Страница результатов 3 для Топ Polygon Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon Экосистема

Polygon Экосистема (1815)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	DIMO DIMO	$0.007425 ₿0.00000011	-11.48	$3.72M ₿56.47	$0.008464 ₿0.00000012	$0.007354 ₿0.00000011	$59.82K ₿0.91	$7.43M ₿112.81	$3.72M ₿56.47
1807	PHT Stablecoin PHT	$0.01646 ₿0.00000024	0.32	$3.7M ₿56.24	$0.0165 ₿0.00000025	$0.01636 ₿0.00000024	$5.03K ₿0.08	$3.7M ₿56.24	$3.7M ₿56.24
1810	Reality Metaverse RMV	$0.004872 ₿0.000000074	-1.95	$3.7M ₿56.21	$0.005054 ₿0.000000076	$0.004795 ₿0.000000072	$75.59K ₿1.15	$4.77M ₿72.5	$3.7M ₿56.21
1847	Epic Cash EPIC	$0.1836 ₿0.0000027	-0.56	$3.54M ₿53.62	$0.2006 ₿0.0000030	$0.1806 ₿0.0000027	$64.22K ₿0.97	$3.54M ₿53.62	$3.54M ₿53.62
1852	DeFiPulse Index DPI	$35.38 ₿0.00053	-2.95	$3.49M ₿53.24	$36.68 ₿0.00054	$32.63 ₿0.00049	$21.43K ₿0.33	$3.48M ₿53.24	$3.49M ₿53.24
1871	RIZE RIZE	$0.002442 ₿0.000000037	3.72	$3.4M ₿51.87	$0.002487 ₿0.000000037	$0.002332 ₿0.000000035	$91.04K ₿1.38	$12.13M ₿185.03	$3.4M ₿51.87
1901	Ovr OVR	$0.03704 ₿0.00000056	8.00	$3.26M ₿49.41	$0.03819 ₿0.00000057	$0.03398 ₿0.00000051	$613.71K ₿9.34	$3.33M ₿50.6	$3.26M ₿49.41
1903	Nereus NRS	$0.08316 ₿0.0000012	-0.43	$3.25M ₿49.39	$0.08375 ₿0.0000012	$0.08168 ₿0.0000012	$62.8K ₿0.96	$83.3M ₿1.27K	$3.25M ₿49.39
1907	Beefy.Finance BIFI	$40.54 ₿0.00061	1.26	$3.24M ₿49.24	$44.52 ₿0.00067	$39.58 ₿0.00059	$31.81K ₿0.48	$3.24M ₿49.24	$3.24M ₿49.24
1914	REN REN	$0.003205 ₿0.000000048	-0.32	$3.21M ₿48.68	$0.00324 ₿0.000000048	$0.003044 ₿0.000000045	$203.34K ₿3.09	$3.21M ₿48.68	$3.21M ₿48.68
1918	Sharp Token SHARP	$0.000942 ₿0.000000014	-2.63	$3.2M ₿48.57	$0.0009713 ₿0.000000014	$0.0009401 ₿0.000000014	$3.63K ₿0.06	$64.28M ₿977.12	$3.2M ₿48.57
1948	Aavegotchi GHST	$0.05994 ₿0.00000091	-1.82	$3.07M ₿46.66	$0.06147 ₿0.00000092	$0.05967 ₿0.00000090	$145.22K ₿2.21	$3.17M ₿48.11	$3.07M ₿46.66
1953	Mt Pelerin Shares MPS	$6.12 ₿0.000092	-1.30	$3.06M ₿46.5	$6.2 ₿0.000093	$6.03 ₿0.000091	$141 ₿0	$61.16M ₿929.9	$3.06M ₿46.5
1966	THAT THAT	$0.001952 ₿0.000000029	-0.17	$3M ₿45.4	$0.001966 ₿0.000000029	$0.001939 ₿0.000000029	$13.18K ₿0.2	$6.48M ₿97.96	$3M ₿45.4
1974	Mongol NFT MNFT	$0.00002184 ₿0.00000000033	-1.54	$2.97M ₿45.12	$0.00002224 ₿0.00000000033	$0.00002169 ₿0.00000000033	$20.55K ₿0.31	$2.97M ₿45.12	$2.97M ₿45.12
1985	Permission Coin ASK	$0.0001271 ₿0.0000000019	-0.65	$2.94M ₿44.67	$0.0001281 ₿0.0000000019	$0.0001259 ₿0.0000000019	$484.46 ₿0.01	$12.71M ₿193.31	$2.94M ₿44.67
1992	ShapeShift FOX Token FOX	$0.004645 ₿0.000000070	-3.61	$2.9M ₿44.14	$0.004834 ₿0.000000072	$0.004568 ₿0.000000069	$23.17K ₿0.25	$4.67M ₿70.92	$2.9M ₿44.14
2001	mStable USD MUSD	$0.9976 ₿0.000015	-0.31	$2.87M ₿43.59	$1.01 ₿0.000015	$0.9923 ₿0.000014	$167.63 ₿0	$2.87M ₿43.59	$2.87M ₿43.59
2009	PAR Stablecoin PAR	$1.2 ₿0.000019	-7.10	$2.72M ₿42.84	$1.29 ₿0.000019	$1.2 ₿0.000018	$1.53K ₿0.01	$2.72M ₿42.84	$2.72M ₿42.84
2012	IBS IBS	$0.0006959 ₿0.000000010	-0.42	$2.8M ₿42.59	$0.0006996 ₿0.000000010	$0.0006959 ₿0.000000010	$147.92K ₿2.25	$13.92M ₿211.64	$2.8M ₿42.59
2051	AI Network AIN	$0.009945 ₿0.00000015	-0.35	$2.67M ₿40.86	$0.01034 ₿0.00000015	$0.009542 ₿0.00000014	$67.53K ₿1.02	$6.94M ₿106.16	$2.67M ₿40.86
2054	Africarare UBU	$0.002658 ₿0.000000040	-0.74	$2.66M ₿40.35	$0.002692 ₿0.000000040	$0.002646 ₿0.000000039	$13.8 ₿0	$2.66M ₿40.35	$2.66M ₿40.35
2066	Volt Inu VOLT	$0.00000004268 ₿0.00000000000064	-3.17	$2.59M ₿39.41	$0.0000000445 ₿0.00000000000066	$0.00000004242 ₿0.00000000000064	$22.2K ₿0.34	$2.59M ₿39.41	$2.59M ₿39.41
2077	Prospective PROS	$0.02273 ₿0.00000034	-1.28	$2.55M ₿38.71	$0.02302 ₿0.00000034	$0.02261 ₿0.00000034	$30.01K ₿0.46	$22.73M ₿345.59	$2.55M ₿38.71
2095	Crypto Trading Fund CTF	$0.01045 ₿0.00000015	-75.03	$2.49M ₿37.8	$0.04367 ₿0.00000065	$0.008156 ₿0.00000012	$1.14K ₿0.02	$2.49M ₿37.8	$2.49M ₿37.8
2099	Nakamoto Games NAKA	$0.03785 ₿0.00000057	-0.27	$2.46M ₿37.38	$0.03795 ₿0.00000057	$0.03772 ₿0.00000056	$869.02K ₿13.25	$6.81M ₿103.55	$2.46M ₿37.38
2102	Aleph ALEPH	$0.01318 ₿0.00000020	-2.98	$2.46M ₿37.38	$0.01392 ₿0.00000020	$0.01309 ₿0.00000019	$140.61K ₿2.14	$6.59M ₿100.26	$2.46M ₿37.38
2131	Nexera NXRA	$0.00228 ₿0.000000034	1.03	$2.38M ₿36.17	$0.002363 ₿0.000000035	$0.002227 ₿0.000000033	$9.3K ₿0.14	$2.61M ₿39.65	$2.38M ₿36.17
2134	GAMEE GMEE	$0.001739 ₿0.000000026	-4.29	$2.37M ₿36.1	$0.001817 ₿0.000000027	$0.001708 ₿0.000000026	$333.51K ₿5.07	$5.53M ₿84.16	$2.37M ₿36.1
2167	BRL1 BRL1	$0.1961 ₿0.0000029	-0.31	$2.26M ₿34.3	$0.1978 ₿0.0000030	$0.1956 ₿0.0000029	$1.55M ₿15.28	$2.26M ₿34.3	$2.26M ₿34.3
2183	RigoBlock GRG	$0.3373 ₿0.0000051	-1.21	$2.22M ₿33.79	$0.3434 ₿0.0000051	$0.3329 ₿0.0000050	$53.92 ₿0	$2.56M ₿38.96	$2.22M ₿33.79
2199	HandlPay HANDL	$0.002135 ₿0.000000033	65.06	$2.17M ₿33.17	$0.002586 ₿0.000000038	$0.001285 ₿0.000000019	$418.22K ₿6.34	$2.17M ₿33.17	$2.17M ₿33.17
2210	XEN Crypto XEN	$0.000000006319 ₿0.000000000000095	7.91	$2.16M ₿32.76	$0.00000000653 ₿0.000000000000099	$0.000000005721 ₿0.000000000000085	$136.73K ₿2.08	$2.16M ₿32.77	$2.16M ₿32.76
2213	Glo Dollar USDGLO	$0.9992 ₿0.000015	0.06	$2.14M ₿32.62	$1 ₿0.000015	$0.9947 ₿0.000014	$6.83K ₿0.1	$2.14M ₿32.62	$2.14M ₿32.62
2216	Somnium Space CUBEs CUBE	$0.1436 ₿0.0000021	-1.40	$2.13M ₿32.41	$0.1458 ₿0.0000021	$0.142 ₿0.0000021	$203.99 ₿0	$5.75M ₿87.46	$2.13M ₿32.41
2220	Tarot TAROT	$0.03137 ₿0.00000047	1.66	$2.12M ₿32.27	$0.03181 ₿0.00000048	$0.03038 ₿0.00000046	$16.27K ₿0.25	$3.13M ₿47.66	$2.12M ₿32.27
2221	Sovrun SOVRN	$0.002578 ₿0.000000038	-1.92	$2.12M ₿32.2	$0.002631 ₿0.000000039	$0.002531 ₿0.000000038	$2.39K ₿0.04	$2.29M ₿34.9	$2.12M ₿32.2
2223	Ethos Reserve Note ERN	$0.9583 ₿0.000014	-0.78	$2.11M ₿32.04	$0.9673 ₿0.000014	$0.951 ₿0.000014	$729.36 ₿0.01	$2.11M ₿32.04	$2.11M ₿32.04
2251	OPEN Ticketing Ecosystem OPN	$0.00008933 ₿0.0000000013	2.08	$2.05M ₿31.14	$0.00008938 ₿0.0000000013	$0.00008417 ₿0.0000000012	$1.59K ₿0.02	$2.05M ₿31.14	$2.05M ₿31.14
2255	RAMP RAMP	$0.01677 ₿0.00000025	-1.14	$2.04M ₿30.99	$0.01699 ₿0.00000025	$0.01648 ₿0.00000024	$398.92 ₿0.01	$2.04M ₿30.99	$2.04M ₿30.99
2302	MXNB MXNB	$0.05806 ₿0.00000088	0.25	$1.93M ₿29.32	$0.05811 ₿0.00000088	$0.05741 ₿0.00000086	$19.36K ₿0.29	$1.93M ₿29.32	$1.93M ₿29.32
2310	GINI GINI	$0.001888 ₿0.000000028	0.51	$1.91M ₿28.94	$0.001888 ₿0.000000028	$0.001878 ₿0.000000028	$29.17 ₿0	$3.78M ₿57.35	$1.91M ₿28.94
2325	Asia Coin ASIA	$0.03743 ₿0.00000056	0.28	$1.87M ₿28.47	$0.03749 ₿0.00000057	$0.03726 ₿0.00000055	$47.24K ₿0.72	$3.74M ₿56.94	$1.87M ₿28.47
2327	iMe Lab LIME	$0.00232 ₿0.000000035	0.01*	$1.87M ₿28.43	$0.002329 ₿0.000000035	$0.002313 ₿0.000000034	$95.14K ₿1.62	$2.31M ₿35.15	$1.87M ₿28.43
2330	GT3 Finance GT3	$0.0112 ₿0.00000016	1.02	$1.86M ₿28.24	$0.0112 ₿0.00000017	$0.01108 ₿0.00000016	$705.25 ₿0.01	$1.86M ₿28.24	$1.86M ₿28.24
2339	Panther Protocol ZKP	$0.004327 ₿0.000000067	-3.26	$1.85M ₿28.75	$0.00449 ₿0.000000068	$0.003971 ₿0.000000059	$3.54M ₿0.95	$1.85M ₿28.75	$1.85M ₿28.75
2346	DexKit KIT	$0.1833 ₿0.0000027	-0.84	$1.83M ₿27.86	$0.1871 ₿0.0000028	$0.179 ₿0.0000027	$118.53 ₿0	$1.83M ₿27.86	$1.83M ₿27.86
2352	Decentralized Euro DEURO	$1.16 ₿0.000017	-0.03	$1.82M ₿27.38	$1.16 ₿0.000017	$1.16 ₿0.000017	$1.16 ₿0	$1.82M ₿27.38	$1.82M ₿27.38
2355	Paparazzi Token PAPARAZZI	$0.0002608 ₿0.0000000039	-0.12	$1.81M ₿27.54	$0.0002618 ₿0.0000000039	$0.0002608 ₿0.0000000038	$22.06K ₿0.33	$2.61M ₿39.66	$1.81M ₿27.54
2361	Arianee ARIA20	$0.01674 ₿0.00000025	-1.81	$1.8M ₿27.37	$0.01719 ₿0.00000025	$0.01665 ₿0.00000025	$1.57 ₿0	$3.35M ₿50.91	$1.8M ₿27.37
2376	BitBoard BB	$0.0003233 ₿0.0000000049	-3.81	$1.73M ₿26.33	$0.000338 ₿0.0000000051	$0.0003222 ₿0.0000000048	$116.5K ₿1.78	$2.62M ₿39.8	$1.73M ₿26.33
2377	dHedge DAO DHT	$0.03182 ₿0.00000048	18.87	$1.73M ₿26.31	$0.03264 ₿0.00000049	$0.02616 ₿0.00000039	$340.44 ₿0.01	$3.18M ₿48.37	$1.73M ₿26.31
2388	Compliant Naira CNGN	$0.0007217 ₿0.000000010	-0.32	$1.71M ₿26.02	$0.0007242 ₿0.000000011	$0.0007104 ₿0.000000010	$30.14K ₿0.46	$1.71M ₿26.02	$1.71M ₿26.02
2402	SwissCheese SWCH	$0.03917 ₿0.00000059	-1.11	$1.69M ₿25.56	$0.03968 ₿0.00000060	$0.03905 ₿0.00000059	$278.15K ₿4.22	$4.7M ₿71.26	$1.69M ₿25.56
2409	Index Cooperative INDEX	$0.2414 ₿0.0000036	-0.62	$1.67M ₿25.41	$0.2444 ₿0.0000037	$0.2402 ₿0.0000036	$3.06K ₿0.05	$2.17M ₿33.02	$1.67M ₿25.41
2474	Swash SWASH	$0.001555 ₿0.000000023	0.05	$1.55M ₿23.52	$0.001558 ₿0.000000023	$0.001551 ₿0.000000023	$730.94 ₿0.01	$1.55M ₿23.64	$1.55M ₿23.52
2475	WHALE WHALE	$0.1546 ₿0.0000023	-1.83	$1.55M ₿23.33	$0.1579 ₿0.0000023	$0.1537 ₿0.0000023	$133.9 ₿0	$1.55M ₿23.33	$1.55M ₿23.33
2487	Meta MTA	$0.03039 ₿0.00000046	-2.49	$1.52M ₿23.74	$0.03182 ₿0.00000047	$0.03038 ₿0.00000046	$837.65 ₿0.01	$2.57M ₿40.19	$1.52M ₿23.74
2494	Game Meteor Coin GMTO	$0.00007663 ₿0.0000000011	14.94	$1.51M ₿22.96	$0.00008263 ₿0.0000000012	$0.00006336 ₿0.00000000095	$22.45K ₿0.34	$7.45M ₿113.42	$1.51M ₿22.96
2502	Swarm Markets SMT	$0.0163 ₿0.00000024	-2.89	$1.5M ₿22.8	$0.01678 ₿0.00000025	$0.01557 ₿0.00000023	$57.36K ₿0.87	$2.41M ₿36.58	$1.5M ₿22.8
2511	EDOM EDOM	$0.0001898 ₿0.0000000028	-2.64	$1.49M ₿22.58	$0.0001951 ₿0.0000000029	$0.0001884 ₿0.0000000028	$34.73K ₿0.53	$1.9M ₿28.8	$1.49M ₿22.58
2519	IDEX IDEX	$0.001484 ₿0.000000022	-1.71	$1.48M ₿22.41	$0.001519 ₿0.000000022	$0.001447 ₿0.000000021	$32.01K ₿0.45	$1.48M ₿22.51	$1.48M ₿22.41
2540	Nya NYA	$0.00000003919 ₿0.00000000000059	-1.91	$1.44M ₿21.89	$0.00000003999 ₿0.00000000000059	$0.00000003875 ₿0.00000000000058	$4.85K ₿0.07	$1.44M ₿21.93	$1.44M ₿21.89
2559	My Lovely Coin MLC	$0.01458 ₿0.00000022	-1.05	$1.41M ₿21.43	$0.01475 ₿0.00000022	$0.01454 ₿0.00000021	$6.39K ₿0.1	$3.42M ₿52.13	$1.41M ₿21.43
2587	AllUnity EUR EURAU	$1.16 ₿0.000017	0.08	$1.38M ₿20.94	$1.16 ₿0.000017	$1.16 ₿0.000017	$2.13M ₿32.42	$1.38M ₿20.94	$1.38M ₿20.94
2592	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2607	Thales THALES	$0.1287 ₿0.0000019	-0.06	$1.35M ₿20.41	$0.1293 ₿0.0000019	$0.1259 ₿0.0000019	$825.2 ₿0.01	$12.87M ₿194.91	$1.35M ₿20.41
2609	Chain Games CHAIN	$0.003538 ₿0.000000053	-11.42	$1.34M ₿20.38	$0.004026 ₿0.000000060	$0.003468 ₿0.000000052	$20.25K ₿0.31	$1.75M ₿26.47	$1.34M ₿20.38
2614	Dynamic Crypto Index DCI	$8,926.58 ₿0.13	-0.20	$1.34M ₿20.36	$9,017.39 ₿0.13	$8,764 ₿0.13	$2.19K ₿0.03	$1.34M ₿20.36	$1.34M ₿20.36
2625	Bitcoin.ℏ BTC.ℏ	$0.2456 ₿0.0000037	-1.39	$1.33M ₿20.14	$0.255 ₿0.0000038	$0.2449 ₿0.0000037	$469.64 ₿0.01	$5.16M ₿78.33	$1.33M ₿20.14
2656	Financie Token FNCT	$0.0003111 ₿0.0000000047	-12.66	$1.29M ₿19.65	$0.000362 ₿0.0000000054	$0.0003082 ₿0.0000000046	$29.1K ₿0.44	$6.22M ₿94.48	$1.29M ₿19.65
2664	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000090	0.06	$1.27M ₿19.36	$5.95 ₿0.000091	$5.95 ₿0.000088	$582.38 ₿0.01	$1.27M ₿19.36	$1.27M ₿19.36
2674	MMX MMX	$0.007377 ₿0.00000011	0	$1.26M ₿19.75	$0	$0	$0.37 ₿0	$3.69M ₿57.61	$1.26M ₿19.75
2689	Verse VERSE	$0.00002508 ₿0.00000000038	-3.05	$1.25M ₿18.98	$0.00002589 ₿0.00000000038	$0.00002474 ₿0.00000000037	$3.41K ₿0.05	$4.87M ₿74.09	$1.25M ₿18.98
2696	Meeds DAO MEED	$0.06062 ₿0.00000092	-1.95	$1.24M ₿18.84	$0.06192 ₿0.00000092	$0.05948 ₿0.00000089	$4.74K ₿0.07	$1.43M ₿21.75	$1.24M ₿18.84
2707	GET Protocol GET	$0.107 ₿0.0000016	15.83	$1.22M ₿18.57	$0.1099 ₿0.0000016	$0.09022 ₿0.0000013	$227.87 ₿0	$2.45M ₿37.38	$1.22M ₿18.57
2714	RocketX Exchange RVF	$0.01461 ₿0.00000022	-0.64	$1.21M ₿18.35	$0.01499 ₿0.00000022	$0.01451 ₿0.00000021	$8.7K ₿0.13	$1.21M ₿18.35	$1.21M ₿18.35
2721	Cream CREAM	$0.5187 ₿0.0000078	-5.23	$1.2M ₿18.28	$0.5481 ₿0.0000082	$0.5114 ₿0.0000077	$867.88 ₿0.01	$1.52M ₿23.06	$1.2M ₿18.28
2725	Frontier Token FRONT	$0.01333 ₿0.00000020	-1.24	$1.2M ₿18.24	$0.01355 ₿0.00000020	$0.01328 ₿0.00000020	$13.44 ₿0	$1.2M ₿18.24	$1.2M ₿18.24
2726	BlockchainSpace GUILD	$0.002633 ₿0.000000040	-0.15	$1.2M ₿18.22	$0.002637 ₿0.000000040	$0.002632 ₿0.000000039	$76.02 ₿0	$2.63M ₿40	$1.2M ₿18.22
2728	ParaSwap PSP	$0.001099 ₿0.000000016	-3.31	$1.2M ₿18.19	$0.001138 ₿0.000000017	$0.001097 ₿0.000000016	$39.56 ₿0	$1.07M ₿16.21	$1.2M ₿18.19
2729	Defactor REAL	$0.00404 ₿0.000000061	-1.97	$1.2M ₿18.2	$0.004122 ₿0.000000061	$0.004005 ₿0.000000060	$429.33 ₿0.01	$1.2M ₿18.32	$1.2M ₿18.2
2744	HUMAN Protocol HMT	$0.001559 ₿0.000000023	0.05	$1.18M ₿18.34	$0.001558	$0.001558	$34.58 ₿0	$1.56M ₿24.2	$1.18M ₿18.34
2751	DogeGF DOGEGF	$0.000000000036 ₿0.00000000000000054	-1.61	$1.17M ₿17.74	$0.000000000037 ₿0.00000000000000055	$0.000000000034 ₿0.00000000000000051	$467.03 ₿0.01	$1.17M ₿17.74	$1.17M ₿17.74
2766	NEUY NEUY	$0.01798 ₿0.00000027	0.18	$1.15M ₿17.51	$0.01814 ₿0.00000027	$0.01749 ₿0.00000026	$48.03K ₿0.73	$1.28M ₿19.47	$1.15M ₿17.51
2768	Vita Inu VINU	$0.000000001283 ₿0.000000000000019	12.85	$1.15M ₿17.38	$0.000000001329 ₿0.000000000000020	$0.000000001126 ₿0.000000000000016	$412.45K ₿6.25	$1.15M ₿17.38	$1.15M ₿17.38
2789	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2798	Allbridge ABR0	$0.05431 ₿0.00000082	2.78	$1.11M ₿16.88	$0.05431 ₿0.00000082	$0.0527 ₿0.00000079	$101.86 ₿0	$5.3M ₿80.63	$1.11M ₿16.88
2809	Rai Reflex Index RAI	$2.02 ₿0.000030	-1.52	$1.1M ₿16.68	$2.13 ₿0.000032	$1.93 ₿0.000028	$1.36K ₿0.02	$1.1M ₿16.68	$1.1M ₿16.68
2824	iZUMi Finance IZI	$0.001377 ₿0.000000020	-0.19	$1.08M ₿16.48	$0.00138 ₿0.000000021	$0.001377 ₿0.000000020	$10.76K ₿0.16	$2.76M ₿41.87	$1.08M ₿16.48
2833	Tower TOWER	$0.0001769 ₿0.0000000026	-2.40	$1.08M ₿16.38	$0.0001825 ₿0.0000000027	$0.0001723 ₿0.0000000026	$362.62K ₿5.51	$1.77M ₿26.95	$1.08M ₿16.38
2853	UDAO UDAO	$0.07245 ₿0.0000011	-1.73	$1.05M ₿15.95	$0.07377 ₿0.0000011	$0.07221 ₿0.0000010	$24.67K ₿0.38	$14.49M ₿220.54	$1.05M ₿15.95
2856	Dtec token DTEC	$0.006662 ₿0.00000010	0.30	$1.05M ₿15.91	$0.006662 ₿0.00000010	$0.006632 ₿0.000000099	$88.92K ₿1.35	$2.25M ₿34.23	$1.05M ₿15.91
2860	IDRX IDRX	$0.00005637 ₿0.00000000085	0.45	$1.04M ₿15.88	$0.0000564 ₿0.00000000085	$0.00005606 ₿0.00000000083	$8.63K ₿0.13	$1.04M ₿15.88	$1.04M ₿15.88
2913	Ethereum Push Notification Service PUSH	$0.01092 ₿0.00000016	-0.05	$985.97K ₿14.97	$0.01104 ₿0.00000016	$0.01085 ₿0.00000016	$397.34K ₿6.04	$1.09M ₿16.59	$985.97K ₿14.97
2917	CAD Coin CADC	$0.711 ₿0.000010	-1.38	$984.38K ₿14.95	$0.7212 ₿0.000010	$0.7101 ₿0.000010	$105.34K ₿1.6	$984.38K ₿14.95	$984.38K ₿14.95
2925	Fuse Network Token FUSE	$0.003084 ₿0.000000046	-0.11	$971.57K ₿14.79	$0.003093 ₿0.000000047	$0.003031 ₿0.000000045	$292.43K ₿4.44	$1.21M ₿18.38	$971.57K ₿14.79
2933	Mountain Protocol USD USDM	$0.9976 ₿0.000015	-0.55	$962.72K ₿14.64	$1.01 ₿0.000015	$0.7505 ₿0.000011	$1.96 ₿0	$1.4M ₿21.29	$962.72K ₿14.64
2960	GraphLinq Protocol GLQ	$0.002767 ₿0.000000042	-0.93	$941.03K ₿14.29	$0.002898 ₿0.000000044	$0.002688 ₿0.000000040	$74.44K ₿1.13	$1.38M ₿21.01	$941.03K ₿14.29
2972	Voxies VOXEL	$0.003817 ₿0.000000058	-0.75	$928.88K ₿14.12	$0.003889 ₿0.000000059	$0.003592 ₿0.000000053	$58.3K ₿0.89	$1.15M ₿17.42	$928.88K ₿14.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}