Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$109.16B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8736)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5624 Holyheld  MOVE $0.01667
₿0.0000012
-0.99 $141.6K
₿10.48
$0.01712
$0.0167
$73.65
₿0
$166.17K
₿12.3
$141.6K
₿10.48
التنبؤ بسعر Holyheld(move)
5627 Odyssey  OCN $0.00001415
₿0.00000000088
-1.65 $141.4K
₿8.84
$0.00001454
₿0.00000000088
$0.00001372
₿0.00000000080
$2.13K
₿0.42
$141.4K
₿8.84
$141.4K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5627 TrezarCoin  TZC $0.00006368
₿0.0000000016
-5.57 $20.97K
₿0.55
$0.0001486
₿0.0000000017
$0.0001401
₿0.0000000016
$0.12
₿0.01
$25.48K
₿0.68
$20.97K
₿0.55
التنبؤ بسعر TrezarCoin(tzc)
5628 Rabbit Wallet  RAB $0.00223
₿0.000000061
-19.40 $141.2K
₿3.92
$0.002767
₿0.000000074
$0.001937
₿0.000000052
$956.94K
₿15.85
$141.2K
₿3.92
$141.2K
₿3.92
التنبؤ بسعر Rabbit Wallet(rab)
5630 Coinary Token  CYT $0.0006614
₿0.000000025
-0.54 $140.88K
₿5.35
$0.0006675
₿0.000000025
$0.0006491
₿0.000000024
$269.47
₿0.01
$211.17K
₿8.02
$140.88K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
5637 Shockwaves  NEUROS $0.003889
₿0.0000010
1.61 $140.35K
₿34.18
$0.003933
₿0.0000011
$0.003502
₿0.00000099
$8.59K
₿1.31
$389.61K
₿103.47
$140.35K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.03199
₿0.00000038
$0.03096
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5646 Sao Paulo FC Fan Token  SPFC $0.04499
₿0.0000075
-0.05 $139.11K
₿16.41
$0.04553
₿0.0000076
$0.04452
₿0.0000073
$62.94K
₿0.6
$899.07K
₿150.09
$139.11K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09495
₿0.0000011
$0.09082
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5655 OccamFi  OCC $0.005436
₿0.0000032
1.40 $138.01K
₿82.56
$0.005491
₿0.0000037
$0.005107
₿0.0000032
$12.55K
₿1.5
$541.2K
₿323.76
$138.01K
₿82.56
التنبؤ بسعر OccamFi(occ)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006525
₿0.00000000079
$0.00006067
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5668 Chronicle  XNL $0.002844
₿0.00000028
29.91 $136.69K
₿13.68
$0.003697
₿0.00000029
$0.002136
₿0.00000027
$6.49K
₿0.08
$284.54K
₿28.47
$136.69K
₿13.68
التنبؤ بسعر Chronicle(xnl)
5677 Ara Token  ARA $0.0001843
₿0.0000000048
-0.73 $135.79K
₿3.59
$0.0001869
$0.0001842
$9.73
₿0
$184.38K
₿4.88
$135.79K
₿3.59
التنبؤ بسعر Ara Token(ara)
5679 CrossWallet  CWT $0.001084
₿0.00000011
-0.97 $135.67K
₿14.48
$0.001104
₿0.00000011
$0.001066
₿0.00000011
$68.37
₿0.25
$135.67K
₿14.48
$135.67K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5680 Hodl Finance  HFT $0.000000493
₿0.000000000013
0.11 $63.64K
₿1.76
$0.0000004938
$0.0000004822
$19.24
₿0
$103.54K
₿2.86
$63.64K
₿1.76
التنبؤ بسعر Hodl Finance(hft)
5681 Nafter  NAFT $0.0003068
₿0.000000011
-0.67 $135.37K
₿5.08
$0.0003093
₿0.000000011
$0.0003042
₿0.000000011
$2.01K
₿0.22
$306.83K
₿11.51
$135.37K
₿5.08
التنبؤ بسعر Nafter(naft)
5682 BOMB  BOMB $0.1654
₿0.0000034
56.53 $135.25K
₿2.68
$0.3162
₿0.0000038
$0.1387
₿0.0000016
$279.79
₿5.84
$146.95K
₿2.92
$135.25K
₿2.68
التنبؤ بسعر BOMB(bomb)
5692 ShredN  SHRED $0.01343
₿0.000015
2.26 $134.33K
₿9.01
$0.01427
₿0.000015
$0.01212
₿0.000014
$5.37K
₿1.32
$1.34M
₿1.5K
$134.33K
₿9.01
التنبؤ بسعر ShredN(shred)
5694 MILK  MILK $0.00005475
₿0.0000000020
-0.13 $134.28K
₿4.94
$0.00005522
₿0.0000000020
$0.00005368
₿0.0000000019
$67.9
₿0
$134.28K
₿4.94
$134.28K
₿4.94
التنبؤ بسعر MILK(milk)
5697 Genix  GENIX $0.0001268
₿0.0000000020
0.02 $13.99K
₿0.22
$0.0001652
₿0.0000000020
$0.0001651
₿0.0000000020
$8.25
₿0
$26.64K
₿0.42
$13.99K
₿0.22
التنبؤ بسعر Genix(genix)
5698 Acent  ACE $0.001119
₿0.00000012
-0.10 $133.92K
₿14.86
$0.001122
₿0.00000013
$0.001045
₿0.00000011
$143.28K
₿3.2
$2.24M
₿248.67
$133.92K
₿14.86
التنبؤ بسعر Acent(ace)
5699 Shih Tzu  SHIH $0.000000000134
₿0.000000000000011
2.13 $133.82K
₿11.48
$0.000000000134
₿0.000000000000011
$0.000000000128
₿0.000000000000010
$6.68K
₿0.16
$133.82K
₿11.48
$133.82K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
5701 NAOS Finance  NAOS $0.001584
₿0.00000053
0.33 $133.51K
₿45.16
$0.001593
₿0.00000055
$0.001565
₿0.00000052
$1.7K
₿0.69
$347.44K
₿117.58
$133.51K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5704 Neuroni AI  NEURONI $0.01628
₿0.0000088
-1.97 $133.06K
₿72.22
$0.01672
₿0.0000090
$0.01626
₿0.0000084
$1.93K
₿0.22
$138.38K
₿75.12
$133.06K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5707 RealFevr  FEVR $0.00001018
₿0.0000000040
-3.21 $132.68K
₿54.03
$0.00001054
₿0.0000000040
$0.00001002
₿0.0000000038
$1.53K
₿3.12
$162.96K
₿64.54
$132.68K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5708 Esporte Clube Bahia Fan Token  BAHIA $0.2032
₿0.000011
-1.85 $132.28K
₿0
$0.2108
₿0.000011
$0.2031
₿0.000010
$6.34
₿0
$2.03M
₿113.19
$132.28K
₿0
التنبؤ بسعر Esporte Clube Bahia Fan Token(bahia)
5713 LUBE  LUBE $0.0000019
₿0.0000000035
-3.07 $131.33K
₿244.84
$0.00000199
₿0.0000000039
$0.0000019
₿0.0000000031
$304.99
₿2.16
$131.33K
₿244.84
$131.33K
₿244.84
التنبؤ بسعر LUBE(lube)
5718 Bull Coin  BULL $0.000000000262
₿0.000000000000013
-0.58 $131.21K
₿6.51
$0.000000000266
₿0.000000000000013
$0.000000000258
₿0.000000000000012
$13.36
₿0
$131.21K
₿6.51
$131.21K
₿6.51
التنبؤ بسعر Bull Coin(bull)
5719 SaTT  SATT $0.00003087
₿0.0000000019
-0.23 $131.19K
₿8.39
$0.00003093
₿0.0000000019
$0.00003083
₿0.0000000019
$2
₿0
$617.43K
₿39.5
$131.19K
₿8.39
التنبؤ بسعر SaTT(satt)
5723 Knit Finance  KFT $0.002562
₿0.000000073
0.87 $130.74K
₿3.96
$0.002567
₿0.000000073
$0.002399
₿0.000000064
$2.01K
₿0.28
$256.68K
₿7.32
$130.74K
₿3.96
التنبؤ بسعر Knit Finance(kft)
5727 Ethos Reserve Note  ERN $0.9569
₿0.000014
0.70 $130.44K
₿31.04
$0.9701
₿0.000014
$0.9456
₿0.000013
$1.45K
₿1.46
$130.44K
₿31.05
$130.44K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5728 TurtleCoin  TRTL $0.000001159
₿0.000000000016
0 $160.68K
₿2.27
$0
$0
$12.53
₿0
$160.76K
₿2.27
$160.68K
₿2.27
التنبؤ بسعر TurtleCoin(trtl)
5731 DeFiato  DFIAT $0.0008445
₿0.000000029
2.54 $130.01K
₿4.39
$0.0008453
₿0.000000029
$0.0008172
₿0.000000028
$69.08
₿0
$211.13K
₿7.41
$130.01K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
5732 Jeff  JEFF $0.001367
₿0.00000011
0.71 $129.87K
₿0
$0.001371
₿0.00000011
$0.001333
₿0.00000011
$8.78
₿0.3
$129.87K
₿11.7
$129.87K
₿0
التنبؤ بسعر Jeff(jeff)
5736 Archethic  UCO $0.0003108
₿0.00000062
-7.75 $129.63K
₿0
$0.0003371
₿0.00000064
$0.0002218
₿0.00000055
$3.65K
₿1.12
$301.34K
₿625.11
$129.63K
₿0
التنبؤ بسعر Archethic(uco)
5742 Zero  ZER $0.00917
₿0.00000029
0 $129.09K
₿4
$0
$0
$62.61
₿0
$129.23K
₿5.09
$129.09K
₿4
التنبؤ بسعر Zero(zer)
5744 Ledgis  LED $0.00314
₿0.00000016
4.34 $128.98K
₿6.74
$0.01367
₿0.00000016
$0.01285
₿0.00000015
$0.94
₿0.05
$3.14M
₿164.19
$128.98K
₿6.74
التنبؤ بسعر Ledgis(led)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01372
₿0.00000016
$0.01311
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5745 Herity Network  HER $0.002713
₿0.00000011
-1.27 $128.87K
₿5.38
$0.00275
₿0.00000011
$0.002708
₿0.00000011
$4.94
₿0.03
$258.3K
₿10.77
$128.87K
₿5.38
التنبؤ بسعر Herity Network(her)
5746 Tidal Finance  TIDAL $0.00001627
₿0.0000000043
7.11 $128.77K
₿26.31
$0.00001677
₿0.0000000043
$0.0000152
₿0.0000000041
$38.42K
₿1.72
$323.71K
₿84.89
$128.77K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5747 GemLink  GLINK $0.001272
₿0.00000021
-0.20 $128.74K
₿18.23
$0.001458
₿0.00000023
$0.001256
₿0.00000021
$44.51
₿0
$203.9K
₿34.09
$128.74K
₿18.23
التنبؤ بسعر GemLink(glink)
5748 Cook  COOK $0.00006511
₿0.0000000054
-1.81 $128.69K
₿10.68
$0.00006635
₿0.0000000054
$0.00006153
₿0.0000000050
$3.35K
₿1.19
$652.17K
₿54.12
$128.69K
₿10.68
التنبؤ بسعر Cook(cook)
5752 WolfSafePoorPeople  WSPP $0.000000000009
₿0.00000000000000027
-0.36 $127.82K
₿3.76
$0.00000000001
₿0.00000000000000030
$0.000000000009
₿0.00000000000000026
$824.29
₿1.15
$471.91K
₿13.88
$127.82K
₿3.76
التنبؤ بسعر WolfSafePoorPeople(wspp)
5753 WDOT  WDOT $4.02
₿0.00012
0.64 $127.77K
₿0
$4.1
₿0.00012
$3.87
₿0.00012
$984.82
₿0.22
$127.77K
$127.77K
₿0
التنبؤ بسعر WDOT(wdot)
5757 XIDR  XIDR $0.00006036
₿0.00000000092
-0.34 $127.6K
₿7.01
$0.00006057
₿0.00000000093
$0.00006035
₿0.00000000089
$6.27
₿0.74
$4.17M
₿64.01
$127.6K
₿7.01
التنبؤ بسعر XIDR(xidr)
5758 ChainPort  PORTX $0.0007435
₿0.00000014
3.33 $127.5K
₿25.36
$0.0007729
₿0.00000016
$0.0006926
₿0.00000014
$2.61K
₿0.48
$506.49K
₿101.61
$127.5K
₿25.36
التنبؤ بسعر ChainPort(portx)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.0128
₿0.00000015
$0.01165
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
التنبؤ بسعر Nebulas(nas)
5760 MELD  MELD $0.00003181
₿0.00000025
1.63 $127.22K
₿956.96
$0.00003191
₿0.00000027
$0.00002975
₿0.00000024
$34.71
₿2.28
$127.22K
₿1.01K
$127.22K
₿956.96
التنبؤ بسعر MELD(meld)
5763 Linpuss  LPUSS $0.0001271
-21.20 $127.13K
$0.0001632
$0.0001275
$2.89K
$127.13K
$127.13K
التنبؤ بسعر Linpuss(lpuss)
5764 Minds  MINDS $0.01374
₿0.00000068
2.26 $126.89K
₿5.8
$0.01391
₿0.00000069
$0.0119
₿0.00000067
$482.7
₿0.04
$3.44M
₿170.63
$126.89K
₿5.8
التنبؤ بسعر Minds(minds)
5765 Pepemon Pepeballs  PPBLZ $9.04
₿0.00041
-0.42 $126.59K
₿5.75
$34.2
₿0.00041
$33.82
₿0.00040
$271.26
₿0.01
$126.59K
₿5.75
$126.59K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
5768 Club Atletico Independiente Fan Token  CAI $0.08786
₿0.0000040
-3.35 $126.4K
₿3.9
$0.09254
₿0.0000043
$0.08761
₿0.0000038
$87.13
₿0
$439.25K
₿20.17
$126.4K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
5769 Superpower Squad  SQUAD $0.0001926
₿0.000000018
-4.15 $126.3K
₿12.13
$0.000201
₿0.000000019
$0.0001927
₿0.000000018
$2.42K
₿0.86
$195.39K
₿18.76
$126.3K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
5777 Zenlink Network  ZLK $0.002299
₿0.00000033
-3.41 $125.46K
₿18.01
$0.002461
₿0.00000040
$0.002288
₿0.00000032
$2.4K
₿0.54
$164.54K
₿23.62
$125.46K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
5779 Granary  GRAIN $0.0005216
₿0.00000020
0.81 $125.41K
₿48.57
$0.0005282
₿0.00000022
$0.0005138
₿0.00000017
$4.36
₿0.07
$125.41K
₿48.57
$125.41K
₿48.57
التنبؤ بسعر Granary(grain)
5783 ArQmA  ARQ $0.00458
₿0.000000070
7.44 $125.29K
₿1.82
$0.00463
₿0.000000079
$0.004259
₿0.000000070
$23.92
₿0
$229.16K
₿3.55
$125.29K
₿1.82
التنبؤ بسعر ArQmA(arq)
5784 Ether-1  ETHO $0.001705
₿0.00000011
-9.43 $125.27K
₿6.49
$0.002079
₿0.00000014
$0.001422
₿0.000000068
$2.65K
₿0.79
$125.27K
$125.27K
₿6.49
التنبؤ بسعر Ether-1(etho)
5787 Dafi Protocol  DAFI $0.0002208
₿0.000000055
-7.29 $124.84K
₿31.06
$0.0002423
₿0.000000057
$0.0002194
₿0.000000051
$30.97K
₿4.63
$496.87K
₿123.61
$124.84K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01736
₿0.00000021
$0.01655
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 CrossSwap  CSWAP $0.00622
₿0.00000023
-0.36 $124.72K
₿4.66
$0.006305
₿0.00000027
$0.006087
₿0.00000022
$139.11
₿0.2
$124.72K
₿4.66
$124.72K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
5792 Metagalaxy Land  MEGALAND $0.0001244
₿0.0000000043
-2.72 $124.47K
₿4.34
$0.0001283
₿0.0000000046
$0.0001011
₿0.0000000042
$17.86K
₿0.78
$124.47K
₿4.34
$124.47K
₿4.34
التنبؤ بسعر Metagalaxy Land(megaland)
5800 pTokens ORE  ORE $0.0002188
₿0.000000011
-1.26 $123.36K
₿6.75
$0.0002247
₿0.000000013
$0.0002138
₿0.000000011
$0
₿0.01
$232.19K
₿12.7
$123.36K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000006066
₿0.000000000000073
$0.000000005779
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
التنبؤ بسعر $DOG (Ordinals)($dog)
5803 FaraLand  FARA $0.002876
₿0.00000040
-0.69 $122.53K
₿17.09
$0.002919
₿0.00000041
$0.002822
₿0.00000039
$309.5
₿0.63
$204.21K
₿28.9
$122.53K
₿17.09
التنبؤ بسعر FaraLand(fara)
5804 WanSwap  WASP $0.0006011
₿0.000000031
4.46 $122.36K
₿6.47
$0.000622
₿0.000000032
$0.0005632
₿0.000000030
$2.1K
₿0.03
$126.23K
₿6.67
$122.36K
₿6.47
التنبؤ بسعر WanSwap(wasp)
5805 Planet Finance  AQUA $1.37
₿0.00020
-0.08 $122.32K
₿18.59
$1.38
₿0.00020
$1.34
₿0.00020
$91.4
₿0.01
$131.95K
₿19.9
$122.32K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
التنبؤ بسعر carVertical(cv)
5809 Drep [new]  DREP $0.002118
₿0.00000034
-1.62 $121.73K
₿19.81
$0.00217
₿0.00000042
$0.00209
₿0.00000031
$2.86K
₿3.5
$212.05K
₿34.51
$121.73K
₿19.81
التنبؤ بسعر Drep [new](drep)
5823 RYI Unity  RYIU $0.007977
₿0.00000088
-0.06 $120.78K
₿13.38
$0.008134
₿0.00000088
$0.007715
₿0.00000070
$1.2K
₿0.24
$158.29K
₿17.62
$120.78K
₿13.38
التنبؤ بسعر RYI Unity(ryiu)
5824 PlanetWatch  PLANETS $0.00002678
₿0.000000024
4.29 $120.53K
₿62.79
$0.00002733
₿0.000000024
$0.00002502
₿0.000000023
$11.32
₿0.83
$120.53K
₿12.97
$120.53K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5826 MotaCoin  MOTA $0.001703
₿0.000000051
-1.08 $120.37K
₿3.62
$0.001728
₿0.000000052
$0.001689
₿0.000000049
$54.69K
₿4.78
$120.37K
$120.37K
₿3.62
التنبؤ بسعر MotaCoin(mota)
5826 Bontecoin  BONTE $0.0000009999
₿0.000000000073
-13.19 $4.88K
₿0.27
$0.000007199
₿0.000000000087
$0.000005938
₿0.000000000071
$0
₿0
$10K
₿0.74
$4.88K
₿0.27
التنبؤ بسعر Bontecoin(bonte)
5827 EtherGem  EGEM $0.00006338
₿0.0000000069
0 $4.88K
₿0.5
$0
$0
$0
₿0
$4.88K
₿0.32
$4.88K
₿0.5
التنبؤ بسعر EtherGem(egem)
5830 Stronger  STRNGR $0.2171
₿0.000018
-6.82 $119.8K
₿10.04
$1.62
₿0.000019
$1.5
₿0.000018
$26.37
₿0.14
$2.17M
₿182.06
$119.8K
₿10.04
التنبؤ بسعر Stronger(strngr)
5832 Dawn Protocol  DAWN $0.001605
₿0.000000074
-3.20 $119.55K
₿5.55
$0.001671
$0.0016
$87.54
₿0
$122.96K
₿5.71
$119.55K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
5834 VirtuSwap  VRSW $0.0001927
₿0.00000014
1.04 $119.52K
₿59.82
$0.0001964
₿0.00000014
$0.0001887
₿0.00000013
$510.64
₿0.15
$192.93K
₿144.9
$119.52K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
5835 Mist  MIST $0.002117
₿0.00000012
-1.11 $119.43K
₿7.04
$0.002146
₿0.00000014
$0.002048
₿0.00000012
$16.97K
₿1.46
$2.12M
₿124.83
$119.43K
₿7.04
التنبؤ بسعر Mist(mist)
5837 NFTrade  NFTD $0.00256
₿0.00000017
0.01 $119.38K
₿7.99
$0.002779
₿0.00000017
$0.002542
₿0.00000016
$2.44K
₿0.27
$345.96K
₿23.17
$119.38K
₿7.99
التنبؤ بسعر NFTrade(nftd)
5838 Giddy  GIDDY $0.0001192
₿0.000000083
0.37 $119.27K
₿83.16
$0.0001203
₿0.000000083
$0.0001182
₿0.000000081
$202.3
₿0.19
$119.27K
₿83.16
$119.27K
₿83.16
التنبؤ بسعر Giddy(giddy)
5839 humanDAO  HDAO $0.001759
₿0.000000067
2.52 $119.22K
₿4.6
$0.00177
₿0.000000067
$0.001712
₿0.000000065
$84.39
₿0.02
$1.76M
₿67.86
$119.22K
₿4.6
التنبؤ بسعر humanDAO(hdao)
5840 Doge Inu  DINU $0.000000000239
₿0.00000000000011
1.81 $119.13K
₿0
$0.000000000246
₿0.00000000000011
$0.00000000023
₿0.000000000000098
$1.54
₿1.14
$119.13K
₿114.84
$119.13K
₿0
التنبؤ بسعر Doge Inu(dinu)
5842 Genaro Network  GNX $0.0003913
₿0.000000015
6.10 $119.05K
₿4.62
$0.0003916
₿0.000000015
$0.0003602
₿0.000000014
$15.72K
₿0.21
$264.18K
₿10.25
$119.05K
₿4.62
التنبؤ بسعر Genaro Network(gnx)
5843 DIGG  DIGG $471.17
₿0.012
-2.27 $119.05K
₿3.09
$486.91
$468.16
$425.29
₿0.03
$270.68K
₿7.03
$119.05K
₿3.09
التنبؤ بسعر DIGG(digg)
5846 DragonKing  DRAGONKING $0.000000008941
₿0.00000000000020
-0.97 $118.67K
₿2.73
$0.000000009058
₿0.00000000000020
$0.000000008799
₿0.00000000000019
$34.27
₿0.01
$118.67K
₿2.73
$118.67K
₿2.73
التنبؤ بسعر DragonKing(dragonking)
5848 Generaitiv  GAI $0.01576
₿0.0000039
1.86 $118.56K
₿30.06
$0.01578
₿0.0000040
$0.0154
₿0.0000039
$38.64
₿0.01
$157.64K
₿39.97
$118.56K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5850 ETHPad  ETHPAD $0.0008638
₿0.000000081
-1.06 $118.39K
₿11.23
$0.000875
₿0.000000084
$0.0008622
₿0.000000077
$1.14
₿0.01
$864.13K
₿81.98
$118.39K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
5851 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03385
₿0.00000041
$0.03288
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
5853 Realm  REALM $0.0001209
₿0.000000055
-3.22 $118.15K
₿50.13
$0.0001306
₿0.000000058
$0.0001181
₿0.000000053
$1.95K
₿1.89
$121.03K
₿55.85
$118.15K
₿50.13
التنبؤ بسعر Realm(realm)
5854 Helmet Insure  HELMET $0.002779
₿0.00000010
-0.74 $118.14K
₿4.31
$0.002813
₿0.00000010
$0.002729
₿0.000000099
$9.38
₿0.01
$278.21K
₿10.15
$118.14K
₿4.31
التنبؤ بسعر Helmet Insure(helmet)
5860 Digital Reserve Currency  DRC $0.0001178
₿0.0000000043
-12.95 $117.89K
₿4.36
$0.0001362
₿0.0000000044
$0.000116
₿0.0000000038
$20.25K
₿0.66
$117.89K
₿4.36
$117.89K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
5863 Kangal  KANGAL $0.00000117
₿0.000000000056
9.50 $117.03K
₿5.69
$0.000002669
₿0.000000000056
$0.000001039
₿0.000000000052
$12.55
₿0.03
$117.03K
₿5.69
$117.03K
₿5.69
التنبؤ بسعر Kangal(kangal)
5865 Aurigami  PLY $0.00002835
₿0.0000000080
1.31 $116.86K
₿31.18
$0.00002945
₿0.0000000086
$0.00002735
₿0.0000000077
$48.13
₿0.19
$283.52K
₿80.6
$116.86K
₿31.18
التنبؤ بسعر Aurigami(ply)
5870 MMFinance (Cronos)  MMF $0.000119
₿0.000000090
0.14 $116.51K
₿77.34
$0.0001227
₿0.000000094
$0.0001164
₿0.000000089
$2.67K
₿1.47
$119.09K
₿44.75
$116.51K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
5871 Duckereum  DUCKER $0.001164
₿0.000000051
0.33 $116.49K
₿5.13
$0.004283
₿0.000000051
$0.004213
₿0.000000051
$1.85
₿0.01
$116.49K
₿5.13
$116.49K
₿5.13
التنبؤ بسعر Duckereum(ducker)
5874 Neutra Finance  NEU $0.05895
₿0.0000027
-0.36 $116.33K
₿5.37
$0.05925
₿0.0000027
$0.05857
₿0.0000026
$1.53
₿0.01
$350.27K
₿16.17
$116.33K
₿5.37
التنبؤ بسعر Neutra Finance(neu)
5877 Graviocoin  GIO $0.0001935
₿0.00000018
-14.09 $3.11K
₿3.04
$0.01983
₿0.00000024
$0.0156
₿0.00000018
$0.5
₿0
$3.34K
₿3.26
$3.11K
₿3.04
التنبؤ بسعر Graviocoin(gio)
5881 Yieldwatch  WATCH $0.01179
₿0.00000025
-0.12 $115.76K
₿2.52
$0.01189
₿0.00000025
$0.01156
₿0.00000024
$113.65
₿0
$236.24K
₿5.15
$115.76K
₿2.52
التنبؤ بسعر Yieldwatch(watch)
5887 Good Games Guild  GGG $0.002896
₿0.0000015
1.74 $115.06K
₿61.81
$0.00292
₿0.0000015
$0.00279
₿0.0000015
$32.93K
₿4.93
$287.65K
₿154.53
$115.06K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
5889 ICE Poker  ICE $0.0005093
₿0.000000030
0.56 $114.97K
₿6.91
$0.0005136
₿0.000000030
$0.0005053
₿0.000000029
$1.08
₿0.01
$115.48K
₿7.03
$114.97K
₿6.91
التنبؤ بسعر ICE Poker(ice)
5893 Scry.info  DDD $0.0002597
₿0.000000012
1.21 $114.29K
₿5.56
$0.0002631
₿0.000000012
$0.0002552
₿0.000000011
$2.26K
₿0.34
$259.71K
₿12.64
$114.29K
₿5.56
التنبؤ بسعر Scry.info(ddd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا