Страница результатов 3 для Топ Polygon Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon Экосистема

Polygon Экосистема (1815)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1812	ASD ASD	$0.004978 ₿0.000000076	-5.28	$3.7M ₿57.09	$0.005259 ₿0.000000079	$0.004915 ₿0.000000074	$1.24M ₿19.16	$3.7M ₿57.09	$3.7M ₿57.09
1814	PHT Stablecoin PHT	$0.0164 ₿0.00000025	-0.39	$3.69M ₿56.86	$0.01657 ₿0.00000025	$0.0164 ₿0.00000024	$5K ₿0.08	$3.69M ₿56.86	$3.69M ₿56.86
1829	Epic Cash EPIC	$0.1873 ₿0.0000029	1.96	$3.61M ₿56	$0.1907 ₿0.0000029	$0.1806 ₿0.0000027	$66.5K ₿1.03	$3.61M ₿56.01	$3.61M ₿56
1832	Reality Metaverse RMV	$0.004741 ₿0.000000072	-4.45	$3.6M ₿55.06	$0.005008 ₿0.000000076	$0.004547 ₿0.000000069	$79.1K ₿1.21	$4.64M ₿71.02	$3.6M ₿55.06
1834	DeFiPulse Index DPI	$36.56 ₿0.00056	3.74	$3.59M ₿55.34	$37.58 ₿0.00056	$34.38 ₿0.00052	$1.18K ₿0.02	$3.59M ₿55.34	$3.59M ₿55.34
1880	Beefy.Finance BIFI	$41.38 ₿0.00063	2.16	$3.32M ₿51.09	$41.62 ₿0.00063	$39.81 ₿0.00060	$7.02K ₿0.11	$3.32M ₿51.09	$3.32M ₿51.09
1889	Ovr OVR	$0.03725 ₿0.00000057	0.72	$3.27M ₿50.25	$0.03852 ₿0.00000058	$0.03673 ₿0.00000055	$266.08K ₿3.47	$3.35M ₿51.46	$3.27M ₿50.25
1901	Nereus NRS	$0.08273 ₿0.0000012	0.26	$3.22M ₿49.61	$0.08331 ₿0.0000012	$0.08219 ₿0.0000012	$63.74K ₿0.98	$82.65M ₿1.27K	$3.22M ₿49.61
1902	Sharp Token SHARP	$0.000951 ₿0.000000014	-1.16	$3.23M ₿49.73	$0.0009622 ₿0.000000014	$0.0009401 ₿0.000000014	$7.01K ₿0.11	$64.89M ₿1K	$3.23M ₿49.73
1909	HandlPay HANDL	$0.003204 ₿0.000000049	77.97	$3.2M ₿49.05	$0.003551 ₿0.000000054	$0.001778 ₿0.000000026	$592.56K ₿9.14	$3.2M ₿49.05	$3.2M ₿49.05
1925	RIZE RIZE	$0.002263 ₿0.000000034	-4.29	$3.14M ₿48.37	$0.002487 ₿0.000000037	$0.00218 ₿0.000000033	$90.4K ₿1.4	$11.19M ₿172.53	$3.14M ₿48.37
1927	REN REN	$0.003126 ₿0.000000049	-1.80	$3.13M ₿49.95	$0.00326 ₿0.000000049	$0.003025 ₿0.000000045	$204.7K ₿3.18	$3.13M ₿49.95	$3.13M ₿49.95
1953	Aavegotchi GHST	$0.05937 ₿0.00000091	-1.58	$3.04M ₿46.74	$0.06061 ₿0.00000091	$0.05928 ₿0.00000090	$150.47K ₿2.31	$3.13M ₿48.2	$3.04M ₿46.74
1962	THAT THAT	$0.001968 ₿0.000000030	0.92	$3.01M ₿46.37	$0.00197 ₿0.000000030	$0.001946 ₿0.000000029	$12.01K ₿0.19	$6.5M ₿100.09	$3.01M ₿46.37
1964	Mt Pelerin Shares MPS	$6.01 ₿0.000093	-2.70	$3M ₿46.63	$6.2 ₿0.000094	$5.91 ₿0.000089	$873.22 ₿0.01	$60.08M ₿932.51	$3M ₿46.63
1989	Permission Coin ASK	$0.0001265 ₿0.0000000019	-0.42	$2.93M ₿45.09	$0.0001281 ₿0.0000000019	$0.0001262 ₿0.0000000019	$293.91 ₿0	$12.67M ₿195.14	$2.93M ₿45.09
1991	Mongol NFT MNFT	$0.00002152 ₿0.00000000033	-2.56	$2.92M ₿45.08	$0.00002218 ₿0.00000000033	$0.0000215 ₿0.00000000033	$20.62K ₿0.32	$2.92M ₿45.08	$2.92M ₿45.08
2010	mStable USD MUSD	$0.992 ₿0.000015	-0.68	$2.85M ₿43.98	$1.01 ₿0.000015	$0.9886 ₿0.000014	$67.25 ₿0	$2.85M ₿43.98	$2.85M ₿43.98
2013	ShapeShift FOX Token FOX	$0.004562 ₿0.000000070	-2.04	$2.84M ₿43.81	$0.004724 ₿0.000000071	$0.004536 ₿0.000000069	$13.45K ₿0.21	$4.56M ₿70.4	$2.84M ₿43.81
2020	IBS IBS	$0.0006957 ₿0.000000010	-0.40	$2.8M ₿43.13	$0.0006985 ₿0.000000010	$0.0006948 ₿0.000000010	$146.12K ₿2.25	$13.91M ₿214.3	$2.8M ₿43.13
2024	Crypto Trading Fund CTF	$0.01169 ₿0.00000018	-72.98	$2.79M ₿42.96	$0.04367 ₿0.00000065	$0.008212 ₿0.00000012	$1.51K ₿0.02	$2.79M ₿42.96	$2.79M ₿42.96
2036	PAR Stablecoin PAR	$1.22 ₿0.000018	-3.26	$2.73M ₿42.15	$1.28 ₿0.000019	$1.18 ₿0.000017	$1.53K ₿0.02	$2.73M ₿42.15	$2.73M ₿42.15
2052	AI Network AIN	$0.009968 ₿0.00000015	2.28	$2.69M ₿41.34	$0.01011 ₿0.00000015	$0.009686 ₿0.00000014	$61.62K ₿0.95	$6.98M ₿107.41	$2.69M ₿41.34
2065	Africarare UBU	$0.002637 ₿0.000000040	-1.46	$2.64M ₿40.71	$0.002692 ₿0.000000040	$0.002619 ₿0.000000039	$14.13 ₿0	$2.64M ₿40.71	$2.64M ₿40.71
2077	Aleph ALEPH	$0.0138 ₿0.00000021	4.59	$2.57M ₿39.68	$0.01395 ₿0.00000021	$0.01316 ₿0.00000019	$152.62K ₿2.34	$6.9M ₿106.42	$2.57M ₿39.68
2080	Volt Inu VOLT	$0.00000004234 ₿0.00000000000065	-1.12	$2.57M ₿39.66	$0.00000004341 ₿0.00000000000065	$0.00000004234 ₿0.00000000000064	$18.81K ₿0.29	$2.57M ₿39.66	$2.57M ₿39.66
2092	Prospective PROS	$0.0227 ₿0.00000035	-0.16	$2.54M ₿39.19	$0.02288 ₿0.00000035	$0.02264 ₿0.00000034	$33.18K ₿0.51	$22.7M ₿349.9	$2.54M ₿39.19
2124	Nakamoto Games NAKA	$0.03704 ₿0.00000057	-1.85	$2.41M ₿37.13	$0.03789 ₿0.00000057	$0.03698 ₿0.00000056	$884.5K ₿13.66	$6.67M ₿102.86	$2.41M ₿37.13
2152	GAMEE GMEE	$0.001699 ₿0.000000026	-3.80	$2.32M ₿35.78	$0.001795 ₿0.000000026	$0.001694 ₿0.000000026	$307.75K ₿4.75	$5.4M ₿83.4	$2.32M ₿35.78
2156	Nexera NXRA	$0.002201 ₿0.000000033	-2.62	$2.3M ₿35.51	$0.002302 ₿0.000000035	$0.002196 ₿0.000000033	$5.6K ₿0.09	$2.52M ₿38.94	$2.3M ₿35.51
2173	BRL1 BRL1	$0.1962 ₿0.0000030	-0.55	$2.26M ₿34.83	$0.1978 ₿0.0000030	$0.1956 ₿0.0000029	$580.88K ₿8.99	$2.26M ₿34.83	$2.26M ₿34.83
2192	RigoBlock GRG	$0.3363 ₿0.0000051	-1.52	$2.22M ₿34.22	$0.3579 ₿0.0000054	$0.3009 ₿0.0000045	$34.19 ₿0	$2.56M ₿39.46	$2.22M ₿34.22
2215	Tarot TAROT	$0.03173 ₿0.00000048	2.55	$2.15M ₿33.17	$0.03185 ₿0.00000048	$0.03059 ₿0.00000046	$19.12K ₿0.29	$3.18M ₿49	$2.15M ₿33.17
2218	Glo Dollar USDGLO	$0.9994 ₿0.000015	0.02	$2.15M ₿33.12	$1 ₿0.000015	$0.9971 ₿0.000014	$6.8K ₿0.1	$2.15M ₿33.12	$2.15M ₿33.12
2227	Somnium Space CUBEs CUBE	$0.1426 ₿0.0000021	-0.33	$2.12M ₿32.19	$0.1448 ₿0.0000021	$0.142 ₿0.0000021	$7.07 ₿0	$5.71M ₿86.87	$2.12M ₿32.19
2229	XEN Crypto XEN	$0.000000006174 ₿0.000000000000095	-3.30	$2.11M ₿32.62	$0.000000006427 ₿0.000000000000097	$0.00000000609 ₿0.000000000000092	$115.06K ₿1.87	$2.11M ₿32.62	$2.11M ₿32.62
2232	Sovrun SOVRN	$0.002537 ₿0.000000039	-2.01	$2.1M ₿32.43	$0.002622 ₿0.000000039	$0.002531 ₿0.000000038	$1.89K ₿0.03	$2.28M ₿35.15	$2.1M ₿32.43
2233	Ethos Reserve Note ERN	$0.9556 ₿0.000014	-0.24	$2.1M ₿32.38	$0.9673 ₿0.000014	$0.9515 ₿0.000014	$638.89 ₿0.01	$2.1M ₿32.38	$2.1M ₿32.38
2266	RAMP RAMP	$0.01662 ₿0.00000025	-0.16	$2.02M ₿31.13	$0.01697 ₿0.00000025	$0.01648 ₿0.00000024	$263.77 ₿0	$2.02M ₿31.13	$2.02M ₿31.13
2304	MXNB MXNB	$0.058 ₿0.00000089	0.24	$1.93M ₿29.73	$0.05811 ₿0.00000089	$0.05741 ₿0.00000086	$23.29K ₿0.36	$1.93M ₿29.73	$1.93M ₿29.73
2314	GINI GINI	$0.001878 ₿0.000000028	-0.02	$1.9M ₿29.18	$0.001888 ₿0.000000028	$0.001877 ₿0.000000028	$25.99 ₿0	$3.76M ₿57.82	$1.9M ₿29.18
2319	OPEN Ticketing Ecosystem OPN	$0.00008184 ₿0.0000000012	-7.46	$1.88M ₿28.57	$0.00008943 ₿0.0000000013	$0.00008069 ₿0.0000000012	$3K ₿0.05	$1.88M ₿28.57	$1.88M ₿28.57
2321	Asia Coin ASIA	$0.03742 ₿0.00000057	0.08	$1.87M ₿28.78	$0.03749 ₿0.00000057	$0.03726 ₿0.00000055	$45.7K ₿0.71	$3.74M ₿57.56	$1.87M ₿28.78
2324	iMe Lab LIME	$0.002321 ₿0.000000035	-0.11	$1.87M ₿28.84	$0.002329 ₿0.000000035	$0.002319 ₿0.000000034	$114.38K ₿1.75	$2.31M ₿35.67	$1.87M ₿28.84
2327	GT3 Finance GT3	$0.0112 ₿0.00000017	1.04	$1.86M ₿28.7	$0.0112 ₿0.00000017	$0.01108 ₿0.00000016	$196.61 ₿0	$1.86M ₿28.7	$1.86M ₿28.7
2342	Compliant Naira CNGN	$0.0007218 ₿0.000000011	0.35	$1.83M ₿26.36	$0.0007218 ₿0.000000011	$0.0007104 ₿0.000000010	$29.9K ₿0.46	$1.83M ₿26.36	$1.83M ₿26.36
2346	BitBoard BB	$0.0003405 ₿0.0000000049	2.88	$1.82M ₿26.57	$0.0003407 ₿0.0000000049	$0.000315 ₿0.0000000047	$49.4K ₿0.75	$2.76M ₿40.16	$1.82M ₿26.57
2351	Decentralized Euro DEURO	$1.16 ₿0.000017	-0.01*	$1.82M ₿27.38	$1.16 ₿0.000017	$1.16 ₿0.000017	$1.16 ₿0	$1.82M ₿27.38	$1.82M ₿27.38
2353	DexKit KIT	$0.1812 ₿0.0000027	-1.32	$1.81M ₿27.88	$0.1871 ₿0.0000028	$0.1799 ₿0.0000027	$58.1 ₿0	$1.81M ₿27.88	$1.81M ₿27.88
2354	Paparazzi Token PAPARAZZI	$0.0002609 ₿0.0000000040	-0.21	$1.81M ₿27.88	$0.0002617 ₿0.0000000040	$0.0002608 ₿0.0000000039	$22.33K ₿0.34	$2.61M ₿40.15	$1.81M ₿27.88
2362	Panther Protocol ZKP	$0.00419 ₿0.000000066	-6.37	$1.8M ₿27.44	$0.00448 ₿0.000000068	$0.00401 ₿0.000000060	$3.63M ₿54.52	$1.8M ₿27.44	$1.8M ₿27.44
2364	Arianee ARIA20	$0.01667 ₿0.00000025	-2.14	$1.79M ₿27.45	$0.01719 ₿0.00000025	$0.01646 ₿0.00000025	$1.6 ₿0	$3.34M ₿51.05	$1.79M ₿27.45
2401	SwissCheese SWCH	$0.03947 ₿0.00000060	-0.24	$1.7M ₿26.18	$0.03959 ₿0.00000060	$0.03897 ₿0.00000059	$235.1K ₿3.59	$4.74M ₿72.99	$1.7M ₿26.18
2418	Index Cooperative INDEX	$0.2407 ₿0.0000038	-0.26	$1.67M ₿26.6	$0.2496 ₿0.0000038	$0.2404 ₿0.0000036	$5.06K ₿0.07	$2.17M ₿34.57	$1.67M ₿26.6
2440	dHedge DAO DHT	$0.0296 ₿0.00000045	7.05	$1.61M ₿24.83	$0.03264 ₿0.00000049	$0.02701 ₿0.00000040	$209.76 ₿0	$2.96M ₿45.65	$1.61M ₿24.83
2478	Meta MTA	$0.03082 ₿0.00000047	-1.53	$1.54M ₿23.69	$0.03182 ₿0.00000047	$0.03038 ₿0.00000046	$39.03 ₿0	$2.61M ₿40.11	$1.54M ₿23.69
2479	Game Meteor Coin GMTO	$0.00007822 ₿0.0000000012	19.70	$1.54M ₿23.8	$0.00008263 ₿0.0000000012	$0.00006504 ₿0.00000000097	$25.23K ₿0.42	$7.61M ₿117.58	$1.54M ₿23.8
2485	Swash SWASH	$0.00154 ₿0.000000023	-1.07	$1.53M ₿23.61	$0.001558 ₿0.000000023	$0.001538 ₿0.000000023	$2.02K ₿0.03	$1.54M ₿23.73	$1.53M ₿23.61
2486	WHALE WHALE	$0.1524 ₿0.0000023	-1.30	$1.53M ₿23.46	$0.1546 ₿0.0000023	$0.1516 ₿0.0000023	$115.02 ₿0	$1.53M ₿23.46	$1.53M ₿23.46
2499	IDEX IDEX	$0.001512 ₿0.000000023	2.89	$1.5M ₿23.07	$0.00152 ₿0.000000023	$0.001447 ₿0.000000021	$41.79K ₿0.71	$1.51M ₿23.18	$1.5M ₿23.07
2502	Chain Games CHAIN	$0.003961 ₿0.000000060	-0.49	$1.5M ₿22.97	$0.00404 ₿0.000000061	$0.003468 ₿0.000000052	$24.31K ₿0.38	$1.95M ₿29.85	$1.5M ₿22.97
2510	EDOM EDOM	$0.0001895 ₿0.0000000029	0.41	$1.49M ₿22.94	$0.0001911 ₿0.0000000029	$0.0001885 ₿0.0000000028	$34.92K ₿0.54	$1.9M ₿29.26	$1.49M ₿22.94
2551	Nya NYA	$0.00000003873 ₿0.00000000000059	-1.45	$1.42M ₿21.97	$0.00000003988 ₿0.00000000000059	$0.00000003868 ₿0.00000000000059	$2.73K ₿0.04	$1.43M ₿22.01	$1.42M ₿21.97
2563	My Lovely Coin MLC	$0.01456 ₿0.00000022	-0.57	$1.4M ₿21.64	$0.0147 ₿0.00000022	$0.01443 ₿0.00000021	$7.25K ₿0.11	$3.42M ₿52.65	$1.4M ₿21.64
2576	Swarm Markets SMT	$0.01499 ₿0.00000023	-6.74	$1.38M ₿21.27	$0.0163 ₿0.00000024	$0.01499 ₿0.00000023	$65.17K ₿1.01	$2.21M ₿34.13	$1.38M ₿21.27
2581	AllUnity EUR EURAU	$1.16 ₿0.000017	0.01*	$1.38M ₿21.24	$1.16 ₿0.000017	$1.16 ₿0.000017	$1.84M ₿28.45	$1.38M ₿21.24	$1.38M ₿21.24
2583	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2598	HUMAN Protocol HMT	$0.001756 ₿0.000000025	12.69	$1.35M ₿19.1	$0.001817 ₿0.000000027	$0.001245 ₿0.000000019	$556.59 ₿0.01	$1.79M ₿25.2	$1.35M ₿19.1
2612	Thales THALES	$0.1277 ₿0.0000019	0.48	$1.34M ₿20.55	$0.1292 ₿0.0000019	$0.1264 ₿0.0000019	$528.95 ₿0.01	$12.77M ₿196.3	$1.34M ₿20.55
2621	Dynamic Crypto Index DCI	$8,841.5 ₿0.13	-0.71	$1.33M ₿20.47	$9,017.39 ₿0.13	$8,834.77 ₿0.13	$1.54K ₿0.02	$1.33M ₿20.47	$1.33M ₿20.47
2628	Bitcoin.ℏ BTC.ℏ	$0.2447 ₿0.0000037	-2.93	$1.32M ₿20.38	$0.255 ₿0.0000038	$0.2441 ₿0.0000037	$303.11 ₿0	$5.14M ₿79.27	$1.32M ₿20.38
2669	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000091	-0.03	$1.27M ₿19.6	$5.95 ₿0.000091	$5.95 ₿0.000089	$582.38 ₿0.01	$1.27M ₿19.6	$1.27M ₿19.6
2680	Financie Token FNCT	$0.000304 ₿0.0000000046	-1.62	$1.26M ₿19.5	$0.0003216 ₿0.0000000049	$0.0003027 ₿0.0000000046	$23.17K ₿0.36	$6.08M ₿93.79	$1.26M ₿19.5
2681	MMX MMX	$0.007377 ₿0.00000011	0	$1.26M ₿19.75	$0	$0	$0.37 ₿0	$3.69M ₿57.61	$1.26M ₿19.75
2699	Verse VERSE	$0.00002457 ₿0.00000000037	-1.64	$1.24M ₿19.07	$0.0000254 ₿0.00000000038	$0.00002447 ₿0.00000000037	$3.88K ₿0.06	$4.78M ₿73.75	$1.24M ₿19.07
2712	Meeds DAO MEED	$0.05979 ₿0.00000092	-1.15	$1.22M ₿18.89	$0.06174 ₿0.00000092	$0.05947 ₿0.00000090	$4.66K ₿0.07	$1.41M ₿21.8	$1.22M ₿18.89
2716	GET Protocol GET	$0.107 ₿0.0000016	-0.01	$1.22M ₿18.79	$0.1099 ₿0.0000016	$0.1044 ₿0.0000015	$42.61 ₿0	$2.46M ₿37.83	$1.22M ₿18.79
2727	RocketX Exchange RVF	$0.0146 ₿0.00000022	-0.87	$1.21M ₿18.51	$0.01482 ₿0.00000022	$0.01452 ₿0.00000022	$5.87K ₿0.1	$1.21M ₿18.51	$1.21M ₿18.51
2729	ParaSwap PSP	$0.001104 ₿0.000000017	-1.08	$1.2M ₿18.57	$0.001118 ₿0.000000017	$0.001097 ₿0.000000016	$148.76 ₿0	$1.07M ₿16.55	$1.2M ₿18.57
2736	BlockchainSpace GUILD	$0.002632 ₿0.000000040	0.01*	$1.2M ₿18.23	$0.002633 ₿0.000000040	$0.002632 ₿0.000000039	$13.43 ₿0	$2.63M ₿40.02	$1.2M ₿18.23
2740	Frontier Token FRONT	$0.01323 ₿0.00000020	-1.44	$1.19M ₿18.37	$0.01344 ₿0.00000020	$0.0132 ₿0.00000020	$6.64 ₿0	$1.19M ₿18.37	$1.19M ₿18.37
2741	Cream CREAM	$0.5132 ₿0.0000079	-0.81	$1.19M ₿18.36	$0.5314 ₿0.0000080	$0.5025 ₿0.0000077	$1.14K ₿0.02	$1.5M ₿23.16	$1.19M ₿18.36
2744	Defactor REAL	$0.003992 ₿0.000000061	-1.94	$1.18M ₿18.25	$0.0041 ₿0.000000061	$0.00398 ₿0.000000060	$253.12 ₿0	$1.19M ₿18.37	$1.18M ₿18.25
2762	Vita Inu VINU	$0.000000001292 ₿0.000000000000019	4.83	$1.16M ₿17.86	$0.000000001329 ₿0.000000000000020	$0.000000001232 ₿0.000000000000018	$421.37K ₿6.53	$1.16M ₿17.86	$1.16M ₿17.86
2770	Rai Reflex Index RAI	$2.11 ₿0.000032	3.66	$1.15M ₿17.63	$2.13 ₿0.000032	$1.93 ₿0.000029	$4.2K ₿0.06	$1.15M ₿17.63	$1.15M ₿17.63
2776	NEUY NEUY	$0.01763 ₿0.00000027	-1.53	$1.13M ₿17.43	$0.01814 ₿0.00000027	$0.01752 ₿0.00000026	$30.16K ₿0.46	$1.26M ₿19.39	$1.13M ₿17.43
2789	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2792	Allbridge ABR0	$0.05467 ₿0.00000084	3.08	$1.12M ₿17.24	$0.05467 ₿0.00000084	$0.05303 ₿0.00000079	$80.01 ₿0	$5.34M ₿82.35	$1.12M ₿17.24
2794	DogeGF DOGEGF	$0.000000000034 ₿0.00000000000000052	-4.27	$1.12M ₿17.22	$0.000000000036 ₿0.00000000000000054	$0.000000000034 ₿0.00000000000000052	$1.69K ₿0.03	$1.12M ₿17.22	$1.12M ₿17.22
2819	iZUMi Finance IZI	$0.001377 ₿0.000000021	-0.11	$1.08M ₿16.73	$0.001379 ₿0.000000021	$0.001376 ₿0.000000020	$10.92K ₿0.17	$2.76M ₿42.5	$1.08M ₿16.73
2840	UDAO UDAO	$0.07307 ₿0.0000011	0.67	$1.06M ₿16.29	$0.07307 ₿0.0000011	$0.07221 ₿0.0000010	$25.12K ₿0.39	$14.61M ₿225.23	$1.06M ₿16.29
2847	Dtec token DTEC	$0.006698 ₿0.00000010	0.65	$1.05M ₿16.25	$0.006697 ₿0.00000010	$0.006077 ₿0.000000092	$83.22K ₿1.29	$2.27M ₿34.98	$1.05M ₿16.25
2854	Tower TOWER	$0.0001712 ₿0.0000000026	-4.03	$1.04M ₿16.01	$0.0001825 ₿0.0000000027	$0.0001693 ₿0.0000000026	$336.53K ₿5.2	$1.72M ₿26.33	$1.04M ₿16.01
2856	IDRX IDRX	$0.0000562 ₿0.00000000086	-0.04	$1.04M ₿16.08	$0.0000564 ₿0.00000000086	$0.00005616 ₿0.00000000084	$9.89K ₿0.15	$1.04M ₿16.08	$1.04M ₿16.08
2878	GraphLinq Protocol GLQ	$0.003014 ₿0.000000046	9.55	$1.02M ₿15.72	$0.003026 ₿0.000000046	$0.002688 ₿0.000000040	$112.86K ₿1.74	$1.5M ₿23.11	$1.02M ₿15.72
2912	CAD Coin CADC	$0.7104 ₿0.000010	-0.72	$982.05K ₿15.15	$0.716 ₿0.000010	$0.7099 ₿0.000010	$95.12K ₿1.39	$982.05K ₿15.15	$982.05K ₿15.15
2913	Fuse Network Token FUSE	$0.003113 ₿0.000000048	1.61	$980.42K ₿15.05	$0.003147 ₿0.000000047	$0.003031 ₿0.000000045	$286.69K ₿4.42	$1.22M ₿18.7	$980.42K ₿15.05
2920	Ethereum Push Notification Service PUSH	$0.01079 ₿0.00000016	-1.79	$974.17K ₿15.04	$0.01101 ₿0.00000016	$0.01079 ₿0.00000016	$358.47K ₿5.53	$1.08M ₿16.66	$974.17K ₿15.04
2927	Mountain Protocol USD USDM	$0.9976 ₿0.000015	-0.32	$961.08K ₿14.81	$1.01 ₿0.000015	$0.9921 ₿0.000014	$4.02 ₿0	$1.4M ₿21.55	$961.08K ₿14.81
2980	Rubic RBC	$0.004302 ₿0.000000066	2.61	$912.41K ₿14.06	$0.004412 ₿0.000000067	$0.00412 ₿0.000000062	$81.91K ₿1.26	$912.41K ₿14.06	$912.41K ₿14.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}