Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.6B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8736)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6843 Coinzix Token  ZIX $0.000009239
₿0.0000000025
0.55 $53.25K
₿13.96
$0.00001027
₿0.0000000027
$0.000008549
₿0.0000000025
$3.26K
₿0.68
$55.48K
₿15.55
$53.25K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6845 Rangers Fan Token  RFT $0.002834
₿0.00000016
-5.80 $53.21K
₿3.02
$0.003009
₿0.00000016
$0.002831
₿0.00000014
$2.27K
₿0.37
$138.23K
₿7.85
$53.21K
₿3.02
التنبؤ بسعر Rangers Fan Token(rft)
6847 GND Protocol  GND $2.91
₿0.000039
-1.42 $48.57K
₿0.66
$3.41
₿0.000040
$3.31
₿0.000039
$0
₿0
$291.2K
₿3.98
$48.57K
₿0.66
التنبؤ بسعر GND Protocol(gnd)
6851 FintruX  FTX $0.0006352
₿0.000000011
0.24 $52.95K
₿0.93
$0.0006415
₿0.000000011
$0.0006228
₿0.000000010
$21.33
₿0
$63.52K
₿1.12
$52.95K
₿0.93
التنبؤ بسعر FintruX(ftx)
6852 Brick Token  BRICK $0.1781
₿0.0000082
0.15 $52.84K
₿2.44
$0.1783
₿0.0000082
$0.1773
₿0.0000081
$19.28
₿0
$178.2K
₿8.23
$52.84K
₿2.44
التنبؤ بسعر Brick Token(brick)
6853 BlockCDN  BCDN $0.0001522
₿0.0000000057
-0.05 $52.74K
₿2.01
$0.0001528
₿0.0000000057
$0.0001519
₿0.0000000053
$1.64K
₿0.13
$152.22K
₿5.79
$52.74K
₿2.01
التنبؤ بسعر BlockCDN(bcdn)
6853 Edain  EAI $0.001607
₿0.000000047
-0.21 $55.08K
₿1.63
$0.00401
₿0.000000048
$0.003963
₿0.000000047
$0.02
₿0
$321.06K
₿9.54
$55.08K
₿1.63
التنبؤ بسعر Edain(eai)
6855 X8X Token  X8X $0.0006798
₿0.000000025
0.25 $52.74K
₿2.02
$0.0006871
₿0.000000026
$0.0006669
₿0.000000025
$28.21
₿0
$57.95K
₿2.22
$52.74K
₿2.02
التنبؤ بسعر X8X Token(x8x)
6857 Hector Network  HEC $0.02169
₿0.00010
0.02 $52.63K
₿250.89
$8.65
₿0.00010
$8.58
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
التنبؤ بسعر Hector Network(hec)
6861 Etherparty  FUEL $0.00005297
₿0.0000000044
4.26 $52.43K
₿4.4
$0.00005359
₿0.0000000044
$0.00005047
₿0.0000000041
$1.72K
₿0.06
$52.97K
₿4.45
$52.43K
₿4.4
التنبؤ بسعر Etherparty(fuel)
6863 Ureeqa  URQA $0.00129
₿0.00000041
12.27 $52.47K
₿17.02
$0.00131
₿0.00000043
$0.001126
₿0.00000036
$23.39K
₿0.74
$129.08K
₿41.87
$52.47K
₿17.02
التنبؤ بسعر Ureeqa(urqa)
6866 MangoMan Intelligent  MMIT $0.000000000287
₿0.00000000000097
-0.78 $52.27K
₿177.77
$0.000000000291
₿0.00000000000097
$0.000000000286
₿0.00000000000094
$19.36
₿55.01
$602.33K
₿2.05K
$52.27K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6867 Flurry Finance  FLURRY $0.00006333
₿0.00000000061
-0.10 $52.23K
₿0.51
$0.00006357
₿0.00000000061
$0.00006313
₿0.00000000054
$1.96K
₿0.24
$280.78K
₿0.46
$52.23K
₿0.51
التنبؤ بسعر Flurry Finance(flurry)
6868 PayRue  PROPEL $0.00000984
₿0.000000000079
1.20 $59.11K
₿0.48
$0.000006661
₿0.000000000079
$0.000006457
₿0.000000000077
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
التنبؤ بسعر PayRue(propel)
6869 Idavoll Network  IDV $0.00006616
₿0.000000066
-5.92 $52.21K
₿52.58
$0.0000704
₿0.000000072
$0.00006346
₿0.000000061
$2.48K
₿3.01
$132.33K
₿133.27
$52.21K
₿52.58
التنبؤ بسعر Idavoll Network(idv)
6870 Petals  PTS $0.000003689
₿0.000000028
1.26 $52.12K
₿400.75
$0.00000371
₿0.000000028
$0.00000345
₿0.000000027
$2.22K
₿0.18
$368.99K
₿2.84K
$52.12K
₿400.75
التنبؤ بسعر Petals(pts)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02166
₿0.00000025
$0.01881
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6873 SmartCash  SMART $0.00001762
₿0.0000000020
0.54 $52.07K
₿5.91
$0.00001766
₿0.0000000029
$0.00001752
₿0.0000000010
$0
₿0
$88.14K
₿10
$52.07K
₿5.91
التنبؤ بسعر SmartCash(smart)
6874 Parachute  PAR $0.00008386
₿0.0000000044
1.23 $52.07K
₿2.75
$0.0000843
$0.00008283
$4.58
₿0
$83.83K
₿4.43
$52.07K
₿2.75
التنبؤ بسعر Parachute(par)
6877 ODEM  ODE $0.0002338
₿0.0000000052
0.08 $51.91K
₿1.15
$0.000234
₿0.0000000052
$0.0002335
₿0.0000000050
$0.77
₿0
$92.84K
₿2.06
$51.91K
₿1.15
التنبؤ بسعر ODEM(ode)
6878 SpaceFi  SPACE $0.007346
₿0.0000011
-0.85 $51.77K
₿7.8
$0.007409
₿0.0000011
$0.007278
₿0.0000011
$182.54
₿0.75
$166.4K
₿26.51
$51.77K
₿7.8
التنبؤ بسعر SpaceFi(space)
6885 SakeToken  SAKE $0.0007006
₿0.000000027
-4.82 $51.65K
₿2.03
$0.0007368
₿0.000000027
$0.0006996
₿0.000000026
$14.07K
₿0.67
$95.51K
₿3.76
$51.65K
₿2.03
التنبؤ بسعر SakeToken(sake)
6887 Sheesha Finance Polygon  MSHEESHA $0.0001344
₿0.000000023
2.58 $51.54K
₿8.93
$0.001944
₿0.000000023
$0.001889
₿0.000000022
$1.07
₿0
$120.33K
₿20.85
$51.54K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
6890 xToken  XTK $0.0001269
₿0.0000000038
0.97 $51.34K
₿1.55
$0.0001273
₿0.0000000038
$0.0001256
₿0.0000000038
$29.73
₿0
$126.92K
₿3.84
$51.34K
₿1.55
التنبؤ بسعر xToken(xtk)
6891 Playcent  PCNT $0.001877
₿0.000000088
6.65 $51.35K
₿2.42
$0.001879
₿0.000000092
$0.001757
₿0.000000087
$49.89
₿0.24
$112.68K
₿5.31
$51.35K
₿2.42
التنبؤ بسعر Playcent(pcnt)
6892 Lympo Market Token  LMT $0.0003308
₿0.0000000039
0.37 $51.36K
₿0.61
$0.0003317
₿0.0000000039
$0.0003256
₿0.0000000039
$6.01
₿0
$413.54K
₿4.88
$51.36K
₿0.61
التنبؤ بسعر Lympo Market Token(lmt)
6893 Finance Vote  FVT $0.0002506
₿0.0000000083
0 $51.31K
₿1.71
$0
$0
$2.4K
₿0
$248.26K
₿8.29
$51.31K
₿1.71
التنبؤ بسعر Finance Vote(fvt)
6895 Crystal Palace FC Fan Token  CPFC $0.03433
₿0.000017
4.84 $51.19K
₿0
$1.42
₿0.000017
$1.34
₿0.000016
$55.71K
₿0.39
$343.34K
₿170.25
$51.19K
₿0
التنبؤ بسعر Crystal Palace FC Fan Token(cpfc)
6896 Metarun  MRUN $0.0001452
₿0.000000021
1.24 $51.18K
₿7.51
$0.001806
₿0.000000021
$0.001754
₿0.000000021
$11.49
₿0.01
$145.2K
₿21.29
$51.18K
₿7.51
التنبؤ بسعر Metarun(mrun)
6899 bePAY Finance  BECOIN $0.003928
₿0.000000036
2.59 $51.07K
₿0.48
$0.00308
₿0.000000036
$0.002976
₿0.000000035
$1.96
₿0
$51.07K
₿0.48
$51.07K
₿0.48
التنبؤ بسعر bePAY Finance(becoin)
6901 Seigniorage Shares  SHARE $0.002625
₿0.00000016
-0.23 $50.95K
₿3.25
$0.002639
₿0.00000016
$0.002617
₿0.00000014
$1.8K
₿0.05
$55.15K
₿3.52
$50.95K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
6904 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $39.83
₿0.0013
0.13 $50.83K
₿1.7
$40.03
$39.47
$10.19
₿0
$50.83K
₿1.7
$50.83K
₿1.7
التنبؤ بسعر Wrapped Virgin Gen-0 CryptoKittties(wvg0)
6906 Nelore Coin  NLC $0.0001782
₿0.000000031
-8.58 $50.76K
₿11.02
$0.0001958
₿0.000000034
$0.0001757
₿0.000000029
$2.16K
₿0.51
$66.46K
₿11.82
$50.76K
₿11.02
التنبؤ بسعر Nelore Coin(nlc)
6918 Nitro League  NITRO $0.0002465
₿0.000000033
-0.79 $49.81K
₿6.68
$0.000258
₿0.000000034
$0.000245
₿0.000000032
$10.01K
₿0.44
$246.6K
₿33.07
$49.81K
₿6.68
التنبؤ بسعر Nitro League(nitro)
6920 Tigris  TIG $0.03334
₿0.000015
-95.77 $49.5K
₿23.1
$0.7874
₿0.000016
$0.03304
₿0.000015
$1.39K
₿0.04
$66.7K
₿31.15
$49.5K
₿23.1
التنبؤ بسعر Tigris(tig)
6924 Sekuritance  SKRT $0.0001303
₿0.0000000078
1.17 $49.41K
₿3.25
$0.0001307
₿0.0000000079
$0.0001287
₿0.0000000076
$2.66
₿0.2
$106.62K
₿6.39
$49.41K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6927 Decentral Games (Old)  DG $1.58
₿0.00037
10.45 $49.29K
₿11.79
$1.58
₿0.00039
$1.43
₿0.00037
$166.91
₿0
$1.58M
₿377.73
$49.29K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.001872
₿0.000000022
$0.001803
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
التنبؤ بسعر Astroport Classic(astroc)
6929 Unique Utility  UNQT $0.0007586
₿0.000000074
0 $49.27K
₿4.87
$0
$0
$1.81
₿0
$75.87K
₿7.49
$49.27K
₿4.87
التنبؤ بسعر Unique Utility(unqt)
6930 DeFiner  FIN $0.0003306
₿0.000000014
-0.66 $48.83K
₿2.22
$0.0003331
₿0.000000022
$0.000329
₿0.000000013
$135.78K
₿1.08
$55.38K
₿2.51
$48.83K
₿2.22
التنبؤ بسعر DeFiner(fin)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.03585
₿0.00000042
$0.03419
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001308
₿0.000000015
$0.001252
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
التنبؤ بسعر Heroes & Empires(he)
6938 Benzene  BZN $0.04595
₿0.0000019
1.60 $48.86K
₿1.96
$0.04601
₿0.0000019
$0.04523
₿0.0000018
$97.95
₿0
$4.58M
₿188.67
$48.86K
₿1.96
التنبؤ بسعر Benzene(bzn)
6940 Fluffy Coin  FLUF $0.00008142
₿0.0000000039
0 $48.85K
₿2.35
$0
$0
$16.29
₿0
$73.28K
₿3.53
$48.85K
₿2.35
التنبؤ بسعر Fluffy Coin(fluf)
6942 Axe  AXE $0.006681
₿0.000000010
-0.31 $48.81K
₿0.07
$0.006704
₿0.000000010
$0.006594
₿0.000000010
$4.27
₿0
$48.81K
₿0.21
$48.81K
₿0.07
التنبؤ بسعر Axe(axe)
6943 Ninja Protocol  NINJA $0.002437
₿0.0000026
-6.60 $48.74K
₿52.86
$0.002634
₿0.0000029
$0.002435
₿0.0000025
$471.32
₿0.37
$48.74K
₿52.86
$48.74K
₿52.86
التنبؤ بسعر Ninja Protocol(ninja)
6944 EmerCoin  EMC $0.001012
₿0.00000010
0 $48.75K
₿5.11
$0
$0
$0
₿0
$1.01M
₿106.19
$48.75K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6946 Bridged Tether (Wormhole)  USDTSO $0.9979
₿0.000014
-0.34 $48.54K
₿0
$1.02
₿0.000014
$0.9895
₿0.000014
$682.52
₿0.04
$48.54K
₿1.37
$48.54K
₿0
التنبؤ بسعر Bridged Tether (Wormhole)(usdtso)
6951 Dogey-Inu  DINU $0.00000000012
₿0.0000000000000093
1.51 $48.41K
₿3.81
$0.00000000012
₿0.000000000000016
$0.000000000118
₿0.0000000000000093
$1.73
₿0.21
$119.62K
₿9.4
$48.41K
₿3.81
التنبؤ بسعر Dogey-Inu(dinu)
6953 Structure Finance  STF $0.0001774
₿0.00000014
2.43 $3.85K
₿3.11
$0.01394
₿0.00000016
$0.01119
₿0.00000013
$6.81
₿29.89
$17.74K
₿14.31
$3.85K
₿3.11
التنبؤ بسعر Structure Finance(stf)
6954 KeyFi  KEYFI $0.01492
₿0.00000079
-0.20 $48.26K
₿2.4
$0.01499
₿0.00000099
$0.01483
₿0.00000065
$1.06
₿0
$134.2K
₿7
$48.26K
₿2.4
التنبؤ بسعر KeyFi(keyfi)
6957 Foxx Of Linea  FOXX $0.00004801
0 $48.02K
$0
$0
$530.7
$48.02K
$48.02K
التنبؤ بسعر Foxx Of Linea(foxx)
6961 Aldrin  RIN $0.003876
₿0.0000041
0.52 $47.92K
₿51.08
$0.003876
₿0.0000041
$0.003851
₿0.0000038
$13.97
₿0.02
$193.8K
₿206.56
$47.92K
₿51.08
التنبؤ بسعر Aldrin(rin)
6964 Value Liquidity  VALUE $0.01009
₿0.00000052
-1.71 $47.78K
₿2.59
$0.01029
₿0.00000054
$0.009585
₿0.00000051
$1.8K
₿0.19
$47.83K
₿2.59
$47.78K
₿2.59
التنبؤ بسعر Value Liquidity(value)
6968 Crypto Cavemen  CAVE $0.01029
₿0.00000063
10.50 $47.65K
₿2.87
$0.05284
₿0.00000063
$0.04792
₿0.00000057
$214.57
₿0.03
$1.03M
₿61.94
$47.65K
₿2.87
التنبؤ بسعر Crypto Cavemen(cave)
6970 Solrise Finance  SLRS $0.0003128
₿0.000000092
0.28 $47.6K
₿14.02
$0.0003141
₿0.00000010
$0.0003108
₿0.000000088
$1.86K
₿0.04
$312.91K
₿92.17
$47.6K
₿14.02
التنبؤ بسعر Solrise Finance(slrs)
6974 Hiblocks  HIBS $0.000003999
₿0.0000000018
1.42 $47.49K
₿21.98
$0.00000412
₿0.0000000019
$0.0000038
₿0.0000000018
$2.43K
₿0.46
$79.98K
$47.49K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6975 UwU Lend  UWU $0.004676
₿0.000067
1.33 $47.48K
₿524.33
$0.004705
₿0.000068
$0.004615
₿0.000067
$99.42
₿0.2
$74.83K
₿1.08K
$47.48K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
6976 Mochi Market  MOMA $0.001281
₿0.000000057
0.30 $47.48K
₿2.14
$0.005114
₿0.000000061
$0.004613
₿0.000000055
$37.33
₿0.21
$128.13K
₿5.78
$47.48K
₿2.14
التنبؤ بسعر Mochi Market(moma)
6978 Revenant  GAMEFI $0.02288
₿0.000011
-6.73 $47.23K
₿22.77
$0.02483
₿0.000011
$0.02281
₿0.000010
$317.83
₿0.18
$68.67K
₿33.48
$47.23K
₿22.77
التنبؤ بسعر Revenant(gamefi)
6986 Inuko Finance  INUKO $0.01587
₿0.00000027
1.47 $46.91K
₿1.7
$0.02314
₿0.00000027
$0.02264
₿0.00000027
$0
₿0
$46.91K
₿1.7
$46.91K
₿1.7
التنبؤ بسعر Inuko Finance(inuko)
6988 MMOCoin  MMO $0.0006836
₿0.0000000092
-3.71 $46.85K
₿0.38
$0.0007099
₿0.0000000095
$0.0006822
₿0.0000000089
$1.32
₿0
$81.42K
₿2.4
$46.85K
₿0.38
التنبؤ بسعر MMOCoin(mmo)
6990 Medicalchain  MTN $0.0002022
₿0.000000014
2.32 $46.84K
₿3.28
$0.0002621
₿0.000000014
$0.0001799
₿0.000000013
$6.48K
₿0.31
$101.15K
₿7.09
$46.84K
₿3.28
التنبؤ بسعر Medicalchain(mtn)
6991 Baked Token  BAKED $0.0006703
₿0.000000024
-0.97 $46.8K
₿1.72
$0.0006782
₿0.000000024
$0.0006702
₿0.000000023
$1.56K
₿0.31
$201.12K
₿7.39
$46.8K
₿1.72
التنبؤ بسعر Baked Token(baked)
6992 Archi Token  ARCHI $0.01669
₿0.00000087
-0.21 $46.76K
₿2.45
$0.01675
₿0.00000089
$0.01664
₿0.00000087
$89.09
₿0
$167.03K
₿8.76
$46.76K
₿2.45
التنبؤ بسعر Archi Token(archi)
6994 RC Celta de Vigo Fan Token  CFT $0.001889
₿0.000000052
1.69 $46.7K
₿1.31
$0.001891
₿0.000000053
$0.001856
₿0.000000045
$2.63K
₿0.01
$84.49K
₿2.37
$46.7K
₿1.31
التنبؤ بسعر RC Celta de Vigo Fan Token(cft)
6997 PulsePad  PLSPAD $0.0002741
₿0.000000053
-4.04 $46.62K
₿9.13
$0.0002892
₿0.000000057
$0.0002714
₿0.000000051
$1.92K
₿0.4
$1.37M
₿268.47
$46.62K
₿9.13
التنبؤ بسعر PulsePad(plspad)
6999 Snook  SNK $0.001788
₿0.00000013
8.17 $46.54K
₿3.54
$0.001791
₿0.00000023
$0.001638
₿0.000000087
$3.13K
₿2.43
$68.84K
₿5.23
$46.54K
₿3.54
التنبؤ بسعر Snook(snk)
7002 Poseidon  PSDN $0.1912
₿0.000010
0.38 $46.5K
₿2.49
$0.1912
$0.1898
$43.72
₿0
$191.25K
₿10.24
$46.5K
₿2.49
التنبؤ بسعر Poseidon(psdn)
7006 Kattana  KTN $0.01872
₿0.0000042
-0.48 $46.47K
₿10.44
$0.01891
₿0.0000044
$0.01822
₿0.0000040
$5.86K
₿0.34
$187.22K
₿42.06
$46.47K
₿10.44
التنبؤ بسعر Kattana(ktn)
7007 SparkPoint Fuel  SFUEL $0.0002384
₿0.000000021
3.64 $8.06K
₿0.74
$0.001832
₿0.000000021
$0.001765
₿0.000000021
$510.22
₿0
$35.77K
₿3.29
$8.06K
₿0.74
التنبؤ بسعر SparkPoint Fuel(sfuel)
7007 POSTHUMAN  PHMN $3.79
₿0.00019
-2.97 $46.28K
₿2.38
$3.96
₿0.00021
$3.79
₿0.00019
$33.15
₿0.06
$250.9K
₿12.88
$46.28K
₿2.38
التنبؤ بسعر POSTHUMAN(phmn)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001449
₿0.000000017
$0.0008365
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
التنبؤ بسعر Oikos(oks)
7011 StaySAFU  SAFU $2.77
₿0.000045
2.17 $46.2K
₿0.76
$3.83
₿0.000045
$3.74
₿0.000044
$608.69
₿0
$53.13K
₿0.88
$46.2K
₿0.76
التنبؤ بسعر StaySAFU(safu)
7019 Deroute AI  ORB $0.0001325
₿0.00000062
-14.03 $45.88K
₿138.97
$0.0001546
₿0.00000064
$0.0001303
₿0.00000061
$2.56K
₿2.26
$132.64K
₿617.35
$45.88K
₿138.97
التنبؤ بسعر Deroute AI(orb)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
التنبؤ بسعر Opacity(opct)
7029 TEN  TENFI $0.0005456
₿0.000000033
-0.61 $45.28K
₿2.22
$0.0006375
₿0.000000033
$0.0005449
₿0.000000031
$61.46
₿0.01
$100.81K
₿5.38
$45.28K
₿2.22
التنبؤ بسعر TEN(tenfi)
7034 Black Phoenix  BPX $0.00002932
₿0.0000000075
0 $45.16K
₿11.19
$0.00002932
₿0.0000000075
$0.00002932
₿0.0000000031
$0
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7037 SONM  SNM $0.001014
₿0.000000046
-1.37 $45.04K
₿2.08
$0.001028
₿0.000000048
$0.001009
₿0.000000044
$1.99K
₿0.23
$45.04K
₿2.08
$45.04K
₿2.08
التنبؤ بسعر SONM(snm)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.001085
₿0.000000013
$0.001047
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
التنبؤ بسعر Onston(onston)
7044 lien  LIEN $0.1264
₿0.0000051
-1.71 $44.88K
₿1.84
$0.4387
₿0.0000052
$0.4179
₿0.0000050
$169.46
₿0.23
$126.46K
₿5.18
$44.88K
₿1.84
التنبؤ بسعر lien(lien)
7045 Yup  YUP $0.00101
₿0.0000015
12.78 $44.82K
₿106.86
$0.1326
₿0.0000015
$0.1159
₿0.0000013
$2.64
₿0.64
$77.3K
₿120.75
$44.82K
₿106.86
التنبؤ بسعر Yup(yup)
7046 Butter  BUTTER $0.0000001833
₿0.0000000000092
-1.60 $44.78K
₿2.25
$0.0000007825
₿0.0000000000093
$0.0000007692
₿0.0000000000092
$8.07
₿0
$44.78K
₿2.25
$44.78K
₿2.25
التنبؤ بسعر Butter(butter)
7051 Lodestar  LODE $0.003401
₿0.0000028
-0.91 $44.68K
₿28.26
$0.003451
₿0.0000029
$0.00337
₿0.0000028
$34.96
₿0.63
$68.24K
₿57.2
$44.68K
₿28.26
التنبؤ بسعر Lodestar(lode)
7053 Datamine  DAM $0.01592
₿0.00000059
-1.45 $44.67K
₿1.8
$0.01623
₿0.00000070
$0.01589
₿0.00000053
$895.88
₿0.11
$268.77K
₿10.1
$44.67K
₿1.8
التنبؤ بسعر Datamine(dam)
7062 CoinFi  COFI $0.0001998
₿0.000000013
-0.35 $44.38K
₿3.1
$0.0002029
₿0.000000014
$0.000187
₿0.000000013
$3.09K
₿0.06
$59.97K
₿4.19
$44.38K
₿3.1
التنبؤ بسعر CoinFi(cofi)
7063 MoonStarter  MNST $0.0003668
₿0.00000019
-0.47 $44.36K
₿23.06
$0.0003685
₿0.00000019
$0.0003663
₿0.00000017
$112.35
₿0.31
$73.37K
₿38.14
$44.36K
₿23.06
التنبؤ بسعر MoonStarter(mnst)
7066 SoMee.Social  SOMEE $0.0003479
₿0.000000013
1.11 $45.76K
₿1.72
$0.001143
₿0.000000013
$0.001127
₿0.000000013
$0.88
₿0
$45.83K
₿1.72
$45.76K
₿1.72
التنبؤ بسعر SoMee.Social(somee)
7067 MXGP Fan Token  MXGP $0.001897
₿0.000000054
-1.83 $43.43K
₿1.25
$0.001945
₿0.000000054
$0.001896
₿0.000000046
$4.46K
₿0.15
$90.87K
₿2.61
$43.43K
₿1.25
التنبؤ بسعر MXGP Fan Token(mxgp)
7068 Hashtagger  MOOO $0.02224
₿0.00000071
0.32 $44.2K
₿1.43
$0.02314
₿0.00000072
$0.02212
₿0.00000067
$1.6K
₿0.21
$667.51K
₿21.57
$44.2K
₿1.43
التنبؤ بسعر Hashtagger(mooo)
7070 Gas DAO  GAS $0.0000001541
₿0.000000000014
-12.56 $44.16K
₿4.12
$0.0000001762
₿0.000000000017
$0.0000001516
₿0.000000000013
$0
₿0.53
$154.13K
₿14.39
$44.16K
₿4.12
التنبؤ بسعر Gas DAO(gas)
7078 Omni Consumer Protocol  OCP $0.003698
₿0.00000013
-0.10 $44.02K
₿1.6
$0.003722
₿0.00000013
$0.003676
₿0.00000012
$28.08
₿0
$369.85K
₿13.47
$44.02K
₿1.6
التنبؤ بسعر Omni Consumer Protocol(ocp)
7083 Dejitaru Shirudo  SHIELD $0.00004381
₿0.0000000061
-0.27 $43.81K
₿6.16
$0.0005161
₿0.0000000061
$0.0005096
₿0.0000000061
$8.2
₿0.01
$43.81K
₿6.16
$43.81K
₿6.16
التنبؤ بسعر Dejitaru Shirudo(shield)
7085 KickPad  KPAD $0.0007718
₿0.000000029
-2.29 $43.79K
₿1.69
$0.002619
₿0.000000031
$0.002464
₿0.000000029
$6.83
₿0.32
$157.28K
₿6.06
$43.79K
₿1.69
التنبؤ بسعر KickPad(kpad)
7094 Hashgard  GARD $0.000004349
₿0.00000000018
5.38 $43.52K
₿1.9
$0.00000876
₿0.00000000019
$0.00000396
₿0.00000000018
$7.65K
₿0.26
$43.52K
₿1.9
$43.52K
₿1.9
التنبؤ بسعر Hashgard(gard)
7095 StepEx  SPEX $0.0003619
₿0.000000013
11.35 $43.43K
₿1.64
$0.001344
₿0.000000016
$0.001024
₿0.000000012
$46.53
₿0.1
$1.09M
₿41.02
$43.43K
₿1.64
التنبؤ بسعر StepEx(spex)
7101 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$27.13
₿0.00032
$21.49
₿0.00025
$2.16
₿12.62
$467.49K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7103 Modefi  MOD $0.002688
₿0.0000014
19.70 $43.22K
₿22.91
$0.1192
₿0.0000014
$0.0697
₿0.00000083
$3.25
₿0.08
$59.15K
₿31.35
$43.22K
₿22.91
التنبؤ بسعر Modefi(mod)
7104 Adanaspor Fan Token  ADANA $0.002663
₿0.000000065
6.23 $43.84K
₿1.06
$0.002675
₿0.000000065
$0.002504
₿0.000000052
$2.55K
₿0.11
$246.26K
₿5.94
$43.84K
₿1.06
التنبؤ بسعر Adanaspor Fan Token(adana)
7105 BattleFly  GFLY $0.009013
₿0.0000028
-0.51 $43.13K
₿11.11
$0.009193
₿0.0000028
$0.008941
₿0.0000027
$112.23
₿0.82
$43.13K
₿11.11
$43.13K
₿11.11
التنبؤ بسعر BattleFly(gfly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا