Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$83.38B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8737)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7034 Roseon  ROSX $0.0006168
₿0.00000032
0.71 $55.33K
₿29.68
$0.000664
₿0.00000036
$0.0006096
₿0.00000031
$1.51K
₿3.41
$55.33K
₿29.68
$55.33K
₿29.68
التنبؤ بسعر Roseon(rosx)
7039 Rentberry  BERRY $0.0001828
₿0.0000000044
-0.21 $55.12K
₿1.33
$0.0001839
₿0.0000000044
$0.0001825
₿0.0000000044
$1.41
₿0
$55.12K
₿1.33
$55.12K
₿1.33
التنبؤ بسعر Rentberry(berry)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.001241
₿0.000000013
$0.001198
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
التنبؤ بسعر Onston(onston)
7048 Rabbit Finance  RABBIT $0.0005144
₿0.000000022
0.80 $54.76K
₿2.37
$0.0005154
₿0.000000023
$0.0005093
₿0.000000018
$18.46
₿0.07
$92.12K
₿3.98
$54.76K
₿2.37
التنبؤ بسعر Rabbit Finance(rabbit)
7050 The 4th Pillar  FOUR $0.0002663
₿0.000000091
-0.57 $54.74K
₿18.73
$0.009382
₿0.000000098
$0.008571
₿0.000000089
$1.08
₿0.03
$106.52K
₿36.45
$54.74K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
7053 SuperBid  SUPERBID $0.00703
₿0.00000014
-3.84 $54.57K
₿1.12
$0.01441
₿0.00000015
$0.01376
₿0.00000014
$0.24
₿0
$621.15K
₿12.8
$54.57K
₿1.12
التنبؤ بسعر SuperBid(superbid)
7055 Hector Network  HEC $0.02253
₿0.00010
2.78 $54.67K
₿250.89
$0.02261
₿0.00010
$0.02146
₿0.00010
$7.77
₿0
$71.33K
₿327.36
$54.67K
₿250.89
التنبؤ بسعر Hector Network(hec)
7057 Mochi Market  MOMA $0.001466
₿0.000000057
0.54 $54.34K
₿2.14
$0.001466
₿0.000000061
$0.001457
₿0.000000055
$43.62
₿0.21
$146.65K
₿5.78
$54.34K
₿2.14
التنبؤ بسعر Mochi Market(moma)
7059 POSTHUMAN  PHMN $4.46
₿0.00019
-0.22 $54.39K
₿2.38
$4.49
₿0.00021
$4.32
₿0.00019
$162.49
₿0.06
$294.88K
₿12.88
$54.39K
₿2.38
التنبؤ بسعر POSTHUMAN(phmn)
7060 Flurry Finance  FLURRY $0.00006577
₿0.00000000061
0.01 $54.25K
₿0.51
$0.00006577
₿0.00000000061
$0.00006575
₿0.00000000054
$106.64
₿0.24
$291.63K
₿0.46
$54.25K
₿0.51
التنبؤ بسعر Flurry Finance(flurry)
7066 SoMee.Social  SOMEE $0.0003479
₿0.000000013
1.11 $45.76K
₿1.72
$0.001308
₿0.000000013
$0.001289
₿0.000000013
$0.88
₿0
$45.83K
₿1.72
$45.76K
₿1.72
التنبؤ بسعر SoMee.Social(somee)
7070 Polinate  POLI $0.0002313
₿0.000000013
-0.68 $53.85K
₿3.23
$0.0002329
₿0.000000014
$0.0002313
₿0.000000012
$40.78
₿0.14
$115.71K
₿6.94
$53.85K
₿3.23
التنبؤ بسعر Polinate(poli)
7072 Kattana  KTN $0.02162
₿0.0000042
4.23 $53.69K
₿10.44
$0.02174
₿0.0000044
$0.02066
₿0.0000040
$20.93K
₿0.34
$216.32K
₿42.06
$53.69K
₿10.44
التنبؤ بسعر Kattana(ktn)
7081 Monkex  MONKEX $0.009059
₿0.00000070
-2.01 $53.25K
₿0
$0.009245
₿0.00000076
$0.008939
₿0.00000069
$10.9
₿0
$53.25K
₿4.9
$53.25K
₿0
التنبؤ بسعر Monkex(monkex)
7090 TosDis  DIS $0.7036
₿0.000029
-11.26 $52.77K
₿2.18
$0.7928
₿0.000030
$0.6721
₿0.000028
$17.13K
₿0.23
$70.27K
₿2.9
$52.77K
₿2.18
التنبؤ بسعر TosDis(dis)
7091 Dark Matter  DMT $5.28
₿0.00021
0.83 $52.77K
₿2.12
$20.25
₿0.00021
$20.06
₿0.00021
$18.68
₿0
$52.77K
₿2.12
$52.77K
₿2.12
التنبؤ بسعر Dark Matter(dmt)
7094 Playcent  PCNT $0.001927
₿0.000000088
-0.80 $52.69K
₿2.42
$0.001942
₿0.000000092
$0.001924
₿0.000000087
$15.8K
₿0.24
$115.64K
₿5.31
$52.69K
₿2.42
التنبؤ بسعر Playcent(pcnt)
7109 Wall Street Games  WSG $0.000000000123
₿0.0000000000000074
0.36 $52.23K
₿3.18
$0.000000000124
₿0.0000000000000074
$0.000000000122
₿0.0000000000000072
$514.62
₿0.04
$122.77K
₿7.47
$52.23K
₿3.18
التنبؤ بسعر Wall Street Games(wsg)
7110 Poseidon  PSDN $0.2147
₿0.000010
0 $52.21K
₿2.49
$0
$0
$23.74
₿0
$214.71K
₿10.24
$52.21K
₿2.49
التنبؤ بسعر Poseidon(psdn)
7114 Bolivarcoin  BOLI $0.002578
₿0.000000059
-8.93 $52.11K
₿1.16
$0.002958
₿0.000000059
$0.002566
₿0.000000051
$853.67
₿0
$52.11K
₿1.5
$52.11K
₿1.16
التنبؤ بسعر Bolivarcoin(boli)
7115 ODEM  ODE $0.0002342
₿0.0000000052
2.04 $52K
₿1.15
$0.0005013
₿0.0000000052
$0.0004854
₿0.0000000050
$0.37
₿0
$93K
₿2.06
$52K
₿1.15
التنبؤ بسعر ODEM(ode)
7122 Sheesha Finance Polygon  MSHEESHA $0.000135
₿0.000000023
2.58 $51.8K
₿8.93
$0.002224
₿0.000000023
$0.002161
₿0.000000022
$495.73
₿0
$120.93K
₿20.85
$51.8K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
7129 Index Coop - MATIC 2x Flexible Leverage Index  MATIC2X-FLI-P $3.55
₿0.00011
0 $49.35K
₿1.57
$0
$0
$35.54
₿0
$49.35K
₿1.57
$49.35K
₿1.57
التنبؤ بسعر Index Coop - MATIC 2x Flexible Leverage Index(matic2x-fli-p)
7130 Rocki  ROCKI $0.00655
₿0.00000054
-1.62 $51.66K
₿4.31
$0.006807
₿0.00000060
$0.006439
₿0.00000047
$53.21K
₿0.84
$655.05K
₿54.6
$51.66K
₿4.31
التنبؤ بسعر Rocki(rocki)
7133 Ardana  DANA $0.001094
₿0.000000038
0.01* $51.34K
₿1.84
$0.001097
₿0.000000039
$0.001091
₿0.000000033
$15.75K
₿0.23
$136.82K
₿4.9
$51.34K
₿1.84
التنبؤ بسعر Ardana(dana)
7134 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7135 Parachute  PAR $0.00008244
₿0.0000000044
1.80 $51.2K
₿2.75
$0.00008249
$0.00008066
$4.13
₿0
$82.42K
₿4.43
$51.2K
₿2.75
التنبؤ بسعر Parachute(par)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.07166
₿0.00000075
$0.0637
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7136 Crystal Palace FC Fan Token  CPFC $0.03433
₿0.000017
4.84 $51.19K
₿0
$1.62
₿0.000017
$1.53
₿0.000016
$55.71K
₿0.39
$343.34K
₿170.25
$51.19K
₿0
التنبؤ بسعر Crystal Palace FC Fan Token(cpfc)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$31.03
₿0.00032
$24.58
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7138 Float Protocol  BANK $0.3802
₿0.000015
-6.29 $51.07K
₿2.15
$0.4216
₿0.000016
$0.3749
₿0.000015
$22.53K
₿0.17
$125.55K
₿4.88
$51.07K
₿2.15
التنبؤ بسعر Float Protocol(bank)
7142 X8X Token  X8X $0.0006583
₿0.000000025
-0.87 $51.08K
₿2.02
$0.0006838
₿0.000000026
$0.0006537
₿0.000000025
$27.32
₿0
$56.12K
₿2.22
$51.08K
₿2.02
التنبؤ بسعر X8X Token(x8x)
7143 Brick Token  BRICK $0.1719
₿0.0000082
0.13 $51K
₿2.44
$0.7861
₿0.0000082
$0.7813
₿0.0000081
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
التنبؤ بسعر Brick Token(brick)
7145 Delphy  DPY $0.0008359
₿0.000000053
3.44 $50.92K
₿3.27
$0.001
₿0.000000063
$0.0008074
₿0.000000043
$17.54K
₿0.25
$83.6K
₿5.37
$50.92K
₿3.27
التنبؤ بسعر Delphy(dpy)
7150 Baklava  BAVA $0.00007744
₿0.0000011
-0.29 $50.76K
₿0
$0.00007841
₿0.0000011
$0.0000737
₿0.0000011
$11.11
₿0.19
$77.54K
₿741.84
$50.76K
₿0
التنبؤ بسعر Baklava(bava)
7152 Kalao  KLO $0.0003477
₿0.000000064
4.07 $50.63K
₿9.46
$0.0003567
₿0.000000070
$0.0003315
₿0.000000063
$25.56K
₿1.46
$173.77K
₿32.49
$50.63K
₿9.46
التنبؤ بسعر Kalao(klo)
7153 Metarun  MRUN $0.0001436
₿0.000000021
1.24 $50.63K
₿7.51
$0.002066
₿0.000000021
$0.002006
₿0.000000021
$65.5
₿0.01
$143.63K
₿21.29
$50.63K
₿7.51
التنبؤ بسعر Metarun(mrun)
7155 FlatQube  QUBE $0.01843
₿0.000012
2.16 $50.51K
₿35.51
$0.01855
₿0.000013
$0.01793
₿0.0000019
$15.56
₿0.05
$275.4K
₿193.61
$50.51K
₿35.51
التنبؤ بسعر FlatQube(qube)
7156 Etherparty  FUEL $0.00005149
₿0.0000000044
-8.01 $50.99K
₿4.4
$0.0000698
₿0.0000000044
$0.00004801
₿0.0000000041
$19.97K
₿0.06
$51.5K
₿4.45
$50.99K
₿4.4
التنبؤ بسعر Etherparty(fuel)
7158 Seigniorage Shares  SHARE $0.002598
₿0.00000016
-2.94 $50.42K
₿3.25
$0.002678
₿0.00000016
$0.002588
₿0.00000014
$16.65K
₿0.05
$54.56K
₿3.52
$50.42K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
7160 Unique Utility  UNQT $0.0007747
₿0.000000074
0 $50.31K
₿4.87
$0
$0
$115.54
₿0
$77.48K
₿7.49
$50.31K
₿4.87
التنبؤ بسعر Unique Utility(unqt)
7162 Ureeqa  URQA $0.001232
₿0.00000041
1.17 $50.2K
₿17.02
$0.00138
₿0.00000043
$0.001183
₿0.00000036
$20.36K
₿0.74
$123.5K
₿41.87
$50.2K
₿17.02
التنبؤ بسعر Ureeqa(urqa)
7166 bePAY Finance  BECOIN $0.003859
₿0.000000036
2.59 $50.18K
₿0.48
$0.003522
₿0.000000036
$0.003404
₿0.000000035
$0
₿0
$50.18K
₿0.48
$50.18K
₿0.48
التنبؤ بسعر bePAY Finance(becoin)
7168 disBalancer  DDOS $0.01599
₿0.00000068
4.24 $53.37K
₿4.62
$0.06515
₿0.00000068
$0.06206
₿0.00000065
$1.51
₿0.02
$119.29K
₿5.08
$53.37K
₿4.62
التنبؤ بسعر disBalancer(ddos)
7175 SuperRareBears RARE  RARE $0.001463
₿0.00000015
-4.03 $49.86K
₿3.19
$0.001526
₿0.00000017
$0.001438
₿0.00000015
$978.55
₿0.27
$71.31K
₿7.55
$49.86K
₿3.19
التنبؤ بسعر SuperRareBears RARE(rare)
7177 Trinity Network Credit  TNC $0.0001025
₿0.0000000043
-0.19 $49.85K
₿2.09
$0.0001028
₿0.0000000043
$0.0001025
₿0.0000000041
$16.87K
₿0.18
$102.57K
₿4.3
$49.85K
₿2.09
التنبؤ بسعر Trinity Network Credit(tnc)
7181 DOS Network  DOS $0.0003762
₿0.000000027
-0.03 $49.68K
₿3.59
$0.002694
₿0.000000028
$0.002494
₿0.000000026
$3.57
₿0.21
$376.26K
₿27.18
$49.68K
₿3.59
التنبؤ بسعر DOS Network(dos)
7190 Value Liquidity  VALUE $0.01044
₿0.00000052
3.81 $49.4K
₿2.59
$0.01082
₿0.00000054
$0.01004
₿0.00000051
$16.23K
₿0.19
$49.44K
₿2.59
$49.4K
₿2.59
التنبؤ بسعر Value Liquidity(value)
7194 PUFF  PUFF $0.0009384
₿0.00000022
0.84 $48.99K
₿0
$0.0009453
₿0.00000022
$0.0009181
₿0.00000021
$459.63
₿0.04
$133.36K
₿93.91
$48.99K
₿0
التنبؤ بسعر PUFF(puff)
7195 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $38.3
₿0.0013
0 $48.99K
₿1.7
$0
$0
$76.79
₿0
$48.99K
₿1.7
$48.99K
₿1.7
التنبؤ بسعر Wrapped Virgin Gen-0 CryptoKittties(wvg0)
7200 SpaceFi  SPACE $0.006914
₿0.0000011
0.13 $48.73K
₿7.8
$0.006954
₿0.0000011
$0.006828
₿0.0000011
$366.2
₿0.75
$156.64K
₿26.51
$48.73K
₿7.8
التنبؤ بسعر SpaceFi(space)
7201 YodeSwap  YODE $0.005325
₿0.0000019
3.06 $48.66K
₿0.08
$0.005372
₿0.0000020
$0.005136
₿0.0000017
$78.68
₿0.56
$54K
₿4.35
$48.66K
₿0.08
التنبؤ بسعر YodeSwap(yode)
7204 Mean DAO  MEAN $0.0002475
₿0.00000043
0.01* $48.48K
₿84.46
$0.0002495
₿0.00000045
$0.0002458
₿0.00000042
$95.93
₿1.2
$51.99K
₿90.78
$48.48K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7211 KeyFi  KEYFI $0.01489
₿0.00000079
0.94 $48.17K
₿2.4
$0.0149
₿0.00000099
$0.01474
₿0.00000065
$2.15
₿0
$133.96K
₿7
$48.17K
₿2.4
التنبؤ بسعر KeyFi(keyfi)
7211 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.1068
₿0.0000011
$0.08503
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
التنبؤ بسعر 0xMonero(0xmr)
7214 Aldrin  RIN $0.003893
₿0.0000041
3.99 $48.14K
₿51.08
$0.3949
₿0.0000041
$0.3644
₿0.0000038
$12.07
₿0.02
$194.67K
₿206.56
$48.14K
₿51.08
التنبؤ بسعر Aldrin(rin)
7215 Falcon Token  FNT $0.00000345
₿0.00000000016
0 $48.07K
₿2.31
$0
$0
$1.63
₿0
$293.48K
₿14.09
$48.07K
₿2.31
التنبؤ بسعر Falcon Token(fnt)
7218 Foxx Of Linea  FOXX $0.00004801
0 $48.02K
$0
$0
$530.7
$48.02K
$48.02K
التنبؤ بسعر Foxx Of Linea(foxx)
7221 Hashgard  GARD $0.000004789
₿0.00000000018
-1.57 $47.93K
₿1.9
$0.000004889
₿0.00000000019
$0.00000477
₿0.00000000018
$16.98K
₿0.26
$47.93K
₿1.9
$47.93K
₿1.9
التنبؤ بسعر Hashgard(gard)
7224 COINHUB  CHB $0.00002084
₿0.0000000018
-1.77 $45.88K
₿1.64
$0.0001882
₿0.0000000019
$0.000166
₿0.0000000017
$8.92
₿8.71
$208.5K
₿18.13
$45.88K
₿1.64
التنبؤ بسعر COINHUB(chb)
7230 DogeCola  COLANA $0.0004751
₿0.00000014
-0.49 $47.52K
₿14.33
$0.0004914
₿0.00000017
$0.0004736
₿0.00000013
$3.07
₿1.49
$47.52K
₿14.33
$47.52K
₿14.33
التنبؤ بسعر DogeCola(colana)
7237 Liquidifty  LQT $0.001172
₿0.000000080
0.03 $47.26K
₿3.22
$0.001174
₿0.000000098
$0.001169
₿0.000000076
$1.11
₿0.04
$58.63K
₿4
$47.26K
₿3.22
التنبؤ بسعر Liquidifty(lqt)
7242 DogeCash  DOGEC $0.002506
₿0.00000036
-10.03 $47K
₿6.84
$0.002799
₿0.00000036
$0.001877
₿0.00000030
$11.4
₿0
$52.4K
₿7.63
$47K
₿6.84
التنبؤ بسعر DogeCash(dogec)
7244 MoonStarter  MNST $0.0003881
₿0.00000019
28.06 $46.93K
₿23.06
$0.0003881
₿0.00000019
$0.000303
₿0.00000017
$2.49
₿0.31
$77.63K
₿38.14
$46.93K
₿23.06
التنبؤ بسعر MoonStarter(mnst)
7245 Inuko Finance  INUKO $0.01587
₿0.00000027
1.47 $46.91K
₿1.7
$0.02647
₿0.00000027
$0.0259
₿0.00000027
$0
₿0
$46.91K
₿1.7
$46.91K
₿1.7
التنبؤ بسعر Inuko Finance(inuko)
7246 Alanyaspor Fan Token  ALA $0.03494
₿0.0000068
-1.23 $46.85K
₿6.68
$0.03546
₿0.0000068
$0.03392
₿0.0000065
$16.9K
₿0.2
$104.84K
₿20.39
$46.85K
₿6.68
التنبؤ بسعر Alanyaspor Fan Token(ala)
7248 Swingby  SWINGBY $0.000104
₿0.0000000055
-0.15 $46.86K
₿2.51
$0.0001042
₿0.0000000060
$0.000104
₿0.0000000048
$97.64
₿0.1
$104.06K
₿5.57
$46.86K
₿2.51
التنبؤ بسعر Swingby(swingby)
7249 Zebi  ZCO $0.00009369
₿0.0000000022
4.14 $46.85K
₿1.15
$0.0002202
₿0.0000000023
$0.0002104
₿0.0000000022
$1.87
₿0
$46.85K
₿1.15
$46.85K
₿1.15
التنبؤ بسعر Zebi(zco)
7251 Moremoney Finance  MORE $0.0006854
₿0.000000015
3.07 $46.73K
₿1.03
$0.001468
₿0.000000015
$0.001396
₿0.000000014
$180.51
₿0
$685.41K
₿15.14
$46.73K
₿1.03
التنبؤ بسعر Moremoney Finance(more)
7252 Hermes DAO  HMX $0.0005401
₿0.000000059
2.13 $46.66K
₿4.13
$0.005774
₿0.000000060
$0.005229
₿0.000000054
$81.03
₿0.01
$54.02K
₿6
$46.66K
₿4.13
التنبؤ بسعر Hermes DAO(hmx)
7257 DeFiner  FIN $0.0003126
₿0.000000014
-0.09 $46.57K
₿2.22
$0.000315
₿0.000000022
$0.0003121
₿0.000000013
$148.72K
₿1.08
$52.83K
₿2.51
$46.57K
₿2.22
التنبؤ بسعر DeFiner(fin)
7260 Superpower Squad  SQUAD $0.00007177
₿0.000000018
1.52 $46.4K
₿12.13
$0.00007305
₿0.000000019
$0.0000704
₿0.000000018
$16.86K
₿0.86
$71.78K
₿18.76
$46.4K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
7261 PUMLx  PUMLX $0.0003746
₿0.00000018
10.43 $46.4K
₿22.29
$0.00038
₿0.00000018
$0.0003387
₿0.00000017
$21.78K
₿4.98
$185.42K
₿89.1
$46.4K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7262 Fluffy Coin  FLUF $0.00007718
₿0.0000000039
0.12 $46.32K
₿2.35
$0.00007749
$0.00007658
$7.6
₿0
$69.47K
₿3.53
$46.32K
₿2.35
التنبؤ بسعر Fluffy Coin(fluf)
7282 Snook  SNK $0.001759
₿0.00000013
-0.94 $45.8K
₿3.54
$0.001783
₿0.00000023
$0.001747
₿0.000000087
$15.64K
₿2.43
$67.74K
₿5.23
$45.8K
₿3.54
التنبؤ بسعر Snook(snk)
7287 Defina Finance  FINA $0.0007742
₿0.000000049
-17.01 $45.6K
₿0
$0.0009422
₿0.000000050
$0.0007406
₿0.000000047
$5.42K
₿0.39
$45.6K
₿2.88
$45.6K
₿0
التنبؤ بسعر Defina Finance(fina)
7295 Revenant  GAMEFI $0.02196
₿0.000011
-0.99 $45.32K
₿22.77
$1.11
₿0.000011
$1.04
₿0.000010
$43.01
₿0.18
$65.9K
₿33.48
$45.32K
₿22.77
التنبؤ بسعر Revenant(gamefi)
7296 PUBLC  PUBLX $0.000124
₿0.000000037
-10.05 $45.3K
₿11.29
$0.0001378
₿0.000000038
$0.0001239
₿0.000000037
$722.55
₿0.03
$12.4M
₿3.8K
$45.3K
₿11.29
التنبؤ بسعر PUBLC(publx)
7297 UwU Lend  UWU $0.004374
₿0.000067
-2.07 $45.21K
₿524.33
$6.58
₿0.000068
$6.44
₿0.000067
$5.37
₿0.2
$69.99K
₿1.08K
$45.21K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7298 SONM  SNM $0.001018
₿0.000000046
-5.02 $45.18K
₿2.08
$0.001072
₿0.000000048
$0.0009993
₿0.000000044
$16.74K
₿0.23
$45.18K
₿2.08
$45.18K
₿2.08
التنبؤ بسعر SONM(snm)
7299 Medicalchain  MTN $0.0001948
₿0.000000014
-2.63 $45.12K
₿3.28
$0.0002001
₿0.000000014
$0.0001859
₿0.000000013
$811.8
₿0.31
$97.45K
₿7.09
$45.12K
₿3.28
التنبؤ بسعر Medicalchain(mtn)
7300 BattleFly  GFLY $0.009438
₿0.0000028
0.90 $45.14K
₿11.11
$0.009622
₿0.0000028
$0.009165
₿0.0000027
$280.4
₿0.82
$45.14K
₿11.11
$45.14K
₿11.11
التنبؤ بسعر BattleFly(gfly)
7303 Crypto Cavemen  CAVE $0.009713
₿0.00000063
-0.64 $44.97K
₿2.87
$0.009775
₿0.00000063
$0.009712
₿0.00000057
$31.26
₿0.03
$971.36K
₿61.94
$44.97K
₿2.87
التنبؤ بسعر Crypto Cavemen(cave)
7308 MilkySwap  MILKY $0.001946
₿0.000000027
2.44 $44.74K
₿0.64
$0.001974
₿0.000000029
$0.00186
₿0.000000027
$41.09
₿0
$79.73K
₿1.14
$44.74K
₿0.64
التنبؤ بسعر MilkySwap(milky)
7310 Lootex  LOOT $0.003438
₿0.00000059
2.53 $44.7K
₿7.81
$0.003552
₿0.00000060
$0.003346
₿0.00000058
$20.99K
₿0.92
$343.81K
₿60.04
$44.7K
₿7.81
التنبؤ بسعر Lootex(loot)
7313 Petals  PTS $0.000003159
₿0.000000028
0.63 $44.66K
₿400.75
$0.000003249
₿0.000000028
$0.000002799
₿0.000000027
$24.99K
₿0.18
$316.15K
₿2.84K
$44.66K
₿400.75
التنبؤ بسعر Petals(pts)
7321 TEN  TENFI $0.0005527
₿0.000000033
0.92 $44.47K
₿2.22
$0.0005538
₿0.000000033
$0.0005471
₿0.000000031
$75.71
₿0.01
$102.08K
₿5.38
$44.47K
₿2.22
التنبؤ بسعر TEN(tenfi)
7323 DeHive  DHV $0.01033
₿0.00000077
-5.10 $44.35K
₿3.32
$0.01124
₿0.00000079
$0.01032
₿0.00000075
$22.45K
₿0.4
$58.06K
₿4.35
$44.35K
₿3.32
التنبؤ بسعر DeHive(dhv)
7324 Bitci Racing Token  BRACE $0.000003109
₿0.000000000061
-1.70 $44.34K
₿0.85
$0.00000317
₿0.000000000061
$0.000003109
₿0.000000000054
$2.72K
₿0.02
$44.34K
₿0.85
$44.34K
₿0.85
التنبؤ بسعر Bitci Racing Token(brace)
7326 Omni Consumer Protocol  OCP $0.00372
₿0.00000013
0.85 $44.29K
₿1.6
$0.003735
₿0.00000013
$0.003682
₿0.00000012
$72.49
₿0
$372.1K
₿13.47
$44.29K
₿1.6
التنبؤ بسعر Omni Consumer Protocol(ocp)
7331 KTX.Finance  KTC $0.0151
₿0.000015
7.34 $44.14K
₿112.05
$0.02404
₿0.000016
$0.01316
₿0.000015
$9.21
₿0.27
$1.51M
₿1.55K
$44.14K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
7333 StaySAFU  SAFU $2.65
₿0.000045
2.17 $44.08K
₿0.76
$4.38
₿0.000045
$4.28
₿0.000044
$30.81
₿0
$50.69K
₿0.88
$44.08K
₿0.76
التنبؤ بسعر StaySAFU(safu)
7337 Formation FI  FORM $0.000268
₿0.000000015
0.01* $43.91K
₿2.6
$0.000268
₿0.000000015
$0.000268
₿0.000000014
$0.51
₿0.51
$268.1K
₿15.88
$43.91K
₿2.6
التنبؤ بسعر Formation FI(form)
7344 Celestial  CELT $0.00001328
₿0.0000000014
1.13 $39.53K
₿4.4
$0.0001443
₿0.0000000015
$0.0001376
₿0.0000000014
$35.86K
₿0.6
$65.45K
₿7.29
$39.53K
₿4.4
التنبؤ بسعر Celestial(celt)
7345 StepEx  SPEX $0.0003638
₿0.000000013
11.35 $43.67K
₿1.64
$0.001537
₿0.000000016
$0.001171
₿0.000000012
$578.29
₿0.1
$1.09M
₿41.02
$43.67K
₿1.64
التنبؤ بسعر StepEx(spex)
7346 Butter  BUTTER $0.0000001787
₿0.0000000000092
-1.08 $43.65K
₿2.25
$0.0000001808
₿0.0000000000093
$0.0000001769
₿0.0000000000092
$8.93
₿0
$43.65K
₿2.25
$43.65K
₿2.25
التنبؤ بسعر Butter(butter)
7348 GrabCoinClub  GC $0.00002125
₿0.00000000058
-2.78 $45.38K
₿0.76
$0.00006202
₿0.00000000065
$0.00005252
₿0.00000000055
$13.95K
₿0.07
$127.55K
₿3.53
$45.38K
₿0.76
التنبؤ بسعر GrabCoinClub(gc)
7353 Spellfire  SPELLFIRE $0.0001195
₿0.000000013
2.42 $43.36K
₿4.81
$0.0001233
₿0.000000013
$0.0001149
₿0.000000012
$71.65K
₿1.75
$76.57K
₿8.49
$43.36K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
7356 Sentinel Chain  SENC $0.0001401
₿0.0000000077
5.60 $43.32K
₿2.42
$0.00017
₿0.0000000080
$0.0001288
₿0.0000000071
$16.02K
₿0.32
$70.08K
₿3.91
$43.32K
₿2.42
التنبؤ بسعر Sentinel Chain(senc)
7360 Sportzchain  SPN $0.00006305
₿0.00000000089
-0.05 $19.89K
₿0.28
$0.00008542
₿0.00000000089
$0.00008425
₿0.00000000088
$1.01
₿0
$624.22K
₿8.85
$19.89K
₿0.28
التنبؤ بسعر Sportzchain(spn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا