Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$83.38B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

صفحة النتائج 34 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8737)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7741 Jetcoin  JET $0.001166
₿0.000000034
0.28 $14.89K
₿0.45
$0.003383
₿0.000000035
$0.003283
₿0.000000034
$7
₿0.9
$93.31K
₿2.8
$14.89K
₿0.45
التنبؤ بسعر Jetcoin(jet)
7742 Turkiye Basketbol Federasyonu Token  TBFT $0.003113
₿0.000000085
-0.14 $30.49K
₿0.83
$0.003173
₿0.000000084
$0.003025
₿0.000000073
$2.9K
₿0.08
$31.14K
₿0.85
$30.49K
₿0.83
التنبؤ بسعر Turkiye Basketbol Federasyonu Token(tbft)
7745 Raze Network  RAZE $0.0004512
₿0.000000042
-0.08 $30.36K
₿2.84
$0.0004529
₿0.000000046
$0.0004509
₿0.000000038
$43.39K
₿0.67
$54.15K
₿5.06
$30.36K
₿2.84
التنبؤ بسعر Raze Network(raze)
7749 Sports Bet  SBET $0.00003668
₿0.00000000034
0.01 $30.33K
₿0
$0.00003668
₿0.00000000035
$0.00003666
₿0.00000000033
$6.7K
₿0
$128.37K
₿1.22
$30.33K
₿0
التنبؤ بسعر Sports Bet(sbet)
7752 beFITTER  FIU $0.0001369
₿0.0000000050
-4.65 $30.26K
₿1.05
$0.0001436
₿0.0000000050
$0.0001367
₿0.0000000045
$16.46K
₿0.21
$137.06K
₿5
$30.26K
₿1.05
التنبؤ بسعر beFITTER(fiu)
7757 Blitz Labs  BLITZ $0.0001419
₿0.000000011
82.40 $30.16K
₿2.54
$0.001148
₿0.000000012
$0.000621
₿0.0000000065
$6.93
₿0
$38.33K
₿3.23
$30.16K
₿2.54
التنبؤ بسعر Blitz Labs(blitz)
7765 Pine  PINE $0.001368
₿0.00000016
0.09 $29.98K
₿2.63
$0.001371
₿0.00000016
$0.001366
₿0.00000015
$15.91K
₿0.32
$271.56K
₿32.01
$29.98K
₿2.63
التنبؤ بسعر Pine(pine)
7770 Finminity  FMT $0.01039
₿0.00000040
0.28 $29.87K
₿1.13
$0.01039
₿0.00000040
$0.01028
₿0.00000039
$57.58
₿0
$103.96K
₿4.04
$29.87K
₿1.13
التنبؤ بسعر Finminity(fmt)
7781 Grizzly Honey  GHNY $0.0216
₿0.000039
1.01 $29.63K
₿52.04
$0.02164
₿0.000039
$0.02138
₿0.000037
$13.43
₿0.25
$29.63K
₿52.04
$29.63K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7787 Worldcore  WRC $0.0000697
₿0.00000000039
-87.03 $12.41K
₿0.07
$0.0003009
₿0.0000000031
$0.00003801
₿0.00000000039
$0.01
₿0
$17.09K
₿0.1
$12.41K
₿0.07
التنبؤ بسعر Worldcore(wrc)
7800 Dungeonswap  DND $0.005596
₿0.00000012
0.81 $29.26K
₿0.33
$0.005623
$0.005549
$12.87
₿0
$33.01K
₿0.72
$29.26K
₿0.33
التنبؤ بسعر Dungeonswap(dnd)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.02003
₿0.00000021
$0.01944
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
التنبؤ بسعر TribeOne(haka)
7802 Dogira  DOGIRA $0.00003038
₿0.0000000022
-9.17 $22.39K
₿1.63
$0.0002344
₿0.0000000024
$0.0002094
₿0.0000000021
$5.81
₿0
$30.27K
₿2.2
$22.39K
₿1.63
التنبؤ بسعر Dogira(dogira)
7803 DackieSwap [OLD]  DACKIE $0.0003205
₿0.000000056
-0.49 $29.19K
₿11.36
$0.0003221
₿0.000000064
$0.0003104
₿0.000000052
$14.55
₿0.66
$56.96K
₿53.38
$29.19K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
7809 PRCY Coin  PRCY $0.001843
₿0.000000090
0.56 $29.01K
₿1.36
$0.001858
₿0.000000095
$0.001794
₿0.000000086
$57.2K
₿0.05
$114.01K
₿5.54
$29.01K
₿1.36
التنبؤ بسعر PRCY Coin(prcy)
7810 SPACE-iZ  SPIZ $0.000172
₿0.000000025
8.64 $29K
₿4.26
$0.00253
₿0.000000026
$0.002208
₿0.000000023
$2.36K
₿2.43
$51.6K
₿7.57
$29K
₿4.26
التنبؤ بسعر SPACE-iZ(spiz)
7811 Neblio  NEBL $0.001381
₿0.00000016
-0.05 $28.93K
₿3.48
$0.001387
₿0.00000018
$0.00138
₿0.00000015
$16.56K
₿0.61
$0
$28.93K
₿3.48
التنبؤ بسعر Neblio(nebl)
7820 Centaur  CNTR $0.0000158
₿0.00000000059
1.08 $28.82K
₿1.09
$0.00001582
₿0.00000000061
$0.00001503
₿0.00000000059
$3.64
₿0
$94.88K
₿3.59
$28.82K
₿1.09
التنبؤ بسعر Centaur(cntr)
7823 Celer Bridged Tether (Milkomeda)  CEUSDT $0.8585
₿0.000013
-0.70 $28.77K
₿0
$0.8721
₿0.000013
$0.8568
₿0.000013
$17.8
₿0
$28.77K
$28.77K
₿0
التنبؤ بسعر Celer Bridged Tether (Milkomeda)(ceusdt)
7825 Cross-Chain Bridge  BRIDGE $0.0005307
₿0.000000027
-0.72 $28.73K
₿1.48
$0.002639
₿0.000000027
$0.002595
₿0.000000027
$53.07
₿0
$28.73K
₿1.48
$28.73K
₿1.48
التنبؤ بسعر Cross-Chain Bridge(bridge)
7838 Chain of Legends  CLEG $0.000416
₿0.000000056
-0.42 $28.43K
₿3.88
$0.0004189
₿0.000000071
$0.0004037
₿0.000000056
$8.94K
₿0.08
$259.45K
₿39.03
$28.43K
₿3.88
التنبؤ بسعر Chain of Legends(cleg)
7842 IDLE  IDLE $0.003299
₿0.0000043
1.11 $28.41K
₿36.52
$0.003321
₿0.0000044
$0.003263
₿0.0000042
$6.44
₿0.01
$42.89K
₿57.08
$28.41K
₿36.52
التنبؤ بسعر IDLE(idle)
7844 Project Oasis  OASIS $0.007174
₿0.00000034
0 $28.38K
₿1.38
$0
$0
$2.47
₿0
$100.44K
₿4.89
$28.38K
₿1.38
التنبؤ بسعر Project Oasis(oasis)
7846 Bodrumspor Fan Token  BDRM $0.002225
₿0.000000084
-5.08 $28.34K
₿1.06
$0.002369
₿0.000000084
$0.002199
₿0.000000072
$3.84K
₿0.11
$90.66K
₿3.38
$28.34K
₿1.06
التنبؤ بسعر Bodrumspor Fan Token(bdrm)
7847 KAKA NFT World  KAKA $0.0003373
₿0.000000018
5.22 $28.34K
₿1.53
$0.001803
₿0.000000018
$0.001707
₿0.000000017
$52.49K
₿0.39
$33.73K
₿1.89
$28.34K
₿1.53
التنبؤ بسعر KAKA NFT World(kaka)
7848 Jade Currency  JADE $0.0004834
₿0.000000022
1.77 $28.32K
₿1.33
$0.0004834
₿0.000000022
$0.0004739
₿0.000000021
$5.34
₿0
$43.51K
₿2.04
$28.32K
₿1.33
التنبؤ بسعر Jade Currency(jade)
7850 Froyo Games  FROYO $0.00004229
₿0.0000000057
1.35 $28.27K
₿3.41
$0.00004254
₿0.0000000062
$0.00004173
₿0.0000000056
$16.4
₿0.05
$42.3K
₿5.71
$28.27K
₿3.41
التنبؤ بسعر Froyo Games(froyo)
7854 FansTime  FTI $0.000004429
₿0.00000000049
-0.74 $28.16K
₿3.14
$0.00000447
₿0.00000000052
$0.00000442
₿0.00000000044
$15.56K
₿7.58
$44.35K
₿4.95
$28.16K
₿3.14
التنبؤ بسعر FansTime(fti)
7855 Feeder Finance  FEED $0.0002811
₿0.000000010
-0.12 $28.12K
₿1.03
$0.0002834
₿0.000000010
$0.0002801
₿0.000000010
$15.71
₿0.01
$28.12K
₿1.03
$28.12K
₿1.03
التنبؤ بسعر Feeder Finance(feed)
7858 Effect Network  EFX $0.0001357
₿0.00000039
-15.58 $28.07K
₿81.62
$0.000161
₿0.00000042
$0.0001345
₿0.00000037
$169.4
₿0
$88.3K
₿256.72
$28.07K
₿81.62
التنبؤ بسعر Effect Network(efx)
7871 Agrello  DLT $0.000339
₿0.0000000029
-0.36 $27.81K
₿0.25
$0.0003403
$0.0003383
$0.01
₿0
$44.17K
₿0.39
$27.81K
₿0.25
التنبؤ بسعر Agrello(dlt)
7873 RaceX  RACEX $0.00003741
₿0.0000000037
-1.99 $27.76K
₿2.81
$0.0003715
₿0.0000000038
$0.000361
₿0.0000000037
$115.77
₿0
$37.41K
₿3.79
$27.76K
₿2.81
التنبؤ بسعر RaceX(racex)
7877 moonwolf.io  WOLF $0.00000009365
₿0.0000000000056
1.31 $27.41K
₿1.61
$0.00000009369
₿0.0000000000057
$0.00000008862
₿0.0000000000054
$26.8
₿0
$92.81K
₿5.45
$27.41K
₿1.61
التنبؤ بسعر moonwolf.io(wolf)
7880 Yellow Road  ROAD $0.007827
₿0.00000017
2.69 $27.62K
₿0.62
$0.01677
₿0.00000017
$0.01629
₿0.00000017
$15.43
₿0
$78.27K
₿1.75
$27.62K
₿0.62
التنبؤ بسعر Yellow Road(road)
7881 Argon  ARGON $0.0004033
₿0.000000019
3.78 $27.6K
₿1.32
$0.0004131
₿0.000000022
$0.000388
₿0.000000018
$16.12K
₿0.28
$40.36K
₿1.92
$27.6K
₿1.32
التنبؤ بسعر Argon(argon)
7884 Olive Cash  OLIVE $0.0007644
₿0.000000011
-0.20 $27.51K
₿0.4
$0.0007731
₿0.000000011
$0.0007592
₿0.000000011
$137.29
₿0.01
$28.09K
₿0.4
$27.51K
₿0.4
التنبؤ بسعر Olive Cash(olive)
7886 WannaSwap  WANNA $0.000277
₿0.000000014
-0.48 $27.44K
₿1.45
$0.0002814
₿0.000000015
$0.0002679
₿0.000000014
$847.33
₿0.01
$27.7K
₿0.58
$27.44K
₿1.45
التنبؤ بسعر WannaSwap(wanna)
7915 Denizlispor Fan Token  DNZ $0.0008531
₿0.000000011
2.59 $26.77K
₿0
$0.0008572
₿0.000000011
$0.0008315
₿0.0000000098
$4.93K
₿0.01
$77.95K
₿1.15
$26.77K
₿0
التنبؤ بسعر Denizlispor Fan Token(dnz)
7925 Peachfolio  PCHF $0.0001376
₿0.0000000059
0.62 $26.47K
₿2.84
$0.000569
₿0.0000000059
$0.0005577
₿0.0000000058
$4.35
₿0.01
$130.82K
₿5.65
$26.47K
₿2.84
التنبؤ بسعر Peachfolio(pchf)
7926 OneRing  RING $0.003889
₿0.00000012
-1.01 $26.47K
₿0.82
$0.00399
₿0.00000012
$0.003791
₿0.00000011
$115.93
₿0.16
$368.57K
₿11.38
$26.47K
₿0.82
التنبؤ بسعر OneRing(ring)
7928 XTblock Token  XTT-B20 $0.0001593
₿0.000000035
7.18 $26.44K
₿5.9
$0.0001596
₿0.000000035
$0.000147
₿0.000000033
$421.58
₿0
$55.79K
₿12.44
$26.44K
₿5.9
التنبؤ بسعر XTblock Token(xtt-b20)
7933 Peruvian National Football Team Fan Token  FPFT $0.001147
₿0.00000012
-7.77 $26.28K
₿2.83
$0.001244
₿0.00000012
$0.001136
₿0.00000010
$20.03K
₿0.35
$112.33K
₿12.12
$26.28K
₿2.83
التنبؤ بسعر Peruvian National Football Team Fan Token(fpft)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.16
₿0.000054
$4.67
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
7937 Heavenland HTO  HTO $0.0004798
₿0.000000026
0.63 $26.22K
₿1.46
$0.000483
₿0.000000026
$0.0004735
₿0.000000024
$32.33
₿0.02
$239.95K
₿13.35
$26.22K
₿1.46
التنبؤ بسعر Heavenland HTO(hto)
7938 Yield Protocol  YIELD $0.0003664
₿0.000000029
3.11 $26.19K
₿2.09
$0.002872
₿0.000000030
$0.002702
₿0.000000028
$1.8
₿0.61
$51.55K
₿4.12
$26.19K
₿2.09
التنبؤ بسعر Yield Protocol(yield)
7942 Avaxtars  AVXT $0.00006805
₿0.0000000065
-0.03 $26.1K
₿2.16
$0.00006867
₿0.0000000066
$0.00006449
₿0.0000000063
$97.42
₿0
$27.07K
₿1.97
$26.1K
₿2.16
التنبؤ بسعر Avaxtars(avxt)
7945 Minerva Wallet  MIVA $0.001937
₿0.000000042
0.75 $26K
₿0.55
$0.001937
₿0.000000042
$0.001923
₿0.000000041
$2.16
₿0
$1.94M
₿42.82
$26K
₿0.55
التنبؤ بسعر Minerva Wallet(miva)
7947 MrWeb Finance  AMA $0.0003052
₿0.000000013
1.45 $22.8K
₿1.01
$0.001352
₿0.000000014
$0.001237
₿0.000000012
$12.65
₿0.01
$30.53K
₿1.4
$22.8K
₿1.01
التنبؤ بسعر MrWeb Finance(ama)
7956 Rope Token  ROPE $0.004107
₿0.000000056
0.28 $25.8K
₿0.35
$0.004121
₿0.000000059
$0.003964
₿0.000000055
$7.57
₿0
$41.07K
₿0.56
$25.8K
₿0.35
التنبؤ بسعر Rope Token(rope)
7959 Gourmet Galaxy  GUM $0.007755
₿0.00000019
0.77 $25.78K
₿0.64
$0.00776
₿0.00000019
$0.001216
₿0.00000018
$8.82
₿0.2
$155.2K
₿3.87
$25.78K
₿0.64
التنبؤ بسعر Gourmet Galaxy(gum)
7966 Pancake Bunny  BUNNY $0.0504
₿0.0000021
-0.88 $25.72K
₿1.07
$0.05102
₿0.0000021
$0.04889
₿0.0000020
$59.43K
₿0.5
$769.89K
₿32.14
$25.72K
₿1.07
التنبؤ بسعر Pancake Bunny(bunny)
7972 Kalmar  KALM $0.002995
₿0.0000022
1.83 $25.59K
₿19.35
$0.003
₿0.0000025
$0.00294
₿0.0000022
$1.53
₿0.21
$29.95K
₿22.65
$25.59K
₿19.35
التنبؤ بسعر Kalmar(kalm)
7973 NFTify  N1 $0.001256
₿0.00000014
1.23 $25.58K
₿2.91
$0.01364
₿0.00000014
$0.01347
₿0.00000014
$1.26
₿0
$251.23K
₿28.59
$25.58K
₿2.91
التنبؤ بسعر NFTify(n1)
7975 Babylons  BABI $0.0002724
₿0.000000042
1.74 $25.57K
₿4.1
$0.0002771
₿0.000000043
$0.0002674
₿0.000000042
$16.15K
₿0.22
$51.36K
₿8.24
$25.57K
₿4.1
التنبؤ بسعر Babylons(babi)
7977 MediShares  MDS $0.00002229
₿0.0000000029
-0.35 $25.48K
₿3.37
$0.0002856
₿0.0000000029
$0.0002737
₿0.0000000028
$39.6K
₿0.19
$44.6K
₿5.9
$25.48K
₿3.37
التنبؤ بسعر MediShares(mds)
7979 LSDx Finance  LSD $0.0004699
₿0.00000012
-1.25 $25.39K
₿6.81
$0.0004759
₿0.00000012
$0.0004743
₿0.00000012
$71.94
₿0.44
$234.97K
₿63.05
$25.39K
₿6.81
التنبؤ بسعر LSDx Finance(lsd)
7985 BSCstarter  START $0.02696
₿0.00000058
-0.79 $25.26K
₿0.55
$0.02719
₿0.00000061
$0.02612
₿0.00000053
$3.14
₿0.01
$26.96K
₿0.59
$25.26K
₿0.55
التنبؤ بسعر BSCstarter(start)
7987 Nsure Network  NSURE $0.001063
₿0.000000082
0.04 $25.23K
₿1.94
$0.001079
₿0.000000083
$0.001062
₿0.000000080
$162.44K
₿2.4
$69.41K
₿4.92
$25.23K
₿1.94
التنبؤ بسعر Nsure Network(nsure)
7997 MobiFi  MOFI $0.0002861
₿0.000000057
28.87 $24.98K
₿5.02
$0.0005539
₿0.000000057
$0.000222
₿0.000000052
$73.04
₿0.35
$40.78K
₿8.19
$24.98K
₿5.02
التنبؤ بسعر MobiFi(mofi)
7998 Lunyr  LUN $0.009222
₿0.00000031
3.85 $24.93K
₿0.84
$0.02969
₿0.00000031
$0.02846
₿0.00000029
$0
₿0
$24.93K
₿0.84
$24.93K
₿0.84
التنبؤ بسعر Lunyr(lun)
8004 Lympo Market Token  LMT $0.0001595
₿0.0000000039
0.71 $24.76K
₿0.61
$0.0001598
₿0.0000000039
$0.0001582
₿0.0000000039
$6.09
₿0
$199.38K
₿4.88
$24.76K
₿0.61
التنبؤ بسعر Lympo Market Token(lmt)
8016 SnowBall Token  SNOB $0.004468
₿0.00000026
-0.17 $24.54K
₿1.49
$0.00452
₿0.00000028
$0.004282
₿0.00000026
$27.04
₿0.03
$79.56K
₿4.82
$24.54K
₿1.49
التنبؤ بسعر SnowBall Token(snob)
8018 Axia  AXIAV3 $0.001754
₿0.000000025
-1.78 $1.11K
₿0.02
$0.00249
₿0.000000026
$0.002446
₿0.000000025
$3.13
₿0
$6.63K
₿0.1
$1.11K
₿0.02
التنبؤ بسعر Axia(axiav3)
8019 Energyfi  EFT $0.0001923
₿0.000000033
0 $24.57K
₿4.25
$0
$0
$6.11
₿0
$28.85K
₿4.99
$24.57K
₿4.25
التنبؤ بسعر Energyfi(eft)
8039 ADreward  AD $0.000002579
₿0.00000000030
1.40 $24.1K
₿2.88
$0.00000259
₿0.00000000031
$0.000002539
₿0.00000000024
$15.67K
₿0.28
$25.82K
₿3.08
$24.1K
₿2.88
التنبؤ بسعر ADreward(ad)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003464
₿0.0000000036
$0.0002805
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
التنبؤ بسعر Quack Token(quack)
8044 Ccore  CCO $0.0009668
₿0.00000013
-3.28 $1.64K
₿0.24
$0.01555
₿0.00000016
$0.01202
₿0.00000012
$19.82
₿0
$9.67K
₿1.39
$1.64K
₿0.24
التنبؤ بسعر Ccore(cco)
8049 Alphr  ALPHR $0.01289
₿0.00000021
-0.94 $23.9K
₿0.4
$0.01305
₿0.00000026
$0.01289
₿0.00000020
$15.49K
₿0.31
$129.02K
₿2.13
$23.9K
₿0.4
التنبؤ بسعر Alphr(alphr)
8053 DarkCrypto Share  SKY $0.2948
₿0.000037
0.24 $23.81K
₿2.98
$0.2964
₿0.000038
$0.2939
₿0.000036
$6.52
₿0
$23.81K
₿2.65
$23.81K
₿2.98
التنبؤ بسعر DarkCrypto Share(sky)
8058 Kitty Coin Solana  KITTY $0.00005646
₿0.0000000070
-3.08 $23.71K
₿2.91
$0.00005826
₿0.0000000071
$0.00005645
₿0.0000000056
$41.84
₿0.01
$30.49K
₿3.74
$23.71K
₿2.91
التنبؤ بسعر Kitty Coin Solana(kitty)
8058 ContentBox  BOX $0.00002103
₿0.0000000028
2.51 $19.53K
₿2.67
$0.0002745
₿0.0000000028
$0.0002663
₿0.0000000027
$0
₿1.76
$63.1K
₿8.63
$19.53K
₿2.67
التنبؤ بسعر ContentBox(box)
8061 SAVAGE  SAVG $0.00004933
₿0.00000011
-1.93 $23.66K
₿55.4
$0.00005098
₿0.00000011
$0.00004876
₿0.00000011
$29.85
₿0.27
$49.34K
₿115.52
$23.66K
₿55.4
التنبؤ بسعر SAVAGE(savg)
8070 Kanaloa Network  KANA $0.0001826
₿0.000000056
-14.31 $18.27K
₿5.65
$0.006351
₿0.000000066
$0.00524
₿0.000000054
$307.76
₿0.17
$182.69K
₿56.5
$18.27K
₿5.65
التنبؤ بسعر Kanaloa Network(kana)
8071 Auctus  AUC $0.0006575
₿0.000000011
-0.87 $23.37K
₿0.42
$0.0006829
₿0.000000012
$0.0006528
₿0.000000011
$56.83
₿0
$43.29K
₿0.78
$23.37K
₿0.42
التنبؤ بسعر Auctus(auc)
8072 APYSwap  APYS $0.002391
₿0.00000013
0.17 $23.36K
₿1.31
$0.002397
₿0.00000013
$0.002385
₿0.00000012
$35.38K
₿0.23
$239.19K
₿13.39
$23.36K
₿1.31
التنبؤ بسعر APYSwap(apys)
8074 Parasol Finance  PSOL $0.004157
₿0.000000086
4.13 $23.32K
₿0.49
$0.008299
₿0.000000086
$0.007957
₿0.000000083
$4.91
₿0
$87.32K
₿1.83
$23.32K
₿0.49
التنبؤ بسعر Parasol Finance(psol)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000002155
₿0.000000000000022
$0.000000000941
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
التنبؤ بسعر ChillPill($chill)
8082 TokenBot  TKB $0.00002574
₿0.0000000027
-9.54 $18.58K
₿2.01
$0.0003029
₿0.0000000031
$0.0002409
₿0.0000000025
$13.48
₿0.91
$25.75K
₿2.79
$18.58K
₿2.01
التنبؤ بسعر TokenBot(tkb)
8090 Yup  YUP $0.0005188
₿0.0000015
-0.28 $23K
₿106.86
$0.0005224
₿0.0000015
$0.0005188
₿0.0000013
$5.2
₿0.64
$39.69K
₿120.75
$23K
₿106.86
التنبؤ بسعر Yup(yup)
8096 StrongHands Finance  ISHND $0.001569
₿0.000000064
0.63 $22.78K
₿0.94
$0.00158
₿0.000000064
$0.001551
₿0.000000062
$6.52
₿0
$155.95K
₿6.43
$22.78K
₿0.94
التنبؤ بسعر StrongHands Finance(ishnd)
8106 Zyberswap  ZYB $0.001666
₿0.00000094
-1.62 $22.64K
₿8.63
$0.001696
₿0.0000010
$0.001636
₿0.00000089
$38.38
₿0.79
$22.64K
₿8.63
$22.64K
₿8.63
التنبؤ بسعر Zyberswap(zyb)
8112 BCPAY FinTech  BCPAY $0.0003936
₿0.000000014
0.23 $22.44K
₿0.83
$0.0003936
₿0.000000016
$0.0003924
₿0.000000014
$2.38
₿0.02
$33.46K
₿1.24
$22.44K
₿0.83
التنبؤ بسعر BCPAY FinTech(bcpay)
8122 ZENZO  ZNZ $0.0007782
₿0.000000067
49.61 $22.26K
₿1.64
$0.006679
₿0.000000070
$0.004301
₿0.000000045
$0.08
₿0
$64.6K
₿5.6
$22.26K
₿1.64
التنبؤ بسعر ZENZO(znz)
8127 AstroSwap  ASTRO $0.00005173
₿0.0000000084
-1.52 $22.17K
₿3.57
$0.00005328
₿0.0000000091
$0.00005132
₿0.0000000080
$569.13
₿0.36
$517.31K
₿83.42
$22.17K
₿3.57
التنبؤ بسعر AstroSwap(astro)
8133 FlexMeme  FLEX $0.00000008719
₿0.0000000000033
2.81 $22.07K
₿0.85
$0.0000003219
₿0.0000000000033
$0.000000313
₿0.0000000000032
$6.88
₿0
$87.2K
₿3.37
$22.07K
₿0.85
التنبؤ بسعر FlexMeme(flex)
8134 Gamerse  LFG $0.00005623
₿0.0000000043
-12.76 $22K
₿1.69
$0.0006021
₿0.0000000063
$0.0003914
₿0.0000000041
$224.06
₿0.19
$56.24K
₿4.32
$22K
₿1.69
التنبؤ بسعر Gamerse(lfg)
8136 Apricot  APRT $0.0001335
₿0.000000012
1.52 $21.97K
₿2.09
$0.001252
₿0.000000013
$0.001183
₿0.000000012
$9.92
₿0
$133.55K
₿12.67
$21.97K
₿2.09
التنبؤ بسعر Apricot(aprt)
8157 RCD Espanyol Fan Token  ENFT $0.001173
₿0.000000025
2.68 $21.27K
₿0.47
$0.001254
₿0.000000025
$0.001121
₿0.000000021
$2.72K
₿0.01
$56.46K
₿1.24
$21.27K
₿0.47
التنبؤ بسعر RCD Espanyol Fan Token(enft)
8162 Maxcoin  MAX $0.001691
₿0.000000040
0 $21.46K
₿0.51
$0
$0
$742.04
₿0
$169.2K
₿4
$21.46K
₿0.51
التنبؤ بسعر Maxcoin(max)
8170 Yieldification  YDF $0.00002131
₿0.000000028
-1.74 $21.33K
₿25.25
$0.00002173
₿0.000000028
$0.00002125
₿0.000000027
$4.31
₿0.2
$26.58K
₿20.94
$21.33K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
التنبؤ بسعر Dackie USD(dckusd)
8174 LIQ Protocol  LIQ $0.0007078
₿0.000000038
1.35 $21.22K
₿1.15
$0.0007412
₿0.000000041
$0.0006978
₿0.000000037
$16.24K
₿0.25
$70.74K
₿3.85
$21.22K
₿1.15
التنبؤ بسعر LIQ Protocol(liq)
8176 UpStable  USTX $0.003345
₿0.00000016
4.83 $21.21K
₿1.62
$0.01584
₿0.00000016
$0.01502
₿0.00000015
$4.11
₿0.02
$89.1K
₿4.4
$21.21K
₿1.62
التنبؤ بسعر UpStable(ustx)
8193 Deportivo Alavés Fan Token  DAFT $0.0008373
₿0.000000052
-1.61 $20.86K
₿1.3
$0.0008522
₿0.000000053
$0.0008364
₿0.000000045
$2.21K
₿0.07
$20.86K
₿1.3
$20.86K
₿1.3
التنبؤ بسعر Deportivo Alavés Fan Token(daft)
8194 FC Sion Fan Token  SION $0.001264
₿0.000000040
-0.09 $20.86K
₿0.67
$0.001266
₿0.000000041
$0.001242
₿0.000000035
$2.46K
₿0.06
$63.19K
₿2.04
$20.86K
₿0.67
التنبؤ بسعر FC Sion Fan Token(sion)
8202 Golff  GOF $0.001728
₿0.00000026
7.74 $20.64K
₿3.21
$0.02565
₿0.00000026
$0.02364
₿0.00000024
$1.77
₿0.31
$20.64K
₿3.21
$20.64K
₿3.21
التنبؤ بسعر Golff(gof)
8204 Verso  VSO $0.0001605
₿0.000000014
5.75 $15.21K
₿1.37
$0.001416
₿0.000000014
$0.001237
₿0.000000012
$137.27
₿0.24
$16.05K
₿1.44
$15.21K
₿1.37
التنبؤ بسعر Verso(vso)
8210 NearPad  PAD $0.0006339
₿0.00000022
1.45 $20.48K
₿7.57
$0.0006357
₿0.00000023
$0.0005999
₿0.00000022
$783.6
₿0.02
$95.11K
₿33.32
$20.48K
₿7.57
التنبؤ بسعر NearPad(pad)
8226 Arcs  ARX $0.0001146
₿0.000000031
-11.12 $20.18K
₿5.57
$0.0003162
₿0.000000033
$0.0001146
₿0.000000030
$2.92K
₿6.3
$45.87K
₿12.65
$20.18K
₿5.57
التنبؤ بسعر Arcs(arx)
8231 MyBit Token  MYB $0.0001116
₿0.000000046
-0.87 $20.09K
₿8.37
$0.0001159
₿0.000000048
$0.0001108
₿0.000000045
$27.89
₿0.04
$20.09K
₿8.37
$20.09K
₿8.37
التنبؤ بسعر MyBit Token(myb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا