Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$109.16B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8736)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5130 Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.00000000000016
$0.000000004844
₿0.00000000000015
$21.22K
₿0.23
$257.16K
₿8.62
$224.71K
₿7.53
التنبؤ بسعر Web3Camp [OLD](3p)
5132 Teritori  TORI $0.0005676
₿0.00000019
-0.49 $210.65K
₿52.37
$0.0005838
₿0.00000021
$0.0005566
₿0.00000019
$1.57K
₿0.13
$404.38K
₿110.76
$210.65K
₿52.37
التنبؤ بسعر Teritori(tori)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.1627
₿0.0000019
$0.1561
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5134 TrustFi Network Token  TFI $0.004214
₿0.00000032
-0.59 $210.07K
₿14.55
$0.004267
₿0.00000032
$0.004161
₿0.00000031
$902.94
₿0.07
$421.16K
₿32.15
$210.07K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5135 Fortuna Sittard Fan Token  FOR $0.1805
₿0.0000080
-3.75 $114.36K
₿3.82
$0.7352
₿0.0000088
$0.6237
₿0.0000075
$75.66
₿0
$180.57K
₿8.07
$114.36K
₿3.82
التنبؤ بسعر Fortuna Sittard Fan Token(for)
5136 Koyo  KOY $0.0003966
₿0.000000020
-0.11 $209.85K
₿11.03
$0.0004547
₿0.000000020
$0.0003957
₿0.000000019
$98.2
₿0.04
$223.9K
₿11.76
$209.85K
₿11.03
التنبؤ بسعر Koyo(koy)
5143 BlackPool Token  BPT $0.01232
₿0.0000017
-1.14 $208.84K
₿23.71
$0.01262
₿0.0000017
$0.01193
₿0.0000015
$2.33
₿0
$640.56K
₿88.22
$208.84K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5144 A2DAO  ATD $0.02292
₿0.0000016
-0.35 $208.09K
₿14.78
$0.02329
₿0.0000016
$0.02277
₿0.0000015
$28.89
₿0.2
$392.76K
₿27.9
$208.09K
₿14.78
التنبؤ بسعر A2DAO(atd)
5144 Jungle DeFi  JFI $0.004621
₿0.00000098
1.46 $9.24K
₿1.91
$0.08261
₿0.00000099
$0.07883
₿0.00000095
$4.66
₿0
$46.22K
₿9.55
$9.24K
₿1.91
التنبؤ بسعر Jungle DeFi(jfi)
5145 Oddz  ODDZ $0.002329
₿0.00000027
6.38 $207.72K
₿24.94
$0.002342
₿0.00000030
$0.002186
₿0.00000027
$261.85K
₿4.16
$232.33K
₿27.9
$207.72K
₿24.94
التنبؤ بسعر Oddz(oddz)
5148 AIMX  AIMX $0.0005266
₿0.00000014
-21.14 $207.86K
₿56.29
$0.0006678
₿0.00000014
$0.0005267
₿0.00000013
$2.65K
₿3.76
$309.68K
₿83.86
$207.86K
₿56.29
التنبؤ بسعر AIMX(aimx)
5149 Dogeswap  DOGES $0.851
₿0.000070
-0.56 $12.99K
₿1.08
$5.88
₿0.000071
$5.78
₿0.000069
$8.51
₿0.02
$17.02K
₿1.42
$12.99K
₿1.08
التنبؤ بسعر Dogeswap(doges)
5155 Racing Club Fan Token  RACING $0.115
₿0.0000037
-8.54 $107.92K
₿2.03
$0.3469
₿0.0000041
$0.3106
₿0.0000037
$240.74
₿0
$575.11K
₿18.91
$107.92K
₿2.03
التنبؤ بسعر Racing Club Fan Token(racing)
5159 xWIN Finance  XWIN $0.01585
₿0.0000010
0.23 $205.72K
₿10.83
$0.01585
₿0.0000010
$0.01543
₿0.00000098
$2.73K
₿0.05
$961.92K
₿62.08
$205.72K
₿10.83
التنبؤ بسعر xWIN Finance(xwin)
5162 Po.et  POE $0.000005519
₿0.00000000040
0 $13.89K
₿1.01
$0
$0
$233.21
₿0
$17.34K
₿1.26
$13.89K
₿1.01
التنبؤ بسعر Po.et(poe)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.004993
₿0.000000060
$0.00481
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5165 NFT Art Finance  NFTART $0.000000000008
₿0.00000000000000089
-9.87 $205.05K
₿22.02
$0.00000000001
₿0.0000000000000011
$0.000000000008
₿0.00000000000000083
$50.7
₿0.03
$822.52K
₿88.32
$205.05K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5167 Fable Of The Dragon  TYRANT $0.02053
₿0.0000018
-2.09 $205.4K
₿18.65
$0.1685
₿0.0000020
$0.1536
₿0.0000018
$2.02K
₿0.37
$205.4K
₿18.65
$205.4K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5167 50Cent  50C $0.03596
₿0.00000088
-2.43 $13.46K
₿0.33
$0.07465
₿0.00000090
$0.07176
₿0.00000086
$1.09
₿0
$13.46K
₿0.33
$13.46K
₿0.33
التنبؤ بسعر 50Cent(50c)
5168 Stakecube  SCC $0.01313
₿0.00000043
-1.14 $204.77K
₿6.13
$0.01408
₿0.00000045
$0.01224
₿0.00000041
$651.04
₿0.01
$204.82K
₿7.77
$204.77K
₿6.13
التنبؤ بسعر Stakecube(scc)
5169 Fringe Finance  FRIN $0.0002034
₿0.000000032
-0.57 $203.43K
₿32.16
$0.000206
₿0.000000032
$0.0002007
₿0.000000030
$133.93K
₿2.17
$203.43K
₿32.16
$203.43K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5171 Ecoin Finance  ECOIN $0.0006109
₿0.000000021
-0.35 $203.68K
₿6.93
$0.0006195
₿0.000000021
$0.0006093
₿0.000000021
$101.27
₿0.01
$214.4K
₿7.59
$203.68K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5172 Nucleus Vision  NCASH $0.00007035
₿0.0000000023
0.02 $204.15K
₿6.68
$0.00007046
₿0.0000000024
$0.00007024
₿0.0000000022
$60.45
₿0
$703.6K
₿23.02
$204.15K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.01716
₿0.00000020
$0.01659
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5177 Rhythm  RHYTHM $0.00001578
₿0.00000000032
2.85 $203.65K
₿4.2
$0.00002693
₿0.00000000032
$0.00002612
₿0.00000000031
$140.95
₿0
$236.64K
₿4.88
$203.65K
₿4.2
التنبؤ بسعر Rhythm(rhythm)
5182 Pickle Finance  PICKLE $0.1255
₿0.000028
-2.52 $202.36K
₿40.57
$0.1287
₿0.000029
$0.1236
₿0.000026
$2.01K
₿0.82
$437.91K
₿94.4
$202.36K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5183 Rainicorn  $RAINI $0.0004162
₿0.00000010
-2.68 $202.43K
₿52.98
$0.01115
₿0.00000013
$0.008725
₿0.00000010
$1.85
₿0.06
$208.11K
₿54.46
$202.43K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5185 DAOstack  GEN $0.000000000304
₿0.000000000000010
0 $0.01
₿0
$0.000000000893
₿0.000000000000010
$0.000000000893
₿0.000000000000010
$0
₿0
$0.02
₿0
$0.01
₿0
التنبؤ بسعر DAOstack(gen)
5187 Smart Valor  VALOR $0.00327
₿0.0000033
7.58 $201.9K
₿171.34
$0.003396
₿0.0000034
$0.002929
₿0.0000033
$62.32K
₿6.73
$245.32K
₿252.54
$201.9K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5191 Fabwelt  WELT $0.0009398
₿0.00000018
-0.33 $201.98K
₿40.43
$0.0009451
₿0.00000021
$0.0009335
₿0.00000018
$60.2K
₿7.73
$469.58K
₿94
$201.98K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5197 Phonon DAO  PHONON $0.00002797
₿0.0000000042
2.94 $200.65K
₿30.88
$0.0003591
₿0.0000000043
$0.0003437
₿0.0000000041
$29.87
₿0
$279.7K
₿43.05
$200.65K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
5198 BTC Standard Hashrate Token  BTCST $0.0275
₿0.0000068
-7.75 $199.06K
₿49.92
$0.02983
₿0.0000070
$0.02733
₿0.0000066
$6.32K
₿1.54
$409.73K
₿102.76
$199.06K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.06929
₿0.00000083
$0.0681
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5201 Patientory  PTOY $0.002343
₿0.00000013
0 $200.45K
₿11.63
$0
$0
$7.42
₿0
$234.37K
₿13.59
$200.45K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5203 Seba  SEBA $0.001027
₿0.000000016
1.59 $200.32K
₿3.26
$0.001048
$0.001005
$756.91
₿0.04
$256.83K
₿4.17
$200.32K
₿3.26
التنبؤ بسعر Seba(seba)
5204 SpartaDEX  SPARTA $0.005034
₿0.0000090
-1.84 $200.57K
₿291.07
$0.009725
₿0.0000092
$0.004801
₿0.0000088
$87.95K
₿1.43
$200.57K
₿898.16
$200.57K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5209 Bridge Mutual  BMI $0.003071
₿0.00000012
-6.37 $198.71K
₿7.89
$0.003567
₿0.00000013
$0.003001
₿0.00000011
$2.11K
₿0.28
$491.42K
₿19.52
$198.71K
₿7.89
التنبؤ بسعر Bridge Mutual(bmi)
5210 Kalmar  KALM $0.02357
₿0.0000022
-11.64 $201.04K
₿19.35
$0.04062
₿0.0000025
$0.0222
₿0.0000022
$53.03K
₿0.21
$235.36K
₿22.65
$201.04K
₿19.35
التنبؤ بسعر Kalmar(kalm)
5214 Brokoli  BRKL $0.0037
₿0.00000021
0.54 $198.14K
₿11.42
$0.00371
₿0.00000023
$0.003654
₿0.00000021
$2.95K
₿0.51
$463.17K
₿26.68
$198.14K
₿11.42
التنبؤ بسعر Brokoli(brkl)
5217 SportsIcon  $ICONS $0.007171
₿0.00000038
-13.67 $197.39K
₿3.26
$0.008315
₿0.00000039
$0.004374
₿0.00000037
$3.23K
₿0.14
$215.15K
₿11.59
$197.39K
₿3.26
التنبؤ بسعر SportsIcon($icons)
5219 Etica  ETI $0.03843
₿0.0000044
-0.85 $199.95K
₿15.44
$0.03983
₿0.0000044
$0.03805
₿0.0000040
$222.5K
₿0.04
$199.95K
₿15.44
$199.95K
₿15.44
التنبؤ بسعر Etica(eti)
5220 Lunar  LNR $0.002462
₿0.000000073
-1.64 $197K
₿5.89
$0.002505
₿0.000000074
$0.002457
₿0.000000067
$5.68
₿1.01
$246.29K
₿7.36
$197K
₿5.89
التنبؤ بسعر Lunar(lnr)
5225 OVO  OVO $0.001187
₿0.000000052
-3.57 $196.01K
₿0
$0.001237
₿0.000000054
$0.0009504
₿0.000000051
$2.99K
₿0.18
$196.01K
₿8.59
$196.01K
₿0
التنبؤ بسعر OVO(ovo)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.0421
₿0.00000050
$0.03889
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5227 Elmo  ELMO $0.000655
₿0.000000091
6.83 $195.41K
₿30.37
$0.0007297
₿0.000000096
$0.0005803
₿0.000000090
$1.83K
₿0.1
$195.41K
₿28.55
$195.41K
₿30.37
التنبؤ بسعر Elmo(elmo)
5229 Kylacoin  KCN $26.06
₿0.00097
0.27 $189.65K
₿5.12
$26.63
₿0.00098
$23.46
₿0.00090
$6.63K
₿1.16
$532.5K
₿5.12
$189.65K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
5233 Novara Calcio Fan Token  NOV $0.1166
₿0.0000052
-2.27 $95.48K
₿2.27
$0.4419
₿0.0000053
$0.4312
₿0.0000052
$4.78
₿0
$116.7K
₿5.22
$95.48K
₿2.27
التنبؤ بسعر Novara Calcio Fan Token(nov)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
التنبؤ بسعر Napoleon X(npx)
5240 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.82K
₿4.04
$0.00002124
₿0.00000000025
$0.000005199
₿0.000000000062
$3.07
₿0
$192.82K
₿6.44
$192.82K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5241 LOD3 Token  LOD3 $0.003695
₿0.00010
-4.99 $192.23K
₿0
$0.003893
$0.003687
$122.22
₿0
$2.85M
₿8.01K
$192.23K
₿0
التنبؤ بسعر LOD3 Token(lod3)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2205
₿0.0000026
$0.1834
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5244 Onespace  1SP $0.0000004103
₿0.000000000013
0 $0.41
₿0
$0
$0
$11.15
₿0
$41.04
₿0
$0.41
₿0
التنبؤ بسعر Onespace(1sp)
5246 Dynamix  DYNA $0.000000000361
₿0.0000000000000060
-1.21 $190.79K
₿3.21
$0.000000000365
₿0.0000000000000061
$0.00000000036
₿0.0000000000000059
$49.22
₿0.01
$360.76K
₿6.06
$190.79K
₿3.21
التنبؤ بسعر Dynamix(dyna)
5248 Ekta  EKTA $0.000851
₿0.000000063
32.24 $190.03K
₿14.11
$0.001276
₿0.000000074
$0.0006435
₿0.000000062
$8.6K
₿0.44
$345.53K
₿25.51
$190.03K
₿14.11
التنبؤ بسعر Ekta(ekta)
5250 Conceal  CCX $0.009123
₿0.00000051
-3.94 $191.31K
₿11.11
$0.009522
₿0.00000053
$0.009113
₿0.00000042
$629.49
₿0.02
$1.83M
₿102.3
$191.31K
₿11.11
التنبؤ بسعر Conceal(ccx)
5253 Rainbow Token  RBW $0.000759
₿0.00000073
1.67 $190.43K
₿170.46
$0.0007636
₿0.00000079
$0.0007293
₿0.00000071
$1
₿9.15
$759.05K
₿725.8
$190.43K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5255 The ChampCoin  TCC $0.0004539
₿0.000000042
9.33 $31.78K
₿2.99
$0.003528
₿0.000000042
$0.003215
₿0.000000038
$10.46
₿0.01
$234.27K
₿22.03
$31.78K
₿2.99
التنبؤ بسعر The ChampCoin(tcc)
5255 Centric Cash  CNS $0.0000006346
₿0.000000000062
0.96 $190.16K
₿6.09
$0.0000006504
₿0.000000000069
$0.0000006073
₿0.000000000059
$1.55K
₿3.21
$190.16K
₿6.09
$190.16K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5256 pNetwork  PNT $0.002162
₿0.00000024
-12.86 $190.12K
₿22.17
$0.02445
₿0.00000029
$0.01957
₿0.00000023
$90.95
₿3.09
$190.23K
₿22.08
$190.12K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5258 Archimedes Finance  ARCH $0.01406
₿0.0000041
2.70 $189.96K
₿55.77
$0.0141
₿0.0000044
$0.01365
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5263 Milky  MILKY $0.000005
₿0.000000000098
0 $20.98K
₿0.41
$0
$0
$84.98
₿0
$20.98K
₿0.41
$20.98K
₿0.41
التنبؤ بسعر Milky(milky)
5264 Secure Cash  SCSX $0.001171
₿0.0000013
-1.46 $179.96
₿0.19
$0.1098
₿0.0000013
$0.1032
₿0.0000012
$0
₿0.02
$298.73
₿0.33
$179.96
₿0.19
التنبؤ بسعر Secure Cash(scsx)
5265 LitLab Games  LITT $0.0002276
₿0.00000034
0.80 $188.09K
₿182.23
$0.0002294
₿0.00000034
$0.0002255
₿0.00000033
$2.24
₿2.93
$614.37K
₿1.03K
$188.09K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5268 Wasder  WAS $0.0003152
₿0.00000026
-4.50 $187.85K
₿156.18
$0.0003578
₿0.00000027
$0.0003008
₿0.00000025
$162.46K
₿15.35
$314.61K
₿261.58
$187.85K
₿156.18
التنبؤ بسعر Wasder(was)
5269 eUSD (OLD)  EUSD $1.07
₿0.000014
2.66 $187.59K
₿55.11
$1.21
₿0.000014
$1.17
₿0.000014
$74.49
₿0.08
$187.59K
₿55.11
$187.59K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5270 SureRemit  RMT $0.0002509
₿0.0000000024
0.19 $187.47K
₿1.84
$0.0002572
₿0.0000000025
$0.0002456
₿0.0000000024
$0.76
₿0
$187.47K
₿1.84
$187.47K
₿1.84
التنبؤ بسعر SureRemit(rmt)
5272 Mars Ecosystem Token  XMS $0.0002802
₿0.000000011
-0.82 $186.81K
₿7.51
$0.0002836
₿0.000000011
$0.0002751
₿0.000000010
$340.18
₿0.02
$280.3K
₿11.27
$186.81K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5274 Internxt  INXT $0.1667
₿0.0000026
-5.63 $186.64K
₿2.94
$0.1766
₿0.0000028
$0.1662
₿0.0000026
$0
₿8.59
$186.64K
₿2.94
$186.64K
₿2.94
التنبؤ بسعر Internxt(inxt)
5275 EML Protocol  EML $0.0001258
₿0.0000037
7.38 $186.59K
₿148.62
$0.0001237
₿0.0000038
$0.0001098
₿0.0000035
$37.91K
₿0.31
$247.11K
₿7.48K
$186.59K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5279 iETH v1  IETH $2,081.8
₿0.057
-0.31 $186.1K
₿16.45
$2,137.95
₿0.058
$2,048.48
₿0.057
$0
₿0
$186.1K
₿16.45
$186.1K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5290 Cosmic Universe Magick  MAGICK $0.00289
₿0.00000016
-4.18 $184.3K
₿10.84
$0.003029
₿0.00000017
$0.002884
₿0.00000016
$1.83K
₿0.05
$269.83K
₿11.03
$184.3K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5290 Levante U.D. Fan Token  LEV $0.09316
₿0.0000052
-2.69 $89.85K
₿4.12
$0.4709
₿0.0000056
$0.418
₿0.0000050
$137.5
₿0
$186.32K
₿10.58
$89.85K
₿4.12
التنبؤ بسعر Levante U.D. Fan Token(lev)
5291 Wall Street Bets DApp  WSB $0.000184
₿0.0000000030
0.19 $184.19K
₿3
$0.0001855
₿0.0000000030
$0.0001802
₿0.0000000028
$965.02
₿0
$184.19K
₿3
$184.19K
₿3
التنبؤ بسعر Wall Street Bets DApp(wsb)
5301 COMDEX  CMDX $0.0009705
₿0.00000049
6.54 $182.23K
₿81.67
$0.001001
₿0.00000049
$0.000901
₿0.00000048
$278.22
₿0.28
$187.9K
₿92.53
$182.23K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5304 TE-FOOD  TONE $0.0002931
₿0.000000023
-15.70 $182.44K
₿14.56
$0.0003497
₿0.000000027
$0.0002926
₿0.000000021
$78.83
₿0.17
$293.16K
₿23.99
$182.44K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
5306 Yellow Duckies  DUCKIES $0.003727
₿0.000000072
2.38 $181.07K
₿3.62
$0.003767
₿0.000000072
$0.003619
₿0.000000069
$71.1
₿0
$559.64K
₿10.8
$181.07K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0001927
₿0.0000000023
$0.00008848
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
التنبؤ بسعر Shack(shack)
5314 YIN Finance  YIN $0.0003152
₿0.00000020
-12.26 $2.99K
₿2.06
$0.01953
₿0.00000023
$0.01581
₿0.00000019
$0
₿0.38
$31.52K
₿21.72
$2.99K
₿2.06
التنبؤ بسعر YIN Finance(yin)
5316 TokenClub  TCT $0.0003112
₿0.000000036
2.80 $180.35K
₿20.9
$0.0003117
₿0.000000040
$0.0003012
₿0.000000034
$2.3K
₿0.39
$311.59K
₿36.1
$180.35K
₿20.9
التنبؤ بسعر TokenClub(tct)
5320 GetKicks  KICKS $0.00007069
₿0.000000011
-1.93 $180.19K
₿24.85
$0.0000782
₿0.000000011
$0.0000697
₿0.000000011
$2.36K
₿5.31
$353.38K
₿57.54
$180.19K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02333
₿0.00000028
$0.02239
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5324 Don-key  DON $0.002709
₿0.000000097
-1.61 $179.6K
₿6.46
$0.00278
₿0.00000010
$0.0008738
₿0.000000095
$31.5
₿0.09
$270.91K
₿9.74
$179.6K
₿6.46
التنبؤ بسعر Don-key(don)
5325 pBTC35A  PBTC35A $0.8364
₿0.000023
1.58 $179.51K
₿5
$1.94
₿0.000023
$1.89
₿0.000022
$501.88
₿0.02
$179.51K
₿5
$179.51K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
5329 Lyra Finance  LYRA $0.0002863
₿0.0000017
-2.63 $178.74K
₿1.42K
$0.0003043
₿0.0000018
$0.0002866
₿0.0000017
$61.13
₿0.75
$286.61K
₿1.78K
$178.74K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5330 Pancake Hunny  HUNNY $0.002362
₿0.00000010
-0.89 $178.69K
₿8.2
$0.002392
₿0.00000010
$0.00232
₿0.00000010
$12.61
₿0
$236.17K
₿10.84
$178.69K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5337 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.004146
₿0.000000050
$0.004002
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5342 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$34.33
₿0.00041
$25.5
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
التنبؤ بسعر Ceres(ceres)
5345 Trisolaris  TRI $0.0005704
₿0.000000061
2.24 $176.33K
₿14.4
$0.0005883
₿0.000000064
$0.0005573
₿0.000000060
$2.12K
₿0.25
$270.84K
₿10.17
$176.33K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5347 APY.vision  VISION $0.1227
₿0.0000052
2.83 $176.09K
₿8.06
$0.1227
₿0.0000054
$0.1171
₿0.0000050
$1.09
₿0
$206.98K
₿9.37
$176.09K
₿8.06
التنبؤ بسعر APY.vision(vision)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.37
₿0.00068
$53.25
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5348 MTG Token  MTG $0.000176
₿0.0000000057
-2.80 $176.04K
₿5.75
$0.0001824
₿0.0000000062
$0.0001701
₿0.0000000056
$1.88K
₿0
$176.04K
₿5.75
$176.04K
₿5.75
التنبؤ بسعر MTG Token(mtg)
5349 EnterDAO  ENTR $0.005743
₿0.00000012
0 $175.95K
₿3.72
$0
$0
$39.57
₿0
$574.39K
₿12.16
$175.95K
₿3.72
التنبؤ بسعر EnterDAO(entr)
5350 Shib Original Vision  SOV $0.00000000155
₿0.000000000000080
-0.02 $175.91K
₿9.09
$0.00000000155
₿0.000000000000080
$0.00000000155
₿0.000000000000078
$13.11
₿0.01
$311.24K
₿16.08
$175.91K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5354 Eve AI  EVEAI $0.002028
₿0.0000013
-0.62 $175.63K
₿120.77
$0.002045
₿0.0000013
$0.001965
₿0.0000013
$362.45
₿1.18
$175.63K
₿120.77
$175.63K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5355 Zillion Aakar XO  ZILLIONXO $0.01074
₿0.00000048
0.02 $175.55K
₿7.99
$0.01074
₿0.00000048
$0.01071
₿0.00000047
$0
₿0
$225.56K
₿10.27
$175.55K
₿7.99
التنبؤ بسعر Zillion Aakar XO(zillionxo)
5356 LOCGame  $LOCG $0.001238
₿0.000000095
1.65 $175.54K
₿13.48
$0.001559
₿0.00000011
$0.001117
₿0.000000095
$2.42K
₿0.92
$185.93K
₿14.43
$175.54K
₿13.48
التنبؤ بسعر LOCGame($locg)
5358 Base Protocol  BASE $0.3609
₿0.000073
-4.81 $175.08K
₿35.25
$0.3812
₿0.000077
$0.363
₿0.000069
$2.41K
₿1.76
$255.86K
₿51.52
$175.08K
₿35.25
التنبؤ بسعر Base Protocol(base)
5362 DAD  DAD $0.0002389
₿0.00000015
0.03 $174.84K
₿100.22
$0.0002988
₿0.00000015
$0.0002383
₿0.00000014
$127.46
₿4.46
$238.96K
₿150.14
$174.84K
₿100.22
التنبؤ بسعر DAD(dad)
5362 X42 Protocol  X42 $0.001989
₿0.000000080
45.45 $43.59K
₿1.75
$0.006609
₿0.000000080
$0.004543
₿0.000000055
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
التنبؤ بسعر X42 Protocol(x42)
5365 Tardigrades Finance  TRDG $0.000000000005
₿0.00000000000000022
-0.97 $174.61K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000005
₿0.00000000000000021
$217.68
₿0
$548.54K
₿22.27
$174.61K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا