Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.75B
إجمالي حجم التداول
BTC 59.82%     ETH 7.90%
السيطرة

صفحة النتائج 34 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8736)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7507 RCD Espanyol Fan Token  ENFT $0.001731
₿0.000000025
0.01* $30.88K
₿0.47
$0.001733
₿0.000000025
$0.001701
₿0.000000021
$3.9K
₿0.01
$81.97K
₿1.24
$30.88K
₿0.47
التنبؤ بسعر RCD Espanyol Fan Token(enft)
7508 Soul Swap  SOUL $0.0001611
₿0.000000036
2.66 $30.81K
₿5.98
$0.003139
₿0.000000037
$0.002903
₿0.000000034
$3.5
₿0.04
$30.81K
₿5.98
$30.81K
₿5.98
التنبؤ بسعر Soul Swap(soul)
7509 Skrumble Network  SKM $0.00002922
₿0.0000000027
0.30 $30.8K
₿2.95
$0.00002926
₿0.0000000030
$0.00002911
₿0.0000000026
$1.76K
₿0.11
$43.84K
₿4.2
$30.8K
₿2.95
التنبؤ بسعر Skrumble Network(skm)
7517 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.8142
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
التنبؤ بسعر Coin98 Dollar(cusd)
7523 Cyclos  CYS $0.002608
₿0.00000011
-1.85 $30.34K
₿1.35
$0.002664
₿0.00000011
$0.002605
₿0.00000011
$16.56K
₿0.38
$260.84K
₿11.59
$30.34K
₿1.35
التنبؤ بسعر Cyclos(cys)
7524 Sports Bet  SBET $0.00003665
₿0.00000000034
-0.01* $30.3K
₿0
$0.00003669
₿0.00000000035
$0.00003656
₿0.00000000033
$6.69K
₿0
$128.25K
₿1.22
$30.3K
₿0
التنبؤ بسعر Sports Bet(sbet)
7525 Merge  MERGE $0.0003346
₿0.000000029
-95.38 $30.26K
₿2.54
$0.007272
₿0.00000013
$0.000333
₿0.000000010
$0.02
₿0
$33.5K
₿2.94
$30.26K
₿2.54
التنبؤ بسعر Merge(merge)
7525 Paypolitan Token  EPAN $0.0004089
₿0.000000037
4.75 $28.56K
₿2.59
$0.003101
₿0.000000037
$0.002946
₿0.000000035
$17.38
₿0.44
$38.73K
₿3.51
$28.56K
₿2.59
التنبؤ بسعر Paypolitan Token(epan)
7530 Bounty0x  BNTY $0.0002023
₿0.0000000089
5.75 $33.32K
₿1.48
$0.0007562
₿0.0000000090
$0.0007069
₿0.0000000084
$219.65
₿0.33
$101.19K
₿4.5
$33.32K
₿1.48
التنبؤ بسعر Bounty0x(bnty)
7530 Undead Blocks  UNDEAD $0.002008
₿0.0000018
0.97 $30.13K
₿27.31
$0.002011
₿0.0000019
$0.001986
₿0.0000017
$131.65K
₿0
$1M
₿910.37
$30.13K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7531 Finminity  FMT $0.01047
₿0.00000040
0.11 $30.1K
₿1.13
$0.01049
₿0.00000040
$0.01044
₿0.00000039
$2.06
₿0
$104.77K
₿4.04
$30.1K
₿1.13
التنبؤ بسعر Finminity(fmt)
7534 Peruvian National Football Team Fan Token  FPFT $0.001315
₿0.00000012
-3.12 $30.08K
₿2.83
$0.001507
₿0.00000012
$0.001284
₿0.00000010
$5.15K
₿0.35
$128.58K
₿12.12
$30.08K
₿2.83
التنبؤ بسعر Peruvian National Football Team Fan Token(fpft)
7537 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3667
₿0.0000044
$0.3534
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
التنبؤ بسعر IDLE(idle)
7538 Desmos  DSM $0.0003414
₿0.00000033
-2.47 $30.02K
₿27.51
$0.0003545
₿0.00000034
$0.0003401
₿0.00000033
$21.18
₿0
$55.38K
₿54
$30.02K
₿27.51
التنبؤ بسعر Desmos(dsm)
7555 Chain of Legends  CLEG $0.0004345
₿0.000000056
2.78 $29.69K
₿3.88
$0.0004359
₿0.000000071
$0.000421
₿0.000000056
$6.42K
₿0.08
$270.9K
₿39.03
$29.69K
₿3.88
التنبؤ بسعر Chain of Legends(cleg)
7557 BSCstarter  START $0.03166
₿0.00000058
18.69 $29.67K
₿0.55
$0.03192
₿0.00000061
$0.02667
₿0.00000053
$2.26
₿0.01
$31.66K
₿0.59
$29.67K
₿0.55
التنبؤ بسعر BSCstarter(start)
7562 Composite  CMST $0.09738
₿0.000011
-1.36 $29.5K
₿3.65
$0.09905
₿0.000011
$0.09655
₿0.000011
$1.04K
₿0
$29.5K
₿3.65
$29.5K
₿3.65
التنبؤ بسعر Composite(cmst)
7565 Zyberswap  ZYB $0.002193
₿0.00000094
-0.85 $29.47K
₿8.63
$0.002217
₿0.0000010
$0.002172
₿0.00000089
$6.84
₿0.79
$29.47K
₿8.63
$29.47K
₿8.63
التنبؤ بسعر Zyberswap(zyb)
7568 XTblock Token  XTT-B20 $0.0001773
₿0.000000035
-0.31 $29.42K
₿5.9
$0.0001783
₿0.000000035
$0.0001683
₿0.000000033
$668.65
₿0
$62.07K
₿12.44
$29.42K
₿5.9
التنبؤ بسعر XTblock Token(xtt-b20)
7571 True PNL  PNL $0.002714
₿0.00000059
-0.54 $29.57K
₿6.51
$0.003973
₿0.00000059
$0.002711
₿0.00000058
$407.22
₿1.49
$39.92K
₿17.66
$29.57K
₿6.51
التنبؤ بسعر True PNL(pnl)
7578 AntiMatter  TUNE $0.000844
₿0.0000017
-31.52 $29.12K
₿59.05
$0.001256
₿0.0000018
$0.0008435
₿0.0000014
$3.17K
₿0.67
$87.72K
₿177.9
$29.12K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7582 Grizzly Honey  GHNY $0.02122
₿0.000039
-0.32 $29.11K
₿52.04
$0.02137
₿0.000039
$0.02114
₿0.000037
$5.62
₿0.25
$29.11K
₿52.04
$29.11K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7584 Wonderland  TIME $0.03227
₿0.0000019
-3.15 $29.05K
₿1.78
$0.03357
₿0.0000020
$0.03202
₿0.0000019
$1.18
₿0
$1.68M
₿102.88
$29.05K
₿1.78
التنبؤ بسعر Wonderland(time)
7586 Dungeonswap  DND $0.005569
₿0.00000012
-0.07 $29.07K
₿0.33
$0.005613
$0.00553
$8.83
₿0
$32.8K
₿0.72
$29.07K
₿0.33
التنبؤ بسعر Dungeonswap(dnd)
7591 PRCY Coin  PRCY $0.001845
₿0.000000090
0.01 $28.99K
₿1.36
$0.001856
₿0.000000095
$0.001808
₿0.000000086
$56.43K
₿0.05
$114.15K
₿5.54
$28.99K
₿1.36
التنبؤ بسعر PRCY Coin(prcy)
7594 Tethys Finance  TETHYS $0.002715
₿0.0000032
-2.50 $28.9K
₿35.04
$0.002791
₿0.0000035
$0.0027
₿0.0000032
$2.72
₿0.15
$28.9K
₿35.04
$28.9K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7600 Construct  STANDARD $0.002751
₿0.00000070
2.27 $28.71K
₿7.35
$0.05903
₿0.00000070
$0.05728
₿0.00000068
$232.92
₿0
$55.03K
₿14.1
$28.71K
₿7.35
التنبؤ بسعر Construct(standard)
7607 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02248
₿0.00000026
$0.0185
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7608 Raze Network  RAZE $0.0004273
₿0.000000042
-7.31 $28.56K
₿2.84
$0.0004617
₿0.000000046
$0.0004202
₿0.000000038
$12.46K
₿0.67
$50.94K
₿5.06
$28.56K
₿2.84
التنبؤ بسعر Raze Network(raze)
7610 Turkiye Basketbol Federasyonu Token  TBFT $0.002905
₿0.000000085
-0.45 $28.45K
₿0.83
$0.002932
₿0.000000084
$0.002899
₿0.000000073
$2.51K
₿0.08
$29.06K
₿0.85
$28.45K
₿0.83
التنبؤ بسعر Turkiye Basketbol Federasyonu Token(tbft)
7618 KAKA NFT World  KAKA $0.0003373
₿0.000000018
5.22 $28.34K
₿1.53
$0.001576
₿0.000000018
$0.001491
₿0.000000017
$52.49K
₿0.39
$33.73K
₿1.89
$28.34K
₿1.53
التنبؤ بسعر KAKA NFT World(kaka)
7626 Nsure Network  NSURE $0.001199
₿0.000000082
0.02 $28.22K
₿1.94
$0.001219
₿0.000000083
$0.001187
₿0.000000080
$143.56K
₿2.4
$77.62K
₿4.92
$28.22K
₿1.94
التنبؤ بسعر Nsure Network(nsure)
7627 CryptoTanks  TANK $0.00006506
₿0.000000079
0 $6.18K
₿7.3
$0.00006506
₿0.000000090
$0.00006506
₿0.000000076
$0
₿0.21
$6.51K
₿7.95
$6.18K
₿7.3
التنبؤ بسعر CryptoTanks(tank)
7627 MobiFi  MOFI $0.0003231
₿0.000000057
6.68 $28.2K
₿5.02
$0.0048
₿0.000000057
$0.004376
₿0.000000052
$13.58
₿0.35
$46.05K
₿8.19
$28.2K
₿5.02
التنبؤ بسعر MobiFi(mofi)
7629 Moeda Loyalty Points  MDA $0.00144
₿0.00000064
-1.02 $28.28K
₿12.58
$0.05684
₿0.00000068
$0.05089
₿0.00000061
$0.23
₿0.06
$28.28K
₿12.58
$28.28K
₿12.58
التنبؤ بسعر Moeda Loyalty Points(mda)
7635 Feeder Finance  FEED $0.0002796
₿0.000000010
-0.31 $27.97K
₿1.03
$0.0002805
₿0.000000010
$0.0002774
₿0.000000010
$17.17
₿0.01
$27.97K
₿1.03
$27.97K
₿1.03
التنبؤ بسعر Feeder Finance(feed)
7636 Celer Bridged Tether (Milkomeda)  CEUSDT $0.8337
₿0.000013
-0.48 $27.94K
₿0
$1.16
₿0.000013
$1.15
₿0.000013
$66.24
₿0
$27.94K
$27.94K
₿0
التنبؤ بسعر Celer Bridged Tether (Milkomeda)(ceusdt)
7651 Pancake Bunny  BUNNY $0.0538
₿0.0000021
-0.09 $27.65K
₿1.07
$0.05433
₿0.0000021
$0.05346
₿0.0000020
$52.54K
₿0.5
$827.59K
₿32.14
$27.65K
₿1.07
التنبؤ بسعر Pancake Bunny(bunny)
7654 Rito  RITO $0.00001499
₿0.0000000010
0 $27.61K
₿1.82
$0.00008335
₿0.0000000010
$0.00008335
₿0.0000000010
$0.03
₿0
$30.43K
₿2.03
$27.61K
₿1.82
التنبؤ بسعر Rito(rito)
7655 AstroSwap  ASTRO $0.00006423
₿0.0000000084
1.19 $27.53K
₿3.57
$0.00006441
₿0.0000000091
$0.00006252
₿0.0000000080
$2.03K
₿0.36
$642.47K
₿83.42
$27.53K
₿3.57
التنبؤ بسعر AstroSwap(astro)
7671 Centaur  CNTR $0.00001494
₿0.00000000059
-0.70 $27.21K
₿1.09
$0.00001535
₿0.00000000061
$0.00001474
₿0.00000000059
$1.18
₿0
$89.57K
₿3.59
$27.21K
₿1.09
التنبؤ بسعر Centaur(cntr)
7678 Mobility Coin  MOBIC $0.00002212
₿0.000000014
0 $27.09K
₿13.21
$0.001636
₿0.000000019
$0.00125
₿0.000000014
$0.48
₿0
$27.09K
₿13.22
$27.09K
₿13.21
التنبؤ بسعر Mobility Coin(mobic)
7685 OneRing  RING $0.00396
₿0.00000012
-1.11 $26.95K
₿0.82
$0.004035
₿0.00000012
$0.003958
₿0.00000011
$8.54
₿0.16
$375.3K
₿11.38
$26.95K
₿0.82
التنبؤ بسعر OneRing(ring)
7688 Yellow Road  ROAD $0.007607
₿0.00000017
2.69 $26.84K
₿0.62
$0.01465
₿0.00000017
$0.01423
₿0.00000017
$13.48
₿0
$76.08K
₿1.75
$26.84K
₿0.62
التنبؤ بسعر Yellow Road(road)
7694 Energyfi  EFT $0.0002093
₿0.000000033
0 $26.75K
₿4.25
$0
$0
$20.83
₿0
$31.4K
₿4.99
$26.75K
₿4.25
التنبؤ بسعر Energyfi(eft)
7701 SugarBlock  SUGARB $0.0001739
₿0.000000077
1.74 $26.68K
₿1.09
$0.0001788
₿0.000000080
$0.0001708
₿0.000000074
$2.39K
₿0.38
$34.56K
₿15.46
$26.68K
₿1.09
التنبؤ بسعر SugarBlock(sugarb)
7704 Lever Network  LEV $0.001789
₿0.000000062
0.04 $26.58K
₿0.93
$0.001805
₿0.000000063
$0.001773
₿0.000000058
$1.66K
₿0.13
$178.95K
₿6.28
$26.58K
₿0.93
التنبؤ بسعر Lever Network(lev)
7715 WannaSwap  WANNA $0.0002649
₿0.000000014
-1.43 $26.36K
₿1.45
$0.000271
₿0.000000015
$0.0002619
₿0.000000014
$78.87
₿0.01
$26.61K
₿0.58
$26.36K
₿1.45
التنبؤ بسعر WannaSwap(wanna)
7716 ZigZag  ZZ $0.000414
₿0.00000059
4.93 $26.35K
₿37.97
$0.0512
₿0.00000061
$0.04741
₿0.00000056
$241.12
₿1.65
$41.41K
₿59.67
$26.35K
₿37.97
التنبؤ بسعر ZigZag(zz)
7726 Peachfolio  PCHF $0.0001357
₿0.0000000059
-0.52 $26.13K
₿2.84
$0.000137
₿0.0000000059
$0.0001354
₿0.0000000058
$50.95
₿0.01
$129K
₿5.65
$26.13K
₿2.84
التنبؤ بسعر Peachfolio(pchf)
7733 Minerva Wallet  MIVA $0.001944
₿0.000000042
0.05 $26.03K
₿0.55
$0.001956
₿0.000000042
$0.001928
₿0.000000041
$1.29
₿0
$1.95M
₿42.82
$26.03K
₿0.55
التنبؤ بسعر Minerva Wallet(miva)
7737 Lunyr  LUN $0.00959
₿0.00000031
3.85 $25.93K
₿0.84
$0.02594
₿0.00000031
$0.02486
₿0.00000029
$0
₿0
$25.93K
₿0.84
$25.93K
₿0.84
التنبؤ بسعر Lunyr(lun)
7738 NFTify  N1 $0.001271
₿0.00000014
1.23 $25.89K
₿2.91
$0.01192
₿0.00000014
$0.01177
₿0.00000014
$4.97
₿0
$254.32K
₿28.59
$25.89K
₿2.91
التنبؤ بسعر NFTify(n1)
7741 Jetcoin  JET $0.001166
₿0.000000034
0.28 $14.89K
₿0.45
$0.002956
₿0.000000035
$0.002868
₿0.000000034
$7
₿0.9
$93.31K
₿2.8
$14.89K
₿0.45
التنبؤ بسعر Jetcoin(jet)
7744 Yield Protocol  YIELD $0.0003598
₿0.000000029
3.11 $25.71K
₿2.09
$0.002509
₿0.000000030
$0.002361
₿0.000000028
$50.64
₿0.61
$50.62K
₿4.12
$25.71K
₿2.09
التنبؤ بسعر Yield Protocol(yield)
7752 ADreward  AD $0.00000273
₿0.00000000030
-0.26 $25.49K
₿2.88
$0.000002749
₿0.00000000031
$0.000002719
₿0.00000000024
$1.76K
₿0.28
$27.31K
₿3.08
$25.49K
₿2.88
التنبؤ بسعر ADreward(ad)
7770 AnchorSwap  ANCHOR $0.0000731
₿0.0000000057
1.22 $25.13K
₿1.19
$0.0004841
₿0.0000000058
$0.0004767
₿0.0000000057
$7.33
₿0
$28.46K
₿1.44
$25.13K
₿1.19
التنبؤ بسعر AnchorSwap(anchor)
7776 PIVN  PIVN $0.0001435
₿0.000000079
9.61 $25.01K
₿13
$0.0001512
₿0.000000080
$0.0001309
₿0.000000077
$1.51K
₿0.33
$14.36M
₿7.97K
$25.01K
₿13
التنبؤ بسعر PIVN(pivn)
7782 Heavenland HTO  HTO $0.0004554
₿0.000000026
0.01 $24.89K
₿1.46
$0.0004573
₿0.000000026
$0.0004506
₿0.000000024
$16.93
₿0.02
$227.76K
₿13.35
$24.89K
₿1.46
التنبؤ بسعر Heavenland HTO(hto)
7786 SnowBall Token  SNOB $0.004527
₿0.00000026
-3.06 $24.81K
₿1.49
$0.004713
₿0.00000028
$0.004474
₿0.00000026
$1.62
₿0.03
$80.43K
₿4.82
$24.81K
₿1.49
التنبؤ بسعر SnowBall Token(snob)
7787 Worldcore  WRC $0.0000697
₿0.00000000039
-87.03 $12.41K
₿0.07
$0.0002629
₿0.0000000031
$0.00003321
₿0.00000000039
$0.01
₿0
$17.09K
₿0.1
$12.41K
₿0.07
التنبؤ بسعر Worldcore(wrc)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.0175
₿0.00000021
$0.01698
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
التنبؤ بسعر TribeOne(haka)
7802 Dogira  DOGIRA $0.00003038
₿0.0000000022
-9.17 $22.39K
₿1.63
$0.0002048
₿0.0000000024
$0.0001829
₿0.0000000021
$5.81
₿0
$30.27K
₿2.2
$22.39K
₿1.63
التنبؤ بسعر Dogira(dogira)
7808 Argon  ARGON $0.0003544
₿0.000000019
-1.04 $24.22K
₿1.32
$0.0003587
₿0.000000022
$0.000349
₿0.000000018
$2.23K
₿0.28
$35.4K
₿1.92
$24.22K
₿1.32
التنبؤ بسعر Argon(argon)
7814 Hermes DAO  HMX $0.0002825
₿0.000000059
2.13 $24.12K
₿4.13
$0.005045
₿0.000000060
$0.004569
₿0.000000054
$27.87
₿0.01
$28.26K
₿6
$24.12K
₿4.13
التنبؤ بسعر Hermes DAO(hmx)
7823 Parasol Finance  PSOL $0.004271
₿0.000000086
4.13 $23.95K
₿0.49
$0.00725
₿0.000000086
$0.006952
₿0.000000083
$2.06
₿0
$89.7K
₿1.83
$23.95K
₿0.49
التنبؤ بسعر Parasol Finance(psol)
7830 IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
-2.09 $23.9K
₿2.08
$0.0001776
₿0.0000000021
$0.0001679
₿0.0000000020
$34.49
₿0.21
$24.02K
₿2.09
$23.9K
₿2.08
التنبؤ بسعر IHT Real Estate Protocol(iht)
7844 Neblio  NEBL $0.001124
₿0.00000016
-7.17 $23.65K
₿3.48
$0.001215
₿0.00000018
$0.001105
₿0.00000015
$1.96K
₿0.61
$0
$23.65K
₿3.48
التنبؤ بسعر Neblio(nebl)
7854 Zebi  ZCO $0.00004665
₿0.0000000022
4.14 $23.33K
₿1.15
$0.0001924
₿0.0000000023
$0.0001838
₿0.0000000022
$0.05
₿0
$23.33K
₿1.15
$23.33K
₿1.15
التنبؤ بسعر Zebi(zco)
7866 Denizlispor Fan Token  DNZ $0.0007322
₿0.000000011
2.47 $22.97K
₿0
$0.0007348
₿0.000000011
$0.0007135
₿0.0000000098
$4.21K
₿0.01
$66.91K
₿1.15
$22.97K
₿0
التنبؤ بسعر Denizlispor Fan Token(dnz)
7869 Waifu  WAIFU $0.0004677
₿0.000000025
-4.25 $22.92K
₿1.26
$0.002335
₿0.000000028
$0.002082
₿0.000000024
$18.69
₿0.3
$32.28K
₿1.77
$22.92K
₿1.26
التنبؤ بسعر Waifu(waifu)
7876 Avaxtars  AVXT $0.00005957
₿0.0000000065
-0.31 $22.88K
₿2.16
$0.0005524
₿0.0000000066
$0.0005306
₿0.0000000063
$3.49
₿0
$23.83K
₿1.97
$22.88K
₿2.16
التنبؤ بسعر Avaxtars(avxt)
7879 Rope Token  ROPE $0.003636
₿0.000000056
-0.98 $22.84K
₿0.35
$0.003672
₿0.000000059
$0.003579
₿0.000000055
$6.51
₿0
$36.36K
₿0.56
$22.84K
₿0.35
التنبؤ بسعر Rope Token(rope)
7883 Babylons  BABI $0.0002419
₿0.000000042
5.67 $22.71K
₿4.1
$0.000253
₿0.000000043
$0.0002276
₿0.000000042
$1.66K
₿0.22
$45.62K
₿8.24
$22.71K
₿4.1
التنبؤ بسعر Babylons(babi)
7884 Internxt  INXT $0.02023
₿0.0000026
-78.88 $22.64K
₿2.94
$0.1183
₿0.0000028
$0.01831
₿0.0000026
$40.61
₿8.59
$22.64K
₿2.94
$22.64K
₿2.94
التنبؤ بسعر Internxt(inxt)
7891 Apricot  APRT $0.000137
₿0.000000012
0.08 $22.54K
₿2.09
$0.0001371
₿0.000000013
$0.0001367
₿0.000000012
$4.71
₿0
$137K
₿12.67
$22.54K
₿2.09
التنبؤ بسعر Apricot(aprt)
7902 UpStable  USTX $0.003533
₿0.00000016
4.83 $22.29K
₿1.62
$0.01384
₿0.00000016
$0.01312
₿0.00000015
$8.84
₿0.02
$94.12K
₿4.4
$22.29K
₿1.62
التنبؤ بسعر UpStable(ustx)
7903 Alphr  ALPHR $0.01202
₿0.00000021
-3.55 $22.28K
₿0.4
$0.01417
₿0.00000026
$0.01201
₿0.00000020
$2.69K
₿0.31
$120.28K
₿2.13
$22.28K
₿0.4
التنبؤ بسعر Alphr(alphr)
7907 FlexMeme  FLEX $0.00000008791
₿0.0000000000033
-1.35 $22.25K
₿0.85
$0.00000008912
₿0.0000000000033
$0.00000008725
₿0.0000000000032
$1.81
₿0
$87.92K
₿3.37
$22.25K
₿0.85
التنبؤ بسعر FlexMeme(flex)
7908 Jade Currency  JADE $0.0003798
₿0.000000022
-0.02 $22.25K
₿1.33
$0.0003799
₿0.000000022
$0.0003794
₿0.000000021
$0.01
₿0
$34.19K
₿2.04
$22.25K
₿1.33
التنبؤ بسعر Jade Currency(jade)
7910 LIQ Protocol  LIQ $0.0007413
₿0.000000038
-1.19 $22.24K
₿1.15
$0.0007504
₿0.000000041
$0.0007221
₿0.000000037
$1.75K
₿0.25
$74.14K
₿3.85
$22.24K
₿1.15
التنبؤ بسعر LIQ Protocol(liq)
7913 Gamerse  LFG $0.0000567
₿0.0000000043
-1.62 $22.19K
₿1.69
$0.00005912
₿0.0000000063
$0.00005561
₿0.0000000041
$89.74
₿0.19
$56.7K
₿4.32
$22.19K
₿1.69
التنبؤ بسعر Gamerse(lfg)
7915 StrongHands Finance  ISHND $0.001527
₿0.000000064
-1.56 $22.14K
₿0.94
$0.00156
₿0.000000064
$0.00152
₿0.000000062
$206.94
₿0
$151.56K
₿6.43
$22.14K
₿0.94
التنبؤ بسعر StrongHands Finance(ishnd)
7919 DinoX  DNXC $0.0001379
₿0.000000077
-8.01 $22.07K
₿12.31
$0.00015
₿0.00000012
$0.0001349
₿0.000000068
$1.61K
₿0.99
$22.07K
₿12.31
$22.07K
₿12.31
التنبؤ بسعر DinoX(dnxc)
7927 Blind Boxes  BLES $0.001206
₿0.00000013
0.34 $21.97K
₿2.54
$0.001211
₿0.00000016
$0.001195
₿0.00000013
$1.38K
₿0.47
$120.65K
₿13.97
$21.97K
₿2.54
التنبؤ بسعر Blind Boxes(bles)
7931 Agrello  DLT $0.0002675
₿0.0000000029
0 $21.94K
₿0.25
$0
$0
$0.02
₿0
$34.85K
₿0.39
$21.94K
₿0.25
التنبؤ بسعر Agrello(dlt)
7932 SPACE-iZ  SPIZ $0.0001301
₿0.000000025
-18.69 $21.94K
₿4.26
$0.0001605
₿0.000000026
$0.0001295
₿0.000000023
$372.65
₿2.43
$39.04K
₿7.57
$21.94K
₿4.26
التنبؤ بسعر SPACE-iZ(spiz)
7933 Waltonchain  WTC $0.000751
₿0.00000018
1.99 $21.92K
₿5.26
$0.01575
₿0.00000018
$0.01466
₿0.00000017
$4.48
₿1.4
$52.58K
₿12.61
$21.92K
₿5.26
التنبؤ بسعر Waltonchain(wtc)
7935 FansTime  FTI $0.00000345
₿0.00000000049
-0.01 $21.9K
₿3.14
$0.00000349
₿0.00000000052
$0.00000344
₿0.00000000044
$1.62K
₿7.58
$34.49K
₿4.95
$21.9K
₿3.14
التنبؤ بسعر FansTime(fti)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$4.5
₿0.000054
$4.08
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
7945 Golff  GOF $0.001814
₿0.00000026
7.74 $21.67K
₿3.21
$0.02241
₿0.00000026
$0.02065
₿0.00000024
$1.13
₿0.31
$21.67K
₿3.21
$21.67K
₿3.21
التنبؤ بسعر Golff(gof)
7947 MrWeb Finance  AMA $0.0003052
₿0.000000013
1.45 $22.8K
₿1.01
$0.001181
₿0.000000014
$0.001081
₿0.000000012
$12.65
₿0.01
$30.53K
₿1.4
$22.8K
₿1.01
التنبؤ بسعر MrWeb Finance(ama)
7950 BCPAY FinTech  BCPAY $0.0003766
₿0.000000014
-10.79 $21.47K
₿0.83
$0.001379
₿0.000000016
$0.00119
₿0.000000014
$3.04
₿0.02
$32.01K
₿1.24
$21.47K
₿0.83
التنبؤ بسعر BCPAY FinTech(bcpay)
7951 Maxcoin  MAX $0.001691
₿0.000000040
0 $21.46K
₿0.51
$0
$0
$742.04
₿0
$169.2K
₿4
$21.46K
₿0.51
التنبؤ بسعر Maxcoin(max)
7952 MatrixETF  MDF $0.0005127
₿0.000000018
4.52 $21.34K
₿0.79
$0.0005131
₿0.000000020
$0.0004835
₿0.000000018
$53.31
₿0.24
$512.96K
₿18.99
$21.34K
₿0.79
التنبؤ بسعر MatrixETF(mdf)
7956 Kitty Coin Solana  KITTY $0.00005071
₿0.0000000070
5.34 $21.29K
₿2.91
$0.0005969
₿0.0000000071
$0.000468
₿0.0000000056
$3.52
₿0.01
$27.38K
₿3.74
$21.29K
₿2.91
التنبؤ بسعر Kitty Coin Solana(kitty)
7961 KOK  KOK $0.0001968
₿0.000000063
5.15 $21.12K
₿6.86
$0.0002004
₿0.000000067
$0.0001817
₿0.000000061
$2.03K
₿3.84
$983.84K
₿319.79
$21.12K
₿6.86
التنبؤ بسعر KOK(kok)
7963 UCROWDME  UCM $0.0002108
₿0.000000010
-0.03 $21.09K
₿1.04
$0.0002112
$0.0002107
$84.35
₿0
$21.09K
₿1.04
$21.09K
₿1.04
التنبؤ بسعر UCROWDME(ucm)
7976 Pepedex  PPDEX $0.04177
₿0.0000045
-0.74 $20.88K
₿2.1
$0.3867
₿0.0000046
$0.3792
₿0.0000045
$77.49
₿0
$23.76K
₿2.42
$20.88K
₿2.1
التنبؤ بسعر Pepedex(ppdex)
7988 Auctus  AUC $0.0005851
₿0.000000011
0.91 $20.71K
₿0.42
$0.0005879
₿0.000000012
$0.0005696
₿0.000000011
$50.58
₿0
$38.36K
₿0.78
$20.71K
₿0.42
التنبؤ بسعر Auctus(auc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا