Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$72.75B
إجمالي حجم التداول
BTC 61.03%     ETH 7.08%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8737)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5258 TitanSwap  TITAN $0.0002974
₿0.000000050
-0.04 $224.01K
₿37.69
$0.000357
₿0.000000050
$0.0002967
₿0.000000049
$4.76K
₿1
$297.44K
₿50.04
$224.01K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5262 Bankless DAO  BANK $0.0002709
₿0.000000029
1.88 $223.55K
₿24.17
$0.002788
₿0.000000029
$0.002709
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5263 Milky  MILKY $0.000005
₿0.000000000098
0 $20.98K
₿0.41
$0
$0
$84.98
₿0
$20.98K
₿0.41
$20.98K
₿0.41
التنبؤ بسعر Milky(milky)
5264 Secure Cash  SCSX $0.001171
₿0.0000013
-1.46 $179.96
₿0.19
$0.126
₿0.0000013
$0.1184
₿0.0000012
$0
₿0.02
$298.73
₿0.33
$179.96
₿0.19
التنبؤ بسعر Secure Cash(scsx)
5264 Stakecube  SCC $0.01421
₿0.00000043
7.57 $223.32K
₿6.13
$0.01421
₿0.00000045
$0.01304
₿0.00000041
$765.33
₿0.01
$223.33K
₿7.77
$223.32K
₿6.13
التنبؤ بسعر Stakecube(scc)
5265 Catheon Gaming  CATHEON $0.0001391
₿0.000000015
-1.09 $222.55K
₿24.29
$0.0001419
₿0.000000017
$0.0001368
₿0.000000014
$18.06K
₿0.5
$1.39M
₿150.92
$222.55K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5274 BlackPool Token  BPT $0.01183
₿0.0000017
-1.77 $221.61K
₿23.71
$0.01204
₿0.0000017
$0.01183
₿0.0000015
$5.78
₿0
$615.24K
₿88.22
$221.61K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5275 S.C. Corinthians Fan Token  SCCP $0.05801
₿0.0000051
-3.83 $221.46K
₿43.81
$0.06052
₿0.0000055
$0.05746
₿0.0000046
$72.36K
₿0.6
$1.16M
₿103.53
$221.46K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5279 Moonwell Apollo  MFAM $0.0003658
₿0.000000027
2.09 $220.39K
₿14.63
$0.0003672
₿0.000000029
$0.0003453
₿0.000000027
$3.95
₿0.05
$364.73K
₿27.32
$220.39K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5280 Number 1 Token  NR1 $0.002585
₿0.000000064
-0.98 $222.31K
₿5.55
$0.002611
₿0.000000064
$0.002563
₿0.000000061
$6.52K
₿0.22
$222.31K
₿5.55
$222.31K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5282 NFT Champions  CHAMP $0.0002207
₿0.000000062
-0.58 $220.17K
₿0
$0.0002221
₿0.000000063
$0.0002212
₿0.000000060
$16.19K
₿0.26
$220.17K
₿62.67
$220.17K
₿0
التنبؤ بسعر NFT Champions(champ)
5285 xWIN Finance  XWIN $0.01629
₿0.0000010
0.36 $220.16K
₿10.83
$0.01632
₿0.0000010
$0.01615
₿0.00000098
$42.8
₿0.05
$993.87K
₿62.08
$220.16K
₿10.83
التنبؤ بسعر xWIN Finance(xwin)
5287 Linkeye  LET $0.0003521
₿0.000000029
-0.02 $219.78K
₿18.77
$0.003086
₿0.000000032
$0.002804
₿0.000000029
$1.61
₿9.38
$352.18K
₿30.08
$219.78K
₿18.77
التنبؤ بسعر Linkeye(let)
5290 Levante U.D. Fan Token  LEV $0.09316
₿0.0000052
-2.69 $89.85K
₿4.12
$0.5401
₿0.0000056
$0.4794
₿0.0000050
$137.5
₿0
$186.32K
₿10.58
$89.85K
₿4.12
التنبؤ بسعر Levante U.D. Fan Token(lev)
5291 Channels  CAN $0.0002909
₿0.0000000077
0.58 $219.06K
₿5.84
$0.0002914
₿0.000000021
$0.000288
₿0.0000000049
$23.3
₿0.17
$290.93K
₿7.75
$219.06K
₿5.84
التنبؤ بسعر Channels(can)
5301 VFOX  VFOX $0.01029
₿0.0000014
-0.20 $216.1K
₿29.89
$0.01032
₿0.0000014
$0.01029
₿0.0000014
$2.95
₿0.03
$216.14K
₿29.9
$216.1K
₿29.89
التنبؤ بسعر VFOX(vfox)
5302 Metastrike  MTS $0.0008147
₿0.00000017
0.76 $216.06K
₿39.09
$0.000827
₿0.00000019
$0.0007809
₿0.00000017
$36.02K
₿1.6
$460.34K
₿101.01
$216.06K
₿39.09
التنبؤ بسعر Metastrike(mts)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.000221
₿0.0000000023
$0.0001014
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
التنبؤ بسعر Shack(shack)
5313 Goons of Balatroon  GOB $0.000397
₿0.000000049
3.72 $213.64K
₿26.42
$0.0004004
₿0.000000050
$0.0003622
₿0.000000048
$580.8
₿0.04
$229.72K
₿28.43
$213.64K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5314 YIN Finance  YIN $0.0003152
₿0.00000020
-12.26 $2.99K
₿2.06
$0.0224
₿0.00000023
$0.01814
₿0.00000019
$0
₿0.38
$31.52K
₿21.72
$2.99K
₿2.06
التنبؤ بسعر YIN Finance(yin)
5317 eosDAC  EOSDAC $0.00022
₿0.0000000056
-1.51 $214.19K
₿5.46
$0.0002235
₿0.0000000063
$0.0002226
₿0.0000000054
$16.77K
₿0.01
$267.2K
₿6.81
$214.19K
₿5.46
التنبؤ بسعر eosDAC(eosdac)
5320 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
0.93 $211.64K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$31.42
₿0
$211.64K
₿156.33
$211.64K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02676
₿0.00000028
$0.02568
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5321 TrustFi Network Token  TFI $0.004242
₿0.00000032
2.96 $211.62K
₿14.55
$0.004263
₿0.00000032
$0.004118
₿0.00000031
$894.16
₿0.07
$424.27K
₿32.15
$211.62K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5326 Seba  SEBA $0.00108
₿0.000000016
0 $210.63K
₿3.26
$0
$0
$6.48
₿0.04
$270.04K
₿4.17
$210.63K
₿3.26
التنبؤ بسعر Seba(seba)
5328 Edgeware  EDG $0.0000303
₿0.0000000063
-99.01 $210.31K
₿44.4
$0.004071
₿0.0000000068
$0.00003009
₿0.0000000059
$22.93K
₿5.43
$224.21K
₿47.34
$210.31K
₿44.4
التنبؤ بسعر Edgeware(edg)
5331 NASDEX Token  NSDX $0.01106
₿0.0000023
15.93 $209.99K
₿2.73
$0.01186
₿0.0000024
$0.009469
₿0.0000023
$27.22K
₿0.47
$843.82K
₿240.25
$209.99K
₿2.73
التنبؤ بسعر NASDEX Token(nsdx)
5338 Spores Network  SPO $0.0001972
₿0.000000024
0.66 $208.87K
₿25.3
$0.0001974
₿0.000000025
$0.0001949
₿0.000000020
$48.28K
₿0.87
$986.81K
₿119.54
$208.87K
₿25.3
التنبؤ بسعر Spores Network(spo)
5343 Mars Ecosystem Token  XMS $0.0003114
₿0.000000011
0.79 $207.59K
₿7.51
$0.0003119
₿0.000000011
$0.0003074
₿0.000000010
$25.14
₿0.02
$311.45K
₿11.27
$207.59K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5348 Etica  ETI $0.03901
₿0.0000044
-2.25 $207.16K
₿15.44
$0.04031
₿0.0000044
$0.03861
₿0.0000040
$166.91K
₿0.04
$207.16K
₿15.44
$207.16K
₿15.44
التنبؤ بسعر Etica(eti)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.65
₿0.00068
$61.08
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 Ecoin Finance  ECOIN $0.0006196
₿0.000000021
1.03 $207.13K
₿6.93
$0.0006199
₿0.000000021
$0.0006121
₿0.000000021
$7.39
₿0.01
$218.03K
₿7.59
$207.13K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5351 Vent Finance  VENT $0.0008271
₿0.00000018
-1.20 $206.79K
₿47.43
$0.0008405
₿0.00000018
$0.0008256
₿0.00000017
$17.08K
₿0.2
$206.79K
₿47.43
$206.79K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5357 Cloakcoin  CLOAK $0.03391
₿0.0000012
-0.01* $205.53K
₿7.76
$0.0365
₿0.0000013
$0.0337
₿0.0000012
$27.71
₿0
$205.54K
₿5.81
$205.53K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5360 Pickle Finance  PICKLE $0.1272
₿0.000028
-1.63 $205.26K
₿40.57
$0.1311
₿0.000029
$0.1252
₿0.000026
$834.49
₿0.82
$443.92K
₿94.4
$205.26K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5361 Nucleus Vision  NCASH $0.00007056
₿0.0000000023
0.10 $204.72K
₿6.68
$0.00007056
₿0.0000000024
$0.00007048
₿0.0000000022
$1.59
₿0
$705.56K
₿23.02
$204.72K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5362 X42 Protocol  X42 $0.001989
₿0.000000080
45.45 $43.59K
₿1.75
$0.00758
₿0.000000080
$0.005211
₿0.000000055
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
التنبؤ بسعر X42 Protocol(x42)
5365 Bogdanoff  BOG $0.000000000679
₿0.000000000000013
0 $203.59K
₿0
$0
$0
$124.68
₿0
$203.59K
₿4
$203.59K
₿0
التنبؤ بسعر Bogdanoff(bog)
5366 Geyser  GYSR $0.02087
₿0.0000017
-7.96 $203.13K
₿16.86
$0.2027
₿0.0000021
$0.1696
₿0.0000017
$55.37
₿0.32
$208.76K
₿17.94
$203.13K
₿16.86
التنبؤ بسعر Geyser(gysr)
5367 SwiftCash  SWIFT $0.00073
₿0.0000000080
1.02 $203.07K
₿2.04
$0.0007322
₿0.0000000080
$0.0007122
₿0.0000000078
$779.25
₿0.01
$3.65M
₿40.16
$203.07K
₿2.04
التنبؤ بسعر SwiftCash(swift)
5370 Hempcoin  THC $0.0007577
₿0.000000033
-0.86 $202.77K
₿8.89
$0.003174
₿0.000000033
$0.003145
₿0.000000033
$0.33
₿0
$210.46K
₿9.22
$202.77K
₿8.89
التنبؤ بسعر Hempcoin(thc)
5373 PowerTrade Fuel  PTF $0.008252
₿0.00000019
0.01 $203K
₿4.85
$0.008292
₿0.00000019
$0.008211
₿0.00000018
$132.97K
₿1.13
$3.3M
₿78.92
$203K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
5376 Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0.01705
₿0.00000017
$0.01421
₿0.00000014
$0
₿0.22
$62.75K
₿4.5
$54.72K
₿3.92
التنبؤ بسعر Everex(evx)
5379 Nerva  XNV $0.01055
₿0.00000058
-7.87 $200.93K
₿10.96
$0.01145
₿0.00000059
$0.01052
₿0.00000049
$23.28
₿0.01
$200.93K
₿10.96
$200.93K
₿10.96
التنبؤ بسعر Nerva(xnv)
5385 Neutrino System Base Token  NSBT $0.07056
₿0.0000088
0.15 $200.03K
₿25.07
$0.07253
₿0.000010
$0.06987
₿0.0000084
$0
₿0.43
$200.03K
₿25.07
$200.03K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5387 Work Quest  WQT $0.00003474
₿0.0000000072
0.53 $200.01K
₿0.85
$0.00003485
₿0.0000000073
$0.00003314
₿0.0000000053
$34.74K
₿1.06
$208.51K
₿3.63
$200.01K
₿0.85
التنبؤ بسعر Work Quest(wqt)
5388 Brokoli  BRKL $0.003739
₿0.00000021
-0.55 $200.05K
₿11.42
$0.003766
₿0.00000023
$0.003739
₿0.00000021
$16.76K
₿0.51
$467.65K
₿26.68
$200.05K
₿11.42
التنبؤ بسعر Brokoli(brkl)
5389 Lunar  LNR $0.002497
₿0.000000073
0.85 $199.8K
₿5.89
$0.002498
₿0.000000074
$0.002457
₿0.000000067
$53.25
₿1.01
$249.79K
₿7.36
$199.8K
₿5.89
التنبؤ بسعر Lunar(lnr)
5390 Peanut  NUX $0.003989
₿0.00000010
-4.20 $199.47K
₿5.35
$0.004172
₿0.00000010
$0.003959
₿0.00000010
$28.29K
₿2.33
$199.47K
₿5.35
$199.47K
₿5.35
التنبؤ بسعر Peanut(nux)
5394 Metavault Trade  MVX $0.07931
₿0.000033
88.64 $199.28K
₿84.99
$0.09579
₿0.000035
$0.04138
₿0.000033
$12.34K
₿3.9
$317.25K
₿135.31
$199.28K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5397 Shroom.Finance  SHROOM $0.00386
₿0.00000086
-0.82 $198.38K
₿44.33
$0.004338
₿0.00000087
$0.003764
₿0.00000075
$18.75K
₿0.68
$253.09K
₿56.55
$198.38K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5402 Solve.Care  SOLVE $0.0002326
₿0.00000037
-24.55 $197.77K
₿271.81
$0.0004788
₿0.00000037
$0.0002301
₿0.00000035
$5.39K
₿20.05
$232.67K
₿370.31
$197.77K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5403 pNetwork  PNT $0.002247
₿0.00000024
11.29 $197.61K
₿22.17
$0.002341
₿0.00000029
$0.002015
₿0.00000023
$18.09K
₿3.09
$197.73K
₿22.08
$197.61K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5409 Kripto  KRIPTO $0.0000386
₿0.0000000015
-7.67 $196.53K
₿8.12
$0.00004391
₿0.0000000017
$0.00003786
₿0.0000000014
$272.9
₿1.58
$196.53K
₿8.12
$196.53K
₿8.12
التنبؤ بسعر Kripto(kripto)
5417 Ripio Credit Network  RCN $0.000367
₿0.000000040
2.10 $194.87K
₿21.68
$0.000368
₿0.000000042
$0.0003518
₿0.000000040
$240.62
₿0.01
$367.07K
₿40.85
$194.87K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5418 Rainicorn  $RAINI $0.0004003
₿0.00000010
-2.68 $194.74K
₿52.98
$0.01279
₿0.00000013
$0.01
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5421 EpiK Protocol  AIEPK $0.001253
₿0.00000020
2.42 $194.42K
₿31.51
$0.001281
₿0.00000021
$0.001214
₿0.00000019
$66.14K
₿4.25
$501.39K
₿81.27
$194.42K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5422 CREDITS  CS $0.0008698
₿0.000000050
-0.52 $194.38K
₿11.18
$0.0009057
₿0.000000050
$0.0008549
₿0.000000047
$16.67K
₿0.05
$217.01K
₿12.48
$194.38K
₿11.18
التنبؤ بسعر CREDITS(cs)
5423 Davis Cup Fan Token  DAVIS $0.1105
₿0.0000066
-10.32 $75.07K
₿3.72
$0.7068
₿0.0000074
$0.631
₿0.0000066
$154.49
₿0
$1.11M
₿66.88
$75.07K
₿3.72
التنبؤ بسعر Davis Cup Fan Token(davis)
5427 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.00002436
₿0.00000000025
$0.000005963
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5428 EML Protocol  EML $0.0001276
₿0.0000037
-2.96 $193.8K
₿148.62
$0.0001325
₿0.0000038
$0.0001262
₿0.0000035
$57.95K
₿0.31
$256.66K
₿7.48K
$193.8K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5429 SAFE DEAL  SFD $0.005619
₿0.0000052
21.80 $192.73K
₿180.01
$0.008427
₿0.0000053
$0.004607
₿0.0000052
$2.59
₿0.38
$192.86K
₿180.14
$192.73K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5431 Dynamix  DYNA $0.000000000364
₿0.0000000000000060
-0.11 $192.64K
₿3.21
$0.000000000365
₿0.0000000000000061
$0.000000000364
₿0.0000000000000059
$5.06
₿0.01
$364.25K
₿6.06
$192.64K
₿3.21
التنبؤ بسعر Dynamix(dyna)
5432 Trisolaris  TRI $0.0006189
₿0.000000061
0.28 $192.15K
₿14.4
$0.0006215
₿0.000000064
$0.0005925
₿0.000000060
$2.83K
₿0.25
$294.28K
₿10.17
$192.15K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5433 TE-FOOD  TONE $0.0003086
₿0.000000023
0.61 $192.08K
₿14.56
$0.0003086
₿0.000000027
$0.0003023
₿0.000000021
$5.9
₿0.17
$308.65K
₿23.99
$192.08K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.01272
₿0.00000013
$0.0122
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
التنبؤ بسعر Ebox(ebox)
5436 Realm  REALM $0.0001964
₿0.000000055
-1.88 $191.82K
₿50.13
$0.0002029
₿0.000000058
$0.0001949
₿0.000000053
$57.23
₿1.89
$196.48K
₿55.85
$191.82K
₿50.13
التنبؤ بسعر Realm(realm)
5454 A2DAO  ATD $0.02092
₿0.0000016
0.21 $189.83K
₿14.78
$0.02102
₿0.0000016
$0.02077
₿0.0000015
$114.22
₿0.2
$358.3K
₿27.9
$189.83K
₿14.78
التنبؤ بسعر A2DAO(atd)
5456 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4254
₿0.0000044
$0.3667
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5457 iETH v1  IETH $2,115.99
₿0.057
-0.09 $189.22K
₿16.45
$2,118.89
₿0.058
$2,058.82
₿0.057
$0
₿0
$189.22K
₿16.45
$189.22K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5458 Moola Market  MOO $0.002551
₿0.00000012
-0.77 $188.19K
₿9.18
$0.002579
₿0.00000013
$0.002462
₿0.00000012
$3.3
₿0.03
$255.11K
₿12.44
$188.19K
₿9.18
التنبؤ بسعر Moola Market(moo)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00009035
₿0.00000000095
$0.0000847
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
التنبؤ بسعر Acorn Protocol(acn)
5458 Endpoint Cex Fan Token  ENDCEX $0.05959
₿0.0000024
-7.68 $71.31K
₿5.26
$0.2539
₿0.0000026
$0.2188
₿0.0000023
$27.65
₿0
$297.98K
₿12.39
$71.31K
₿5.26
التنبؤ بسعر Endpoint Cex Fan Token(endcex)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5460 Rainbow Token  RBW $0.0007525
₿0.00000073
0.58 $188.79K
₿170.46
$0.0007683
₿0.00000079
$0.0007467
₿0.00000071
$57.68
₿9.15
$752.51K
₿725.8
$188.79K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5464 Red  RED $0.001323
₿0.000000033
0 $172.03K
₿4.36
$0.001323
₿0.000000034
$0.001323
₿0.000000033
$0
₿0.22
$264.66K
₿6.7
$172.03K
₿4.36
التنبؤ بسعر Red(red)
5466 TokenClub  TCT $0.0003249
₿0.000000036
-1.39 $188.23K
₿20.9
$0.0003296
₿0.000000040
$0.000324
₿0.000000034
$17.54K
₿0.39
$325.2K
₿36.1
$188.23K
₿20.9
التنبؤ بسعر TokenClub(tct)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.0141
₿0.00000014
$0.01168
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5474 GAX Liquidity Token Reward  GLTR $0.00000123
₿0.000000000085
-2.83 $187.14K
₿8.86
$0.00000126
₿0.000000000093
$0.00000117
₿0.000000000084
$134.76
₿0
$1.23M
₿85.58
$187.14K
₿8.86
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
5481 Rhythm  RHYTHM $0.00001439
₿0.00000000032
2.85 $185.95K
₿4.2
$0.00003089
₿0.00000000032
$0.00002996
₿0.00000000031
$138.33
₿0
$216.06K
₿4.88
$185.95K
₿4.2
التنبؤ بسعر Rhythm(rhythm)
5482 Wall Street Bets DApp  WSB $0.0001862
₿0.0000000030
1.14 $186.22K
₿3
$0.0001868
₿0.0000000030
$0.000184
₿0.0000000028
$854.62
₿0
$186.22K
₿3
$186.22K
₿3
التنبؤ بسعر Wall Street Bets DApp(wsb)
5487 Bao Finance V2  BAO $0.0003213
₿0.0000000069
-1.04 $185.52K
₿3.66
$0.0006642
₿0.0000000070
$0.0006579
₿0.0000000069
$12.73
₿0
$451.74K
₿9.6
$185.52K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5488 Wasder  WAS $0.0003124
₿0.00000026
-0.10 $191.32K
₿156.18
$0.0003215
₿0.00000027
$0.0003038
₿0.00000025
$147.07K
₿15.35
$320.42K
₿261.58
$191.32K
₿156.18
التنبؤ بسعر Wasder(was)
5494 MTG Token  MTG $0.0001831
₿0.0000000057
-1.50 $184.56K
₿5.75
$0.0001861
₿0.0000000062
$0.0001853
₿0.0000000056
$17.12K
₿0
$184.56K
₿5.75
$184.56K
₿5.75
التنبؤ بسعر MTG Token(mtg)
5502 Concentrator  CTR $0.1587
₿0.000010
0.38 $183.39K
₿12.11
$0.1589
₿0.000010
$0.1572
₿0.000010
$1.13K
₿0.09
$792.68K
₿51.82
$183.39K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5504 LOCGame  $LOCG $0.001293
₿0.000000095
0.01* $183.16K
₿13.48
$0.001294
₿0.00000011
$0.001291
₿0.000000095
$16.07K
₿0.92
$194.01K
₿14.43
$183.16K
₿13.48
التنبؤ بسعر LOCGame($locg)
5505 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$39.37
₿0.00041
$29.25
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
التنبؤ بسعر Ceres(ceres)
5506 Infinity Rocket  IRT $0.001986
₿0.000000042
-2.19 $182.99K
₿3.88
$0.002036
₿0.000000045
$0.001972
₿0.000000041
$3.56K
₿12.34
$397.39K
₿8.44
$182.99K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5507 ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0.6348
₿0.0000067
$0.6348
₿0.0000067
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
التنبؤ بسعر ACryptoSI(acsi)
5508 IPVERSE  IPV $0.001801
₿0.000000048
0 $270.22K
₿0
$0.00455
₿0.000000048
$0.00455
₿0.000000048
$66.78
₿0
$5.4M
₿144.06
$270.22K
₿0
التنبؤ بسعر IPVERSE(ipv)
5510 Oddz  ODDZ $0.00204
₿0.00000027
3.85 $182.39K
₿24.94
$0.002062
₿0.00000030
$0.001901
₿0.00000027
$134.41K
₿4.16
$204.01K
₿27.9
$182.39K
₿24.94
التنبؤ بسعر Oddz(oddz)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.63
₿0.000069
$0.9049
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5513 Starbots  BOT $0.0002884
₿0.0000000090
1.54 $8.3K
₿0.26
$0.000895
₿0.0000000094
$0.0008359
₿0.0000000088
$6.1
₿0
$57.69K
₿1.81
$8.3K
₿0.26
التنبؤ بسعر Starbots(bot)
5515 Ftribe Fighters  F2C $0.0002426
₿0.0000000063
3.33 $182.01K
₿4.56
$0.0002434
₿0.0000000074
$0.0002347
₿0.0000000058
$16.17K
₿0.26
$242.67K
₿6.41
$182.01K
₿4.56
التنبؤ بسعر Ftribe Fighters(f2c)
5516 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07602
₿0.00000080
$0.07292
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5518 Wrapped TOMO  WTOMO $1.42
₿0.000022
0 $58.75K
₿0
$2.11
₿0.000022
$2.11
₿0.000022
$7.58K
₿0
$58.64K
$58.75K
₿0
التنبؤ بسعر Wrapped TOMO(wtomo)
5520 Badmad Robots  METAL $0.0002317
₿0.00000073
9.57 $180.89K
₿529.52
$0.000238
₿0.0000014
$0.0002027
₿0.00000069
$26.96K
₿7.24
$637.32K
₿2.02K
$180.89K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5521 Don-key  DON $0.002726
₿0.000000097
0.94 $180.79K
₿6.46
$0.002729
₿0.00000010
$0.002694
₿0.000000095
$1.17
₿0.09
$272.7K
₿9.74
$180.79K
₿6.46
التنبؤ بسعر Don-key(don)
5523 SC Internacional Fan Token  SACI $0.1964
₿0.000012
0.48 $180.02K
₿0
$0.1964
₿0.000013
$0.1936
₿0.000012
$392.2
₿0
$2.94M
₿190.92
$180.02K
₿0
التنبؤ بسعر SC Internacional Fan Token(saci)
5525 OVO  OVO $0.001091
₿0.000000052
-15.48 $180.07K
₿0
$0.001325
₿0.000000054
$0.001099
₿0.000000051
$12.99K
₿0.18
$180.07K
₿8.59
$180.07K
₿0
التنبؤ بسعر OVO(ovo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا