$12.81M ₿196.69	$1.34M ₿20.59
2615	Bitcoin.ℏ BTC.ℏ	$0.2456 ₿0.0000037	0.01	$1.33M ₿20.32	$0.2495 ₿0.0000038	$0.2441 ₿0.0000037	$357.59 ₿0.01	$5.18M ₿79.05	$1.33M ₿20.32
2621	Dynamic Crypto Index DCI	$8,861.84 ₿0.13	-0.72	$1.33M ₿20.37	$8,939.8 ₿0.13	$8,789.94 ₿0.13	$1.64K ₿0.03	$1.33M ₿20.37	$1.33M ₿20.37
2671	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000091	-0.03	$1.27M ₿19.49	$5.95 ₿0.000092	$5.95 ₿0.000090	$582.38 ₿0.01	$1.27M ₿19.49	$1.27M ₿19.49
2681	MMX MMX	$0.007377 ₿0.00000011	0	$1.26M ₿19.75	$0	$0	$0.37 ₿0	$3.69M ₿57.61	$1.26M ₿19.75
2685	HUMAN Protocol HMT	$0.001662 ₿0.000000025	6.64	$1.26M ₿19.27	$0.001817 ₿0.000000028	$0.001245 ₿0.000000019	$451.57 ₿0.01	$1.66M ₿25.43	$1.26M ₿19.27
2688	Financie Token FNCT	$0.0003037 ₿0.0000000046	-2.36	$1.26M ₿19.24	$0.0003136 ₿0.0000000048	$0.0003011 ₿0.0000000045	$24.22K ₿0.37	$6.05M ₿92.53	$1.26M ₿19.24
2702	Verse VERSE	$0.00002462 ₿0.00000000037	-1.69	$1.23M ₿18.85	$0.00002521 ₿0.00000000038	$0.00002436 ₿0.00000000037	$3.04K ₿0.05	$4.77M ₿72.88	$1.23M ₿18.85
2710	Meeds DAO MEED	$0.06015 ₿0.00000091	-0.64	$1.23M ₿18.67	$0.06093 ₿0.00000092	$0.05899 ₿0.00000090	$4.72K ₿0.07	$1.42M ₿21.55	$1.23M ₿18.67
2727	Frontier Token FRONT	$0.01337 ₿0.00000020	0.37	$1.2M ₿18.39	$0.01342 ₿0.00000020	$0.0132 ₿0.00000020	$1.74 ₿0	$1.2M ₿18.39	$1.2M ₿18.39
2731	BlockchainSpace GUILD	$0.002632 ₿0.000000040	-0.01*	$1.2M ₿18.23	$0.002633 ₿0.000000040	$0.002632 ₿0.000000039	$13.43 ₿0	$2.63M ₿40.02	$1.2M ₿18.23
2737	Cream CREAM	$0.5147 ₿0.0000078	-0.69	$1.19M ₿18.26	$0.5314 ₿0.0000080	$0.5025 ₿0.0000077	$771.12 ₿0.01	$1.51M ₿23.03	$1.19M ₿18.26
2740	ParaSwap PSP	$0.001097 ₿0.000000016	-0.26	$1.19M ₿18.18	$0.00112 ₿0.000000017	$0.001081 ₿0.000000016	$142.92 ₿0	$1.06M ₿16.2	$1.19M ₿18.18
2741	RocketX Exchange RVF	$0.01438 ₿0.00000021	-1.50	$1.19M ₿18.18	$0.01467 ₿0.00000022	$0.01433 ₿0.00000021	$6.19K ₿0.09	$1.19M ₿18.18	$1.19M ₿18.18
2744	Defactor REAL	$0.004004 ₿0.000000061	-0.87	$1.19M ₿18.14	$0.004057 ₿0.000000061	$0.003912 ₿0.000000059	$189.36 ₿0	$1.19M ₿18.26	$1.19M ₿18.14
2774	Rai Reflex Index RAI	$2.11 ₿0.000031	4.31	$1.15M ₿17.46	$2.12 ₿0.000032	$1.89 ₿0.000028	$3.82K ₿0.06	$1.15M ₿17.46	$1.15M ₿17.46
2793	NEUY NEUY	$0.01772 ₿0.00000026	-1.41	$1.14M ₿17.27	$0.01811 ₿0.00000027	$0.01744 ₿0.00000026	$28.99K ₿0.44	$1.26M ₿19.21	$1.14M ₿17.27
2798	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2799	Vita Inu VINU	$0.000000001252 ₿0.000000000000019	-2.61	$1.12M ₿17.16	$0.000000001319 ₿0.000000000000020	$0.000000001248 ₿0.000000000000018	$344.17K ₿5.29	$1.12M ₿17.16	$1.12M ₿17.16
2815	DogeGF DOGEGF	$0.000000000034 ₿0.00000000000000051	-5.41	$1.1M ₿16.75	$0.000000000036 ₿0.00000000000000054	$0.000000000033 ₿0.00000000000000051	$1.83K ₿0.03	$1.1M ₿16.75	$1.1M ₿16.75
2822	Allbridge ABR0	$0.05344 ₿0.00000081	-1.58	$1.09M ₿16.73	$0.05538 ₿0.00000085	$0.05097 ₿0.00000076	$2.94K ₿0.04	$5.22M ₿79.92	$1.09M ₿16.73
2826	iZUMi Finance IZI	$0.001379 ₿0.000000021	0.09	$1.09M ₿16.62	$0.001381 ₿0.000000021	$0.001376 ₿0.000000020	$10.97K ₿0.17	$2.76M ₿42.23	$1.09M ₿16.62
2844	UDAO UDAO	$0.07332 ₿0.0000011	1.20	$1.06M ₿16.24	$0.0735 ₿0.0000011	$0.07225 ₿0.0000011	$24.41K ₿0.37	$14.66M ₿224.46	$1.06M ₿16.24
2851	Tower TOWER	$0.0001729 ₿0.0000000026	-2.99	$1.05M ₿16.01	$0.0001788 ₿0.0000000027	$0.0001693 ₿0.0000000026	$341.18K ₿4.35	$1.73M ₿26.35	$1.05M ₿16.01
2853	Dtec token DTEC	$0.006649 ₿0.00000010	-0.21	$1.05M ₿15.98	$0.006698 ₿0.00000010	$0.006077 ₿0.000000092	$84.3K ₿1.29	$2.25M ₿34.39	$1.05M ₿15.98
2855	IDRX IDRX	$0.00005619 ₿0.00000000085	-0.30	$1.04M ₿15.89	$0.0000564 ₿0.00000000087	$0.0000561 ₿0.00000000084	$11.67K ₿0.2	$1.04M ₿15.89	$1.04M ₿15.89
2860	GET Protocol GET	$0.09131 ₿0.0000013	-14.72	$1.04M ₿15.87	$0.1084 ₿0.0000016	$0.08994 ₿0.0000013	$154.57 ₿0	$2.09M ₿31.95	$1.04M ₿15.87
2869	GraphLinq Protocol GLQ	$0.003017 ₿0.000000045	9.01	$1.03M ₿15.49	$0.003034 ₿0.000000046	$0.002764 ₿0.000000041	$98.1K ₿1.49	$1.51M ₿22.78	$1.03M ₿15.49
2912	Ethereum Push Notification Service PUSH	$0.0109 ₿0.00000016	-0.08	$984.45K ₿15.01	$0.01099 ₿0.00000016	$0.01077 ₿0.00000016	$327.73K ₿5.02	$1.09M ₿16.63	$984.45K ₿15.01
2914	CAD Coin CADC	$0.7121 ₿0.000010	-0.02	$982.99K ₿15.07	$0.714 ₿0.000011	$0.7099 ₿0.000010	$48.36K ₿0.73	$982.99K ₿15.07	$982.99K ₿15.07
2922	Fuse Network Token FUSE	$0.003091 ₿0.000000047	0.04	$973.76K ₿14.99	$0.003147 ₿0.000000048	$0.003084 ₿0.000000046	$294.84K ₿4.49	$1.21M ₿18.64	$973.76K ₿14.99
2931	Mountain Protocol USD USDM	$0.9976 ₿0.000015	-0.17	$961.08K ₿14.72	$1.01 ₿0.000015	$0.9921 ₿0.000015	$2.77 ₿0	$1.4M ₿21.41	$961.08K ₿14.72
2964	Voxies VOXEL	$0.003822 ₿0.000000058	0.11	$930.05K ₿14.34	$0.003881 ₿0.000000058	$0.003541 ₿0.000000054	$61.2K ₿0.7	$1.15M ₿17.68	$930.05K ₿14.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}