صفحة النتائج 33 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية

منظومة Linea الاقتصادية (8737)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7361	MMOCoin MMO	$0.0006281 ₿0.0000000092	-9.51	$43.05K ₿0.38	$0.0006941 ₿0.0000000095	$0.0006198 ₿0.0000000089	$57.06 ₿0	$74.81K ₿2.4	$43.05K ₿0.38
7365	MASS MASS	$0.000438 ₿0.000000075	-1.97	$43K ₿7.34	$0.0004524 ₿0.000000076	$0.0004326 ₿0.000000073	$54.76K ₿0.72	$43K ₿7.34	$43K ₿7.34
7371	Nelore Coin NLC	$0.000157 ₿0.000000031	-19.31	$42.84K ₿11.02	$0.0002269 ₿0.000000034	$0.0001546 ₿0.000000029	$20.35K ₿0.51	$57.64K ₿11.82	$42.84K ₿11.02
7374	KickPad KPAD	$0.000754 ₿0.000000029	0.14	$42.77K ₿1.69	$0.0007546 ₿0.000000031	$0.0007529 ₿0.000000029	$11.26 ₿0.32	$153.64K ₿6.06	$42.77K ₿1.69
7379	SPORT SPORT	$0.00008085 ₿0.00000013	1.45	$42.6K ₿16.21	$0.00008119 ₿0.00000014	$0.00007729 ₿0.00000013	$3.55 ₿0.03	$101.07K ₿165.95	$42.6K ₿16.21
7381	DeVault DVT	$0.00006907 ₿0.0000000050	1.21	$42.53K ₿3.03	$0.00006907 ₿0.0000000050	$0.00006825 ₿0.0000000048	$2.23 ₿0	$42.53K ₿10.16	$42.53K ₿3.03
7384	Dejitaru Shirudo SHIELD	$0.00004249 ₿0.0000000061	0.05	$42.49K ₿6.16	$0.00004255 ₿0.0000000061	$0.00004161 ₿0.0000000061	$7.39 ₿0.01	$42.49K ₿6.16	$42.49K ₿6.16
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.004641 ₿0.000000048	$0.00418 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7387	Cardence $CRDN	$0.001442 ₿0.000000025	0.74	$42.42K ₿0.76	$0.002482 ₿0.000000026	$0.002427 ₿0.000000025	$12.29 ₿0	$72.11K ₿1.29	$42.42K ₿0.76
7389	AGA Token AGA	$0.00941 ₿0.00000098	6.21	$42.35K ₿4.43	$0.09477 ₿0.00000099	$0.08763 ₿0.00000091	$101.57 ₿0	$42.35K ₿4.43	$42.35K ₿4.43
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3272 ₿0.0000034	$0.3033 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7393	APY.Finance APY	$0.0006338 ₿0.000000038	1.12	$42.13K ₿2.58	$0.0006346 ₿0.000000038	$0.0006205 ₿0.000000038	$12.64 ₿0	$63.39K ₿3.88	$42.13K ₿2.58
7407	Plata Network PLATA	$0.000114 ₿0.0000000053	0.47	$41.68K ₿1.67	$0.0001141 ₿0.0000000056	$0.0001102 ₿0.0000000053	$1.82 ₿0	$58.17K ₿1.67	$41.68K ₿1.67
7408	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7410	Meta Doge METADOGE	$0.000000000042 ₿0.0000000000000022	183.98	$41.59K ₿2.26	$0.000000000061 ₿0.0000000000000024	$0.00000000001 ₿0.0000000000000019	$566.43 ₿0.01	$41.59K ₿2.26	$41.59K ₿2.26
7417	Merge MERGE	$0.0004582 ₿0.000000029	39.10	$41.39K ₿2.54	$0.0004615 ₿0.00000013	$0.0003265 ₿0.000000010	$22.17 ₿0	$45.82K ₿2.94	$41.39K ₿2.54
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0002923 ₿0.0000000030	$0.000247 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7429	Archi Token ARCHI	$0.0147 ₿0.00000087	-1.40	$41.16K ₿2.45	$0.08493 ₿0.00000089	$0.08352 ₿0.00000087	$3.15 ₿0	$147.01K ₿8.76	$41.16K ₿2.45
7432	CluCoin CLU	$0.000000000138 ₿0.0000000000000079	0.36	$41.09K ₿2.35	$0.000000000139	$0.000000000138	$1 ₿0	$138.39K ₿7.9	$41.09K ₿2.35
7433	xToken XTK	$0.0001015 ₿0.0000000038	-9.28	$41.08K ₿1.55	$0.000116 ₿0.0000000038	$0.0001013 ₿0.0000000038	$199.68 ₿0	$101.54K ₿3.84	$41.08K ₿1.55
7434	Axe AXE	$0.00562 ₿0.000000010	0	$41.04K ₿0.07	$0.000954 ₿0.000000010	$0.000954 ₿0.000000010	$8.58 ₿0	$41.04K ₿0.21	$41.04K ₿0.07
7440	Hashtagger MOOO	$0.02053 ₿0.00000071	1.00	$40.8K ₿1.43	$0.02078 ₿0.00000072	$0.02019 ₿0.00000067	$16.19K ₿0.21	$616.19K ₿21.57	$40.8K ₿1.43
7441	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7444	Bitball BTB	$0.0000635 ₿0.0000000078	0.12	$40.65K ₿5.06	$0.0000635 ₿0.0000000078	$0.00006344 ₿0.0000000048	$1.33 ₿0	$63.51K ₿7.9	$40.65K ₿5.06
7446	RC Celta de Vigo Fan Token CFT	$0.001641 ₿0.000000052	-1.16	$40.56K ₿1.31	$0.001689 ₿0.000000053	$0.00164 ₿0.000000045	$2.51K ₿0.01	$73.38K ₿2.37	$40.56K ₿1.31
7447	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7450	Spartan Protocol Token SPARTA	$0.0005401 ₿0.00000013	96.36	$40.4K ₿14.03	$0.0005519 ₿0.00000013	$0.0002726 ₿0.00000013	$1.15K ₿0.45	$53.49K ₿13.73	$40.4K ₿14.03
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02072 ₿0.00000021	$0.02038 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7452	Huckleberry FINN	$0.0005554 ₿0.000000022	0.27	$40.34K ₿1.43	$0.0005634 ₿0.000000023	$0.0005315 ₿0.000000022	$106.99 ₿0.01	$55.55K ₿2.28	$40.34K ₿1.43
7456	Stride Staked Stars STSTARS	$0.002217 ₿0.00000064	-4.36	$40.3K ₿22.86	$0.002331 ₿0.00000065	$0.002209 ₿0.00000058	$2.78 ₿0.03	$40.3K ₿22.86	$40.3K ₿22.86
7458	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7459	lien LIEN	$0.1129 ₿0.0000051	-0.24	$40.08K ₿1.84	$0.1137 ₿0.0000052	$0.1121 ₿0.0000050	$16.21K ₿0.23	$112.95K ₿5.18	$40.08K ₿1.84
7460	Skrumble Network SKM	$0.0000388 ₿0.0000000027	10.03	$40.06K ₿2.95	$0.00003801 ₿0.0000000030	$0.00003465 ₿0.0000000026	$16.55K ₿0.11	$57.03K ₿4.2	$40.06K ₿2.95
7461	Iron Bank IB	$0.2109 ₿0.000015	2.52	$40.05K ₿2.9	$0.4806 ₿0.000015	$0.2039 ₿0.000014	$10.52 ₿0	$1.54M ₿111.69	$40.05K ₿2.9
7467	Arix ARIX	$0.004068 ₿0.0000036	3.60	$39.84K ₿36.02	$0.004074 ₿0.0000040	$0.003841 ₿0.0000023	$182.14K ₿0.78	$411.84K ₿372.28	$39.84K ₿36.02
7471	ORO ORO	$0.003396 ₿0.00000013	4.20	$39.66K ₿1.63	$0.01334 ₿0.00000013	$0.01278 ₿0.00000013	$0.17 ₿0	$333.16K ₿13.72	$39.66K ₿1.63
7473	The Crypto Prophecies TCP	$0.0003392 ₿0.000000014	2.28	$39.62K ₿1.75	$0.0003499 ₿0.000000016	$0.000319 ₿0.000000014	$14.1K ₿0.17	$81.43K ₿3.6	$39.62K ₿1.75
7477	Mithril Share MIS	$0.11 ₿0.0000033	-0.34	$39.52K ₿1.2	$0.1128 ₿0.0000036	$0.107 ₿0.0000032	$16.03K ₿0.06	$55.03K ₿1.68	$39.52K ₿1.2
7483	Benzene BZN	$0.03689 ₿0.0000019	-1.30	$39.28K ₿1.96	$0.03755 ₿0.0000019	$0.03689 ₿0.0000018	$791.06 ₿0	$3.67M ₿188.67	$39.28K ₿1.96
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04005 ₿0.00000041	$0.0363 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01035 ₿0.00000010	$0.009782 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009864 ₿0.000000000010	$0.0000007535 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	MAD Bucks MAD	$0.003409 ₿0.00000076	1.02	$38.75K ₿8.66	$0.003437 ₿0.00000083	$0.003361 ₿0.00000075	$106.51 ₿0.04	$51.15K ₿11.43	$38.75K ₿8.66
7509	Zero Exchange ZERO	$0.0001021 ₿0.0000000016	0	$38.31K ₿0.62	$0	$0	$19.18 ₿0	$57.64K ₿0.93	$38.31K ₿0.62
7525	Decentral Games (Old) DG	$1.2 ₿0.00037	1.36	$37.54K ₿11.79	$1.21 ₿0.00039	$1.18 ₿0.00037	$12.68 ₿0	$1.2M ₿377.73	$37.54K ₿11.79
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003549 ₿0.000000037	$0.003372 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7527	Polkarare PRARE	$0.0007358 ₿0.000000042	0.11	$37.56K ₿2.14	$0.0007379 ₿0.000000042	$0.0007342 ₿0.000000040	$16.23K ₿0.23	$73.59K ₿4.2	$37.56K ₿2.14
7529	Froggies FRGST	$0.000000001174 ₿0.00000000000014	1.20	$37.46K ₿4.52	$0.000000001176 ₿0.00000000000014	$0.000000001159 ₿0.00000000000013	$2.21 ₿0.02	$117.4K ₿14.16	$37.46K ₿4.52
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0008655 ₿0.0000000090	$0.0008091 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003593 ₿0.000000037	$0.003323 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	Aidi Finance AIDI	$0.00004675 ₿0.0000000032	0.64	$37.17K ₿2.47	$0.00004708 ₿0.0000000032	$0.00004576 ₿0.0000000032	$1.18 ₿0.01	$46.76K ₿3.2	$37.17K ₿2.47
7544	XIO XIO	$0.000987 ₿0.000000087	-0.32	$36.91K ₿3.26	$0.008403 ₿0.000000088	$0.008326 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7548	Liquidus LIQ	$0.005603 ₿0.00000083	0.70	$36.75K ₿5.49	$0.005609 ₿0.00000083	$0.005549 ₿0.00000080	$12.24 ₿0	$431.43K ₿64.4	$36.75K ₿5.49
7558	April APRIL	$0.00034 ₿0.000000035	19.91	$36.25K ₿3.83	$0.0003406 ₿0.000000036	$0.0002835 ₿0.000000032	$2.01K ₿0.09	$42.5K ₿4.48	$36.25K ₿3.83
7569	PolkaWar PWAR	$0.000501 ₿0.000000039	-0.02	$35.88K ₿2.85	$0.0005028 ₿0.000000043	$0.0004999 ₿0.000000038	$20.83K ₿0.25	$44.52K ₿3.53	$35.88K ₿2.85
7570	Modefi MOD	$0.002229 ₿0.0000014	-4.09	$35.84K ₿22.91	$0.002325 ₿0.0000014	$0.002227 ₿0.00000083	$9.6 ₿0.08	$49.04K ₿31.35	$35.84K ₿22.91
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7578	Bao Finance BAO	$0.000000484 ₿0.00000000029	0.22	$35.52K ₿21.95	$0.0000004844 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.72 ₿0.01	$476.53K ₿294.55	$35.52K ₿21.95
7581	Rito RITO	$0.00001919 ₿0.0000000010	0.02	$35.37K ₿1.82	$0.00001921 ₿0.0000000010	$0.00001898 ₿0.0000000010	$0.03 ₿0	$38.97K ₿2.03	$35.37K ₿1.82
7584	Green Planet GAMMA	$0.0003523 ₿0.00000010	1.44	$35.23K ₿9.56	$0.000353 ₿0.00000010	$0.0003451 ₿0.00000010	$48.89 ₿0.02	$35.23K ₿10.23	$35.23K ₿9.56
7586	blocsport.one BLS	$0.0001382 ₿0.000000011	3.45	$35.2K ₿3.02	$0.001133 ₿0.000000011	$0.001093 ₿0.000000011	$1.27 ₿0.02	$118.2K ₿10.13	$35.2K ₿3.02
7590	Metagalaxy Land MEGALAND	$0.00003512 ₿0.0000000043	6.72	$35.12K ₿4.34	$0.0000487 ₿0.0000000046	$0.00003011 ₿0.0000000042	$20.25K ₿0.78	$35.12K ₿4.34	$35.12K ₿4.34
7591	Azuki AZUKI	$0.00138 ₿0.000000036	0.99	$35.1K ₿0.93	$0.00138 ₿0.000000037	$0.001332 ₿0.000000036	$1.97 ₿0	$35.53K ₿0.95	$35.1K ₿0.93
7592	KCAL KCAL	$0.008996 ₿0.0000021	-2.23	$35.09K ₿8.47	$0.009704 ₿0.0000022	$0.00893 ₿0.0000021	$124.91K ₿5.3	$449.83K ₿108.62	$35.09K ₿8.47
7599	AntiMatter TUNE	$0.001049 ₿0.0000017	6.28	$34.84K ₿59.05	$0.001065 ₿0.0000018	$0.0009868 ₿0.0000014	$12.7K ₿0.67	$104.96K ₿177.9	$34.84K ₿59.05
7601	World$tateCoin W$C	$0.00003753 ₿0.0000000022	0	$34.81K ₿2.05	$0	$0	$1.01 ₿0	$37.36K ₿2.19	$34.81K ₿2.05
7602	Adanaspor Fan Token ADANA	$0.002114 ₿0.000000065	-4.29	$34.81K ₿1.06	$0.002448 ₿0.000000065	$0.001788 ₿0.000000052	$2.32K ₿0.11	$195.53K ₿5.94	$34.81K ₿1.06
7605	SharedStake Governance Token SGTV2	$0.01278 ₿0.0000010	2.51	$34.72K ₿2.9	$0.01278	$0.01247	$9.7 ₿0	$113.66K ₿9.51	$34.72K ₿2.9
7609	Throne THN	$0.001137 ₿0.000000047	0.65	$34.6K ₿1.42	$0.001146 ₿0.000000053	$0.001127 ₿0.000000041	$46.07K ₿18.86	$2.24M ₿92.15	$34.6K ₿1.42
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02573 ₿0.00000026	$0.02118 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Waterfall Governance Token WTF	$0.0005559 ₿0.000000012	0.97	$34.76K ₿0.8	$0.0005564 ₿0.000000012	$0.0005504 ₿0.000000012	$137.8K ₿0.06	$55.44K ₿1.28	$34.76K ₿0.8
7615	MILK2 MILK2	$0.001526 ₿0.00000013	-4.83	$34.47K ₿3.08	$0.001606 ₿0.00000021	$0.001507 ₿0.00000013	$20.33 ₿0	$34.47K ₿3.08	$34.47K ₿3.08
7617	The Corgi of PolkaBridge CORGIB	$0.000000001122 ₿0.000000000000045	0.08	$34.45K ₿1.39	$0.000000001128 ₿0.000000000000047	$0.000000001114 ₿0.000000000000044	$6.28 ₿0	$60.67K ₿2.45	$34.45K ₿1.39
7621	MXGP Fan Token MXGP	$0.001534 ₿0.000000054	-1.56	$35.12K ₿1.25	$0.001561 ₿0.000000054	$0.001499 ₿0.000000046	$3.68K ₿0.15	$73.49K ₿2.61	$35.12K ₿1.25
7623	MetaMAFIA MAF	$0.0001226 ₿0.00000095	1.25	$34.2K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.47K ₿0.29	$61.33K ₿481.68	$34.2K ₿0
7627	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.61 ₿0.000016	$1.48 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7629	Volta Protocol VOLTA	$0.002462 ₿0.000000088	0.02	$34.09K ₿1.22	$0.002477 ₿0.000000088	$0.002438 ₿0.000000088	$15.43 ₿0	$246.35K ₿8.81	$34.09K ₿1.22
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06506 ₿0.00000068	$0.05824 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7632	VERA VERA	$0.000134 ₿0.000000016	-0.73	$34.27K ₿4.08	$0.000135 ₿0.000000016	$0.000134 ₿0.000000014	$133.7K ₿1.32	$135.06K ₿16.07	$34.27K ₿4.08
7633	BillionHappiness BHC	$0.6805 ₿0.000013	1.17	$34.03K ₿0.67	$0.6817 ₿0.000016	$0.6724 ₿0.000012	$1.12 ₿0	$34.03K ₿0.67	$34.03K ₿0.67
7662	Fatih Karagümrük SK Fan Token FKSK	$0.001001 ₿0.000000011	2.71	$32.97K ₿0.37	$0.001014 ₿0.000000011	$0.0009748 ₿0.000000010	$1.89K ₿0.11	$143.17K ₿1.59	$32.97K ₿0.37
7666	Propel PEL	$0.0003311 ₿0.00000012	0.74	$32.78K ₿8.53	$0.0003317 ₿0.00000012	$0.0003286 ₿0.00000011	$1.12 ₿1.08	$33.11K ₿12.53	$32.78K ₿8.53
7667	Undead Blocks UNDEAD	$0.002149 ₿0.0000018	-1.08	$32.51K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$147.19K ₿0	$1.08M ₿910.37	$32.51K ₿27.31
7668	DarkCrypto DARK	$0.001315 ₿0.000000050	-2.52	$32.65K ₿2.46	$0.004973 ₿0.000000052	$0.004668 ₿0.000000048	$6.63 ₿0	$71.06K ₿2.72	$32.65K ₿2.46
7669	Synthetify Token SNY	$0.002832 ₿0.00000013	-0.45	$32.64K ₿1.56	$0.002985 ₿0.00000013	$0.002807 ₿0.00000012	$156.51K ₿1.2	$282.34K ₿13.48	$32.64K ₿1.56
7680	Privapp Network BPRIVA	$0.01004 ₿0.000030	0.06	$32.24K ₿15.28	$0.01006 ₿0.000031	$0.01001 ₿0.000029	$2.01 ₿5.08	$100.44K ₿61.13	$32.24K ₿15.28
7681	Composite CMST	$0.1062 ₿0.000011	-0.33	$32.18K ₿3.65	$0.1069 ₿0.000011	$0.1053 ₿0.000011	$1.14K ₿0	$32.18K ₿3.65	$32.18K ₿3.65
7686	Litecash CASH	$0.0001064 ₿0.0000000024	0.51	$32.05K ₿0.75	$0.0001074 ₿0.0000000029	$0.0001023 ₿0.0000000024	$42.27 ₿0	$76.96K ₿1.8	$32.05K ₿0.75
7692	Wonderland TIME	$0.03547 ₿0.0000019	0.29	$31.94K ₿1.78	$0.0359 ₿0.0000020	$0.03398 ₿0.0000019	$3.34 ₿0	$1.84M ₿102.88	$31.94K ₿1.78
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0002033 ₿0.0000000021	$0.0001922 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7705	Desmos DSM	$0.0003578 ₿0.00000033	2.96	$31.47K ₿27.51	$0.0003595 ₿0.00000034	$0.0003346 ₿0.00000033	$48.69 ₿0	$57.95K ₿54	$31.47K ₿27.51
7712	LOD3 Token LOD3	$0.0005461 ₿0.00010	-3.11	$31.33K ₿0	$0.0005637	$0.000546	$22.36 ₿0	$420.52K ₿8.01K	$31.33K ₿0
7718	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-1.45	$31.19K ₿35.04	$0.00298 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7720	Alpaca ALPA	$0.002849 ₿0.00000021	17.36	$30.9K ₿2.3	$0.003492 ₿0.00000022	$0.002426 ₿0.00000021	$18.46K ₿0.25	$69.89K ₿4.87	$30.9K ₿2.3
7736	GenomesDAO GENE $GENE	$0.000113 ₿0.00000024	0.95	$30.63K ₿65.03	$0.02374 ₿0.00000024	$0.0211 ₿0.00000022	$35.88 ₿3.28	$113.07K ₿240.09	$30.63K ₿65.03
7737	Construct STANDARD	$0.002927 ₿0.00000070	2.27	$30.55K ₿7.35	$0.06756 ₿0.00000070	$0.06556 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7739	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}