$2.14T
Capitalizzazione totale
$47.45B
Volume totale
BTC 55.64%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1817)
Filtri avanzati
Ecosistema di Polygon (1817)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1753 Mysterium  MYST $0.1123
₿0.0000019
-0.55 $3.64M
₿61.52
$0.1135
₿0.0000019
$0.1119
₿0.0000018
$28.35K
₿0.48
$3.64M
₿61.52
$3.64M
₿61.52
Previsione del prezzo di Mysterium(myst)
1765 PHT Stablecoin  PHT $0.01608
₿0.00000026
-0.31 $3.62M
₿60.68
$0.01629
₿0.00000027
$0.01608
₿0.00000026
$993.86
₿0.02
$3.62M
₿60.68
$3.62M
₿60.68
Previsione del prezzo di PHT Stablecoin(pht)
1784 SUKU  SUKU $0.005401
₿0.000000090
2.40 $3.52M
₿59.2
$0.005548
₿0.000000093
$0.005274
₿0.000000087
$22.68K
₿0.4
$8.1M
₿136.38
$3.52M
₿59.2
Previsione del prezzo di SUKU(suku)
1817 DeFiPulse Index  DPI $34.58
₿0.00058
-1.75 $3.37M
₿56.76
$36.93
₿0.00061
$34.15
₿0.00057
$6.36K
₿0.11
$3.37M
₿56.76
$3.37M
₿56.76
Previsione del prezzo di DeFiPulse Index(dpi)
1841 REN  REN $0.003203
₿0.000000054
2.16 $3.2M
₿54.41
$0.00335
₿0.000000056
$0.002768
₿0.000000045
$173.04K
₿2.93
$3.2M
₿54.41
$3.2M
₿54.41
Previsione del prezzo di REN(ren)
1853 DIMO  DIMO $0.006225
₿0.00000010
0.33 $3.12M
₿54.27
$0.006444
₿0.00000010
$0.006092
₿0.00000010
$18.99K
₿0.34
$6.23M
₿108.11
$3.12M
₿54.27
Previsione del prezzo di DIMO(dimo)
1864 Sharp Token  SHARP $0.0009056
₿0.000000015
1.22 $3.07M
₿51.81
$0.0009057
₿0.000000015
$0.0008946
₿0.000000014
$47.98
₿0
$61.79M
₿1.04K
$3.07M
₿51.81
Previsione del prezzo di Sharp Token(sharp)
1867 ASD  ASD $0.004125
₿0.000000069
0.49 $3.06M
₿51.61
$0.004157
₿0.000000070
$0.003944
₿0.000000065
$1.26M
₿21.19
$3.06M
₿51.61
$3.06M
₿51.61
Previsione del prezzo di ASD(asd)
1872 Mt Pelerin Shares  MPS $6.07
₿0.00010
5.28 $3.03M
₿51.07
$6.25
₿0.00010
$5.59
₿0.000094
$2.43K
₿0.04
$60.67M
₿1.02K
$3.03M
₿51.07
Previsione del prezzo di Mt Pelerin Shares(mps)
1884 Aavegotchi  GHST $0.0585
₿0.00000098
0.12 $2.99M
₿50.41
$0.05872
₿0.00000099
$0.05834
₿0.00000097
$139.4K
₿2.33
$3.09M
₿51.98
$2.99M
₿50.41
Previsione del prezzo di Aavegotchi(ghst)
1889 THAT  THAT $0.001961
₿0.000000033
0.53 $3M
₿50.57
$0.001969
₿0.000000033
$0.001945
₿0.000000032
$14.09K
₿0.24
$6.47M
₿109.16
$3M
₿50.57
Previsione del prezzo di THAT(that)
1891 Nereus  NRS $0.07646
₿0.0000012
-0.15 $2.98M
₿50.29
$0.07718
₿0.0000013
$0.07601
₿0.0000012
$62.31K
₿1.05
$76.46M
₿1.29K
$2.98M
₿50.29
Previsione del prezzo di Nereus(nrs)
1904 Beefy.Finance  BIFI $36.56
₿0.00061
-1.59 $2.93M
₿49.3
$38.36
₿0.00064
$36.41
₿0.00061
$8.71K
₿0.15
$2.93M
₿49.3
$2.93M
₿49.3
Previsione del prezzo di Beefy.Finance(bifi)
1913 Permission Coin  ASK $0.0001245
₿0.0000000021
-0.12 $2.88M
₿48.49
$0.0001251
₿0.0000000021
$0.0001225
₿0.0000000020
$174.81
₿0
$12.44M
₿209.84
$2.88M
₿48.49
Previsione del prezzo di Permission Coin(ask)
1921 mStable USD  MUSD $0.9932
₿0.000016
-0.61 $2.86M
₿48.08
$1
₿0.000016
$0.9932
₿0.000016
$4
₿0
$2.86M
₿48.08
$2.86M
₿48.08
Previsione del prezzo di mStable USD(musd)
1939 IBS  IBS $0.0006978
₿0.000000011
0.41 $2.81M
₿47.28
$0.0006983
₿0.000000011
$0.0006949
₿0.000000011
$140.07K
₿2.36
$13.96M
₿234.91
$2.81M
₿47.28
Previsione del prezzo di IBS(ibs)
1943 SwissCheese  SWCH $0.06491
₿0.0000011
22.56 $2.79M
₿47.18
$0.06527
₿0.0000011
$0.05296
₿0.00000087
$305.3K
₿7.22
$7.79M
₿131.53
$2.79M
₿47.18
Previsione del prezzo di SwissCheese(swch)
1952 HandlPay  HANDL $0.006493
₿0.00000010
42.13 $2.76M
₿45.86
$0.006622
₿0.00000011
$0.004557
₿0.000000075
$524.85K
₿8.85
$6.5M
₿107.83
$2.76M
₿45.86
Previsione del prezzo di HandlPay(handl)
1969 Mongol NFT  MNFT $0.00002008
₿0.00000000033
-1.44 $2.72M
₿45.92
$0.00002044
₿0.00000000034
$0.00001997
₿0.00000000033
$30.23K
₿0.51
$2.72M
₿45.92
$2.72M
₿45.92
Previsione del prezzo di Mongol NFT(mnft)
1974 Reality Metaverse  RMV $0.003552
₿0.000000059
3.92 $2.7M
₿45.34
$0.003877
₿0.000000064
$0.003299
₿0.000000054
$75.41K
₿1.3
$3.48M
₿58.48
$2.7M
₿45.34
Previsione del prezzo di Reality Metaverse(rmv)
1980 BRL1  BRL1 $0.1931
₿0.0000032
0.76 $2.69M
₿45.24
$0.1932
₿0.0000032
$0.19
₿0.0000031
$402.32K
₿6.77
$2.69M
₿45.24
$2.69M
₿45.24
Previsione del prezzo di BRL1(brl1)
1982 AI Network  AIN $0.009938
₿0.00000016
0.40 $2.68M
₿44.99
$0.01003
₿0.00000016
$0.009626
₿0.00000015
$60.23K
₿1.02
$6.96M
₿116.89
$2.68M
₿44.99
Previsione del prezzo di AI Network(ain)
1983 PAR Stablecoin  PAR $1.19
₿0.000020
-0.76 $2.67M
₿45.07
$1.2
₿0.000020
$1.17
₿0.000019
$3.15K
₿0.05
$2.67M
₿45.07
$2.67M
₿45.07
Previsione del prezzo di PAR Stablecoin(par)
2014 Ovr  OVR $0.02942
₿0.00000049
-0.33 $2.57M
₿43.4
$0.02981
₿0.00000050
$0.02921
₿0.00000048
$355.72K
₿5.33
$2.63M
₿44.44
$2.57M
₿43.4
Previsione del prezzo di Ovr(ovr)
2030 Africarare  UBU $0.002509
₿0.000000042
0.39 $2.51M
₿42.3
$0.002517
₿0.000000042
$0.002487
₿0.000000041
$3.33
₿0
$2.51M
₿42.3
$2.51M
₿42.3
Previsione del prezzo di Africarare(ubu)
2074 ShapeShift FOX Token  FOX $0.00383
₿0.000000064
0.57 $2.38M
₿40.17
$0.003901
₿0.000000065
$0.003808
₿0.000000063
$10.61K
₿0.2
$3.83M
₿64.54
$2.38M
₿40.17
Previsione del prezzo di ShapeShift FOX Token(fox)
2083 Prospective  PROS $0.02105
₿0.00000035
-0.67 $2.36M
₿39.79
$0.02126
₿0.00000035
$0.02096
₿0.00000035
$12.87K
₿0.22
$21.05M
₿355.25
$2.36M
₿39.79
Previsione del prezzo di Prospective(pros)
2092 Crypto Trading Fund  CTF $0.009756
₿0.00000016
-75.73 $2.32M
₿39.17
$0.04066
₿0.00000067
$0.009701
₿0.00000016
$32.54
₿0
$2.32M
₿39.17
$2.32M
₿39.17
Previsione del prezzo di Crypto Trading Fund(ctf)
2125 Volt Inu  VOLT $0.00000003664
₿0.00000000000061
-1.10 $2.22M
₿37.35
$0.00000003709
₿0.00000000000062
$0.00000003635
₿0.00000000000060
$16.84K
₿0.29
$2.22M
₿37.35
$2.22M
₿37.35
Previsione del prezzo di Volt Inu(volt)
2149 GAMEE  GMEE $0.001569
₿0.000000026
-0.92 $2.14M
₿36.32
$0.001605
₿0.000000026
$0.00155
₿0.000000026
$285.76K
₿4.8
$5M
₿84.66
$2.14M
₿36.32
Previsione del prezzo di GAMEE(gmee)
2153 Glo Dollar  USDGLO $0.999
₿0.000016
-0.12 $2.12M
₿35.75
$1.02
₿0.000016
$0.9944
₿0.000016
$51.61K
₿0.84
$2.12M
₿35.75
$2.12M
₿35.75
Previsione del prezzo di Glo Dollar(usdglo)
2171 Compliant Naira  CNGN $0.0007134
₿0.000000012
0.56 $2.07M
₿34.89
$0.0007152
₿0.000000012
$0.0007094
₿0.000000011
$1.36K
₿0.02
$2.07M
₿34.89
$2.07M
₿34.89
Previsione del prezzo di Compliant Naira(cngn)
2176 Ethos Reserve Note  ERN $0.9378
₿0.000015
-0.53 $2.06M
₿34.64
$0.945
₿0.000015
$0.9338
₿0.000015
$383.59
₿0.01
$2.06M
₿34.64
$2.06M
₿34.64
Previsione del prezzo di Ethos Reserve Note(ern)
2177 Aleph  ALEPH $0.01119
₿0.00000018
-5.77 $2.09M
₿34.99
$0.01202
₿0.00000020
$0.0108
₿0.00000018
$178.83K
₿3.08
$5.6M
₿93.85
$2.09M
₿34.99
Previsione del prezzo di Aleph(aleph)
2192 Sovrun  SOVRN $0.002383
₿0.000000041
1.88 $1.97M
₿34.28
$0.002461
₿0.000000041
$0.002299
₿0.000000038
$1K
₿0.02
$2.14M
₿37.16
$1.97M
₿34.28
Previsione del prezzo di Sovrun(sovrn)
2193 RigoBlock  GRG $0.3084
₿0.0000050
0 $2.03M
₿33.49
$0
$0
$9.19
₿0
$2.34M
₿38.62
$2.03M
₿33.49
Previsione del prezzo di RigoBlock(grg)
2214 MXNB  MXNB $0.05712
₿0.00000096
0.51 $1.99M
₿33.63
$0.0572
₿0.00000096
$0.05649
₿0.00000094
$5.95K
₿0.07
$1.99M
₿33.63
$1.99M
₿33.63
Previsione del prezzo di MXNB(mxnb)
2218 Tarot  TAROT $0.0294
₿0.00000049
-0.04 $1.99M
₿33.53
$0.03021
₿0.00000050
$0.02924
₿0.00000048
$3.02K
₿0.05
$2.94M
₿49.52
$1.99M
₿33.53
Previsione del prezzo di Tarot(tarot)
2260 OPEN Ticketing Ecosystem  OPN $0.00008108
₿0.0000000013
0.12 $1.86M
₿30.39
$0.00008132
₿0.0000000013
$0.00007762
₿0.0000000012
$1.52K
₿0.03
$1.86M
₿30.39
$1.86M
₿30.39
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
2263 Somnium Space CUBEs  CUBE $0.1243
₿0.0000020
6.76 $1.85M
₿31.13
$0.1254
₿0.0000021
$0.1165
₿0.0000019
$10.53
₿0
$4.98M
₿84.02
$1.85M
₿31.13
Previsione del prezzo di Somnium Space CUBEs(cube)
2264 Nexera  NXRA $0.001481
₿0.000000024
-1.42 $1.85M
₿30.87
$0.001504
₿0.000000025
$0.001458
₿0.000000024
$4.99K
₿0.08
$2M
₿33.37
$1.85M
₿30.87
Previsione del prezzo di Nexera(nxra)
2283 Decentralized Euro  DEURO $1.14
₿0.000018
0 $1.81M
₿30.11
$0
$0
$99.99
₿0
$1.79M
₿30.11
$1.81M
₿30.11
Previsione del prezzo di Decentralized Euro(deuro)
2293 RAMP  RAMP $0.01483
₿0.00000025
-1.04 $1.8M
₿30.4
$0.01531
₿0.00000025
$0.01472
₿0.00000024
$216.91
₿0
$1.8M
₿30.4
$1.8M
₿30.4
Previsione del prezzo di RAMP(ramp)
2296 Paparazzi Token  PAPARAZZI $0.0002581
₿0.0000000043
-0.01 $1.79M
₿30.19
$0.000259
₿0.0000000043
$0.0002581
₿0.0000000042
$21.09K
₿0.35
$2.58M
₿43.47
$1.79M
₿30.19
Previsione del prezzo di Paparazzi Token(paparazzi)
2302 iMe Lab  LIME $0.002184
₿0.000000036
-2.32 $1.78M
₿30.01
$0.002241
₿0.000000037
$0.002184
₿0.000000036
$130.69K
₿2.2
$2.18M
₿36.69
$1.78M
₿30.01
Previsione del prezzo di iMe Lab(lime)
2338 GT3 Finance  GT3 $0.01026
₿0.00000017
-1.14 $1.71M
₿28.77
$0.01038
₿0.00000017
$0.01026
₿0.00000017
$889.66
₿0.01
$1.71M
₿28.77
$1.71M
₿28.77
Previsione del prezzo di GT3 Finance(gt3)
2360 Panther Protocol  ZKP $0.003884
₿0.000000065
0.17 $1.65M
₿27.8
$0.003893
₿0.000000065
$0.003845
₿0.000000064
$52.36K
₿0.89
$1.65M
₿27.8
$1.65M
₿27.8
Previsione del prezzo di Panther Protocol(zkp)
2366 Asia Coin  ASIA $0.03292
₿0.00000055
-12.02 $1.65M
₿27.73
$0.03779
₿0.00000063
$0.03274
₿0.00000054
$41.64K
₿0.7
$3.29M
₿55.47
$1.65M
₿27.73
Previsione del prezzo di Asia Coin(asia)
2371 XEN Crypto  XEN $0.000000004688
₿0.000000000000079
-5.99 $1.64M
₿27.65
$0.000000004992
₿0.000000000000083
$0.000000004572
₿0.000000000000075
$131.92K
₿2.22
$1.64M
₿27.65
$1.64M
₿27.65
Previsione del prezzo di XEN Crypto(xen)
2373 Index Cooperative  INDEX $0.2369
₿0.0000040
-2.71 $1.64M
₿28.2
$0.244
₿0.0000040
$0.2369
₿0.0000039
$2.58K
₿0.05
$2.13M
₿36.64
$1.64M
₿28.2
Previsione del prezzo di Index Cooperative(index)
2392 DexKit  KIT $0.1607
₿0.0000027
0.66 $1.61M
₿27.05
$0.1616
₿0.0000027
$0.1588
₿0.0000026
$53.41
₿0
$1.61M
₿27.05
$1.61M
₿27.05
Previsione del prezzo di DexKit(kit)
2393 Arianee  ARIA20 $0.01492
₿0.00000024
-0.09 $1.61M
₿26.73
$0.01498
₿0.00000024
$0.01492
₿0.00000024
$1.59
₿0
$2.99M
₿49.72
$1.61M
₿26.73
Previsione del prezzo di Arianee(aria20)
2396 Meteor Coin  MTO $0.01595
₿0.00000026
0.21 $1.6M
₿26.86
$0.01598
₿0.00000027
$0.01584
₿0.00000026
$33.88K
₿0.57
$1.6M
₿26.86
$1.6M
₿26.86
Previsione del prezzo di Meteor Coin(mto)
2405 Defactor  REAL $0.00536
₿0.000000090
-0.87 $1.59M
₿26.77
$0.005435
₿0.000000091
$0.005343
₿0.000000089
$81.06
₿0
$1.6M
₿26.96
$1.59M
₿26.77
Previsione del prezzo di Defactor(real)
2458 Meta  MTA $0.03005
₿0.00000051
-1.40 $1.5M
₿25.55
$0.03067
₿0.00000051
$0.03009
₿0.00000050
$1.76
₿0
$2.55M
₿43.25
$1.5M
₿25.55
Previsione del prezzo di Meta(mta)
2459 WHALE  WHALE $0.1503
₿0.0000025
-1.38 $1.5M
₿25.36
$0.1525
₿0.0000025
$0.1494
₿0.0000025
$1.7
₿0
$1.5M
₿25.36
$1.5M
₿25.36
Previsione del prezzo di WHALE(whale)
2463 Nakamoto Games  NAKA $0.02296
₿0.00000038
-17.91 $1.49M
₿25.12
$0.02806
₿0.00000046
$0.02147
₿0.00000035
$1.07M
₿17.41
$4.13M
₿69.58
$1.49M
₿25.12
Previsione del prezzo di Nakamoto Games(naka)
2534 IDEX  IDEX $0.001368
₿0.000000023
2.30 $1.36M
₿23.07
$0.001386
₿0.000000023
$0.001315
₿0.000000021
$32.61K
₿0.55
$1.37M
₿23.18
$1.36M
₿23.07
Previsione del prezzo di IDEX(idex)
2545 AllUnity EUR  EURAU $1.14
₿0.000019
0.07 $1.34M
₿22.65
$1.14
₿0.000019
$1.14
₿0.000018
$1.81M
₿29.88
$1.34M
₿22.65
$1.34M
₿22.65
Previsione del prezzo di AllUnity EUR(eurau)
2566 BlockchainSpace  GUILD $0.002882
₿0.000000048
9.10 $1.31M
₿22.1
$0.00302
₿0.000000050
$0.002627
₿0.000000043
$16.36K
₿0.28
$2.88M
₿48.52
$1.31M
₿22.1
Previsione del prezzo di BlockchainSpace(guild)
2577 Atari  ATRI $0.0001719
₿0.0000000028
0 $1.29M
₿21.43
$0
$0
$32.42
₿0
$1.34M
₿22.11
$1.29M
₿21.43
Previsione del prezzo di Atari(atri)
2581 dHedge DAO  DHT $0.02385
₿0.00000040
0.53 $1.3M
₿21.8
$0.02496
₿0.00000042
$0.02352
₿0.00000039
$25.4
₿0
$2.39M
₿40.08
$1.3M
₿21.8
Previsione del prezzo di dHedge DAO(dht)
2586 Nya  NYA $0.00000003491
₿0.00000000000058
0.87 $1.28M
₿21.67
$0.00000003504
₿0.00000000000058
$0.00000003434
₿0.00000000000057
$2.11K
₿0.04
$1.29M
₿21.71
$1.28M
₿21.67
Previsione del prezzo di Nya(nya)
2595 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.96
₿0.00010
0 $1.27M
₿21.45
$5.96
₿0.00010
$5.96
₿0.000098
$582.38
₿0.01
$1.27M
₿21.45
$1.27M
₿21.45
Previsione del prezzo di Backed IBTA $ Treasury Bond 1-3yr(bibta)
2616 Chain Games  CHAIN $0.003286
₿0.000000055
-7.24 $1.25M
₿21.1
$0.003792
₿0.000000063
$0.003262
₿0.000000054
$18.58K
₿0.32
$1.62M
₿27.41
$1.25M
₿21.1
Previsione del prezzo di Chain Games(chain)
2656 GINI  GINI $0.001198
₿0.000000018
0 $1.21M
₿19.05
$0
$0
$29.9
₿0
$2.4M
₿37.75
$1.21M
₿19.05
Previsione del prezzo di GINI(gini)
2660 Dynamic Crypto Index  DCI $8,007.94
₿0.13
-1.08 $1.2M
₿20.22
$8,144.55
₿0.13
$7,663.63
₿0.12
$8.73K
₿0.15
$1.2M
₿20.22
$1.2M
₿20.22
Previsione del prezzo di Dynamic Crypto Index(dci)
2665 Bitcoin.ℏ  BTC.ℏ $0.2219
₿0.0000037
-0.51 $1.2M
₿20.19
$0.224
₿0.0000037
$0.2175
₿0.0000036
$394.69
₿0.01
$4.66M
₿78.53
$1.2M
₿20.19
Previsione del prezzo di Bitcoin.ℏ(btc.ℏ)
2671 Swash  SWASH $0.001186
₿0.000000020
0.22 $1.18M
₿19.91
$0.001194
₿0.000000020
$0.001182
₿0.000000019
$848.33
₿0.01
$1.19M
₿20.01
$1.18M
₿19.91
Previsione del prezzo di Swash(swash)
2691 EDOM  EDOM $0.0001481
₿0.0000000024
-21.73 $1.16M
₿19.58
$0.0002072
₿0.0000000034
$0.0001279
₿0.0000000021
$34.4K
₿0.58
$1.48M
₿24.98
$1.16M
₿19.58
Previsione del prezzo di EDOM(edom)
2697 HUMAN Protocol  HMT $0.001523
₿0.000000023
-6.05 $1.15M
₿17.87
$0.001621
₿0.000000027
$0.001359
₿0.000000023
$153.16
₿0
$1.52M
₿23.59
$1.15M
₿17.87
Previsione del prezzo di HUMAN Protocol(hmt)
2705 Swarm Markets  SMT $0.01245
₿0.00000020
-2.64 $1.15M
₿19.17
$0.01303
₿0.00000021
$0.01202
₿0.00000020
$60.26K
₿1.02
$1.84M
₿30.75
$1.15M
₿19.17
Previsione del prezzo di Swarm Markets(smt)
2709 iZUMi Finance  IZI $0.001448
₿0.000000024
-1.12 $1.14M
₿19.21
$0.001479
₿0.000000024
$0.001448
₿0.000000024
$11.18K
₿0.19
$2.9M
₿48.78
$1.14M
₿19.21
Previsione del prezzo di iZUMi Finance(izi)
2710 RocketX Exchange  RVF $0.01377
₿0.00000023
-0.67 $1.14M
₿19.16
$0.01391
₿0.00000023
$0.01373
₿0.00000022
$4.95K
₿0.08
$1.14M
₿19.16
$1.14M
₿19.16
Previsione del prezzo di RocketX Exchange(rvf)
2728 Financie Token  FNCT $0.0002663
₿0.0000000044
-0.83 $1.11M
₿18.68
$0.0002698
₿0.0000000045
$0.0002647
₿0.0000000044
$21.77K
₿0.37
$5.33M
₿89.85
$1.11M
₿18.68
Previsione del prezzo di Financie Token(fnct)
2734 Frontier Token  FRONT $0.01229
₿0.00000020
-1.03 $1.11M
₿18.58
$0.01246
₿0.00000020
$0.01217
₿0.00000020
$19.37
₿0
$1.11M
₿18.58
$1.11M
₿18.58
Previsione del prezzo di Frontier Token(front)
2742 UDAO  UDAO $0.07322
₿0.0000012
0.01* $1.09M
₿18.37
$0.0733
₿0.0000012
$0.07302
₿0.0000012
$12.94K
₿0.22
$14.65M
₿246.66
$1.09M
₿18.37
Previsione del prezzo di UDAO(udao)
2754 Meeds DAO  MEED $0.05278
₿0.00000088
-0.77 $1.08M
₿18.21
$0.05353
₿0.00000089
$0.0524
₿0.00000088
$4.13K
₿0.07
$1.25M
₿21.02
$1.08M
₿18.21
Previsione del prezzo di Meeds DAO(meed)
2777 My Lovely Coin  MLC $0.01096
₿0.00000018
1.95 $1.06M
₿17.77
$0.01098
₿0.00000018
$0.01075
₿0.00000017
$7.14K
₿0.12
$2.58M
₿43.29
$1.06M
₿17.77
Previsione del prezzo di My Lovely Coin(mlc)
2782 NEUY  NEUY $0.01648
₿0.00000028
-1.36 $1.06M
₿18.03
$0.01682
₿0.00000028
$0.01645
₿0.00000027
$17.86K
₿0.3
$1.17M
₿20.05
$1.06M
₿18.03
Previsione del prezzo di NEUY(neuy)
2795 ParaSwap  PSP $0.0009582
₿0.000000016
-1.60 $1.04M
₿17.63
$0.0009749
₿0.000000016
$0.0009538
₿0.000000016
$110.51
₿0
$930.25K
₿15.71
$1.04M
₿17.63
Previsione del prezzo di ParaSwap(psp)
2801 Cream  CREAM $0.4465
₿0.0000075
0.31 $1.04M
₿17.47
$0.4529
₿0.0000075
$0.4434
₿0.0000073
$50.71
₿0
$1.31M
₿22.04
$1.04M
₿17.47
Previsione del prezzo di Cream(cream)
2802 IDRX  IDRX $0.00005573
₿0.00000000093
0.37 $1.03M
₿17.36
$0.00005644
₿0.00000000095
$0.00005552
₿0.00000000092
$2.97K
₿0.05
$1.03M
₿17.36
$1.03M
₿17.36
Previsione del prezzo di IDRX(idrx)
2803 NodalWaves  NODAL $0.00284
₿0.000000047
3.64 $1.03M
₿17.35
$0.002946
₿0.000000049
$0.002678
₿0.000000044
$21.03K
₿0.35
$28.4M
₿477.73
$1.03M
₿17.35
Previsione del prezzo di NodalWaves(nodal)
2816 Allbridge  ABR0 $0.04986
₿0.00000083
-7.64 $1.02M
₿17.12
$0.05398
₿0.00000090
$0.04986
₿0.00000083
$185.38
₿0
$4.87M
₿81.81
$1.02M
₿17.12
Previsione del prezzo di Allbridge(abr0)
2852 Tower  TOWER $0.0001619
₿0.0000000027
0.35 $984.61K
₿16.62
$0.000164
₿0.0000000027
$0.0001586
₿0.0000000026
$350.69K
₿5.49
$1.62M
₿27.34
$984.61K
₿16.62
Previsione del prezzo di Tower(tower)
2854 Thales  THALES $0.1299
₿0.0000021
-0.49 $976.69K
₿16.5
$0.1315
₿0.0000022
$0.1293
₿0.0000021
$147.04
₿0
$12.99M
₿219.57
$976.69K
₿16.5
Previsione del prezzo di Thales(thales)
2856 Fuse Network Token  FUSE $0.003092
₿0.000000051
-0.28 $974.66K
₿16.35
$0.003107
₿0.000000052
$0.003071
₿0.000000051
$232.95K
₿4.84
$1.21M
₿20.32
$974.66K
₿16.35
Previsione del prezzo di Fuse Network Token(fuse)
2860 CAD Coin  CADC $0.7022
₿0.000011
-0.01 $970.43K
₿16.35
$0.7043
₿0.000011
$0.7019
₿0.000011
$61.21K
₿1.03
$970.43K
₿16.35
$970.43K
₿16.35
Previsione del prezzo di CAD Coin(cadc)
2868 Mountain Protocol USD  USDM $1
₿0.000016
-0.12 $964.79K
₿16.21
$1
₿0.000016
$0.9971
₿0.000016
$9.46
₿0
$1.4M
₿23.58
$964.79K
₿16.21
Previsione del prezzo di Mountain Protocol USD(usdm)
2886 GET Protocol  GET $0.08293
₿0.0000014
-0.23 $944.43K
₿16.01
$0.08357
₿0.0000014
$0.08226
₿0.0000013
$29.54
₿0
$1.9M
₿32.24
$944.43K
₿16.01
Previsione del prezzo di GET Protocol(get)
2900 Vita Inu  VINU $0.000000001041
₿0.000000000000017
1.21 $932.58K
₿15.6
$0.000000001056
₿0.000000000000017
$0.000000001012
₿0.000000000000016
$196.46K
₿3.09
$932.58K
₿15.6
$932.58K
₿15.6
Previsione del prezzo di Vita Inu(vinu)
2923 Verse  VERSE $0.00001811
₿0.00000000030
-0.65 $908.59K
₿15.31
$0.0000183
₿0.00000000030
$0.00001804
₿0.00000000030
$261.39
₿0
$3.52M
₿59.34
$908.59K
₿15.31
Previsione del prezzo di Verse(verse)
2926 Rai Reflex Index  RAI $1.66
₿0.000028
-10.56 $905K
₿15.37
$1.89
₿0.000031
$1.66
₿0.000027
$2.33K
₿0.04
$905K
₿15.37
$905K
₿15.37
Previsione del prezzo di Rai Reflex Index(rai)
2933 MIMO Parallel Governance Token  PRL $0.001429
₿0.000000023
-0.58 $899.05K
₿15.03
$0.001442
₿0.000000023
$0.001429
₿0.000000023
$571.67
₿0.01
$1.43M
₿23.89
$899.05K
₿15.03
Previsione del prezzo di MIMO Parallel Governance Token(prl)
2964 Safe Haven  SHA $0.0001027
₿0.0000000017
0 $873.19K
₿14.51
$0.0001027
₿0.0000000017
$0.0001027
₿0.0000000017
$248.9
₿0
$873.19K
₿14.51
$873.19K
₿14.51
Previsione del prezzo di Safe Haven(sha)
2966 Voxies  VOXEL $0.003583
₿0.000000060
-0.31 $871.81K
₿14.64
$0.003602
₿0.000000060
$0.003418
₿0.000000057
$24.96K
₿0.42
$1.08M
₿18.06
$871.81K
₿14.64
Previsione del prezzo di Voxies(voxel)
2967 Ethereum Push Notification Service  PUSH $0.009661
₿0.00000016
2.61 $871.79K
₿14.67
$0.01375
₿0.00000022
$0.009377
₿0.00000015
$5.55K
₿0.1
$966.12K
₿16.26
$871.79K
₿14.67
Previsione del prezzo di Ethereum Push Notification Service(push)
2975 BitBoard  BB $0.0001611
₿0.0000000027
-2.89 $863.51K
₿14.47
$0.0001659
₿0.0000000027
$0.0001572
₿0.0000000026
$19.21K
₿0.32
$1.31M
₿21.87
$863.51K
₿14.47
Previsione del prezzo di BitBoard(bb)
2990 Divo  DVO $0.001008
₿0.000000016
-0.64 $850.38K
₿14.29
$0.00102
₿0.000000017
$0.001003
₿0.000000016
$29.91K
₿0.51
$6.05M
₿101.68
$850.38K
₿14.29
Previsione del prezzo di Divo(dvo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency