Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.45B
إجمالي حجم التداول
BTC 59.80%     ETH 7.94%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8736)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5373 White Whale  WHALE $0.0002875
₿0.00000041
-3.69 $175.33K
₿174.13
$0.0003036
₿0.00000041
$0.0002806
₿0.00000040
$1.9K
₿2.18
$189.97K
₿246.81
$175.33K
₿174.13
التنبؤ بسعر White Whale(whale)
5374 Tulip Token  TULIP $0.1122
₿0.000017
-0.40 $175.38K
₿27.1
$0.1162
₿0.000017
$0.1061
₿0.000016
$3.1K
₿0.33
$1.12M
₿173.55
$175.38K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5375 Zillion Aakar XO  ZILLIONXO $0.01072
₿0.00000048
-0.14 $175.26K
₿7.99
$0.01074
₿0.00000048
$0.01072
₿0.00000047
$0
₿0
$225.19K
₿10.27
$175.26K
₿7.99
التنبؤ بسعر Zillion Aakar XO(zillionxo)
5376 Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0.01499
₿0.00000017
$0.01249
₿0.00000014
$0
₿0.22
$62.75K
₿4.5
$54.72K
₿3.92
التنبؤ بسعر Everex(evx)
5376 Tardigrades Finance  TRDG $0.000000000005
₿0.00000000000000022
-1.05 $174.73K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000005
₿0.00000000000000021
$218.41
₿0
$548.9K
₿22.27
$174.73K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5377 DAD  DAD $0.0002387
₿0.00000015
-0.05 $174.84K
₿100.22
$0.0002988
₿0.00000015
$0.0002379
₿0.00000014
$47.61
₿4.46
$238.95K
₿150.14
$174.84K
₿100.22
التنبؤ بسعر DAD(dad)
5379 TokenClub  TCT $0.0003017
₿0.000000036
-0.30 $174.63K
₿20.9
$0.0003038
₿0.000000040
$0.0003012
₿0.000000034
$2.23K
₿0.39
$301.7K
₿36.1
$174.63K
₿20.9
التنبؤ بسعر TokenClub(tct)
5380 Smartlands  DNT $0.03422
₿0.0000026
1.43 $174.56K
₿13.32
$0.03468
₿0.0000028
$0.03302
₿0.0000025
$5.77
₿0
$737.4K
₿56.26
$174.56K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5383 Rio DeFi  RFUEL $0.0007769
₿0.000000047
0.30 $174.35K
₿10.57
$0.0007792
₿0.000000048
$0.0007692
₿0.000000045
$1.48K
₿2.36
$278K
₿16.85
$174.35K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5390 KingdomX  KT $0.0005591
₿0.000000018
-2.11 $173.82K
₿5.68
$0.0005833
₿0.000000018
$0.0005469
₿0.000000017
$126.31K
₿2.72
$561.67K
₿18.36
$173.82K
₿5.68
التنبؤ بسعر KingdomX(kt)
5391 EML Protocol  EML $0.0001149
₿0.0000037
-1.04 $173.6K
₿148.62
$0.0001219
₿0.0000038
$0.0001098
₿0.0000035
$19.51K
₿0.31
$229.92K
₿7.48K
$173.6K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5392 APY.vision  VISION $0.1208
₿0.0000052
-0.99 $173.36K
₿8.06
$0.1238
₿0.0000054
$0.1171
₿0.0000050
$1.36
₿0
$203.77K
₿9.37
$173.36K
₿8.06
التنبؤ بسعر APY.vision(vision)
5395 PAC Global  PAC $0.000009909
₿0.0000000012
-16.85 $172.94K
₿22.4
$0.0001476
₿0.0000000017
$0.00009779
₿0.0000000011
$0
₿0.59
$495.71K
₿64.21
$172.94K
₿22.4
التنبؤ بسعر PAC Global(pac)
5396 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
التنبؤ بسعر delta.theta(dlta)
5397 Blockchain Monster Hunt  BCMC $0.0007322
₿0.000000099
0.51 $172.87K
₿23.03
$0.00076
₿0.00000010
$0.0006961
₿0.000000095
$2.25K
₿0.24
$732.07K
₿97.54
$172.87K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5402 Grai  GRAI $0.8584
₿0.000014
1.89 $172.21K
₿81.5
$0.8685
₿0.000014
$0.8213
₿0.000013
$16.22K
₿4.19
$172.21K
₿81.5
$172.21K
₿81.5
التنبؤ بسعر Grai(grai)
5406 Bao Finance V2  BAO $0.0002958
₿0.0000000069
-3.49 $171.59K
₿3.66
$0.0003185
₿0.0000000070
$0.0002869
₿0.0000000069
$16.37
₿0
$414.97K
₿9.6
$171.59K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5409 XMax  XMX $0.00000634
₿0.00000000030
5.78 $171.29K
₿8.11
$0.00002511
₿0.00000000030
$0.00002366
₿0.00000000028
$76.93
₿0.42
$190.32K
₿9.01
$171.29K
₿8.11
التنبؤ بسعر XMax(xmx)
5423 Davis Cup Fan Token  DAVIS $0.1105
₿0.0000066
-10.32 $75.07K
₿3.72
$0.6214
₿0.0000074
$0.5547
₿0.0000066
$154.49
₿0
$1.11M
₿66.88
$75.07K
₿3.72
التنبؤ بسعر Davis Cup Fan Token(davis)
5428 AGA Token  AGA $0.03773
₿0.00000098
-0.26 $169.8K
₿4.43
$0.03844
₿0.00000099
$0.03366
₿0.00000091
$3.81
₿0
$169.8K
₿4.43
$169.8K
₿4.43
التنبؤ بسعر AGA Token(aga)
5429 Infinity Rocket  IRT $0.001844
₿0.000000042
-5.76 $169.77K
₿3.88
$0.00203
₿0.000000045
$0.001774
₿0.000000041
$5.25K
₿12.34
$368.68K
₿8.44
$169.77K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5432 Ftribe Fighters  F2C $0.0002263
₿0.0000000063
0.31 $169.62K
₿4.56
$0.0002273
₿0.0000000074
$0.000225
₿0.0000000058
$1.54K
₿0.26
$226.15K
₿6.41
$169.62K
₿4.56
التنبؤ بسعر Ftribe Fighters(f2c)
5433 Holyheld  MOVE $0.01994
₿0.0000012
0 $169.4K
₿10.48
$0
$0
$7.44
₿0
$198.79K
₿12.3
$169.4K
₿10.48
التنبؤ بسعر Holyheld(move)
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.01118
₿0.00000013
$0.01073
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
التنبؤ بسعر Ebox(ebox)
5435 Poodl Token  POODL $0.000000002252
₿0.00000000000015
-0.24 $171.16K
₿11.29
$0.000000002279
₿0.00000000000015
$0.000000002163
₿0.00000000000014
$29.9
₿0.02
$227.94K
₿15.04
$171.16K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
5436 Metafluence  METO $0.00009351
₿0.000000014
-1.64 $168.92K
₿0
$0.00009569
₿0.000000014
$0.00009354
₿0.000000013
$77.5K
₿2.47
$450.45K
₿67.25
$168.92K
₿0
التنبؤ بسعر Metafluence(meto)
5439 Moonwell Apollo  MFAM $0.0002799
₿0.000000027
5.68 $168.46K
₿14.63
$0.0002834
₿0.000000029
$0.0002507
₿0.000000027
$683.49
₿0.05
$279.95K
₿27.32
$168.46K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5446 Moola Market  MOO $0.002263
₿0.00000012
-3.02 $167.1K
₿9.18
$0.002394
₿0.00000013
$0.002236
₿0.00000012
$7.85
₿0.03
$226.53K
₿12.44
$167.1K
₿9.18
التنبؤ بسعر Moola Market(moo)
5448 EarthByt  EBYT $0.000000001873
₿0.000000000000029
-0.81 $167.1K
₿0
$0.000000001904
₿0.000000000000029
$0.000000001873
₿0.000000000000027
$9.82K
₿0.11
$183.69K
₿2.93
$167.1K
₿0
التنبؤ بسعر EarthByt(ebyt)
5450 Interport Token  ITP $0.004764
₿0.0000084
0.76 $166.39K
₿66.32
$0.7288
₿0.0000087
$0.6822
₿0.0000081
$259.69
₿0.46
$714.61K
₿1.27K
$166.39K
₿66.32
التنبؤ بسعر Interport Token(itp)
5457 Don-key  DON $0.002481
₿0.000000097
316.72 $164.36K
₿6.46
$0.002798
₿0.00000010
$0.0005952
₿0.000000095
$70.35
₿0.09
$247.92K
₿9.74
$164.36K
₿6.46
التنبؤ بسعر Don-key(don)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00007943
₿0.00000000095
$0.00007446
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
التنبؤ بسعر Acorn Protocol(acn)
5458 Endpoint Cex Fan Token  ENDCEX $0.05959
₿0.0000024
-7.68 $71.31K
₿5.26
$0.2232
₿0.0000026
$0.1924
₿0.0000023
$27.65
₿0
$297.98K
₿12.39
$71.31K
₿5.26
التنبؤ بسعر Endpoint Cex Fan Token(endcex)
5458 Kambria  KAT $0.0001039
₿0.000000012
-17.02 $164.41K
₿19.62
$0.0001258
₿0.000000012
$0.00009972
₿0.000000012
$903.03
₿0.01
$262.7K
₿31.34
$164.41K
₿19.62
التنبؤ بسعر Kambria(kat)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5461 OpenDAO  SOS $0.000000004197
₿0.00000000000057
-0.05 $163.6K
₿22.83
$0.000000004319
₿0.00000000000060
$0.000000004008
₿0.00000000000056
$121.55K
₿9.08
$410.06K
₿57.23
$163.6K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5462 Essentia  ESS $0.0001514
₿0.0000000059
0.47 $163.52K
₿6.47
$0.0001518
₿0.0000000059
$0.0001496
₿0.0000000056
$1.62K
₿0.27
$265.63K
₿10.52
$163.52K
₿6.47
التنبؤ بسعر Essentia(ess)
5464 PERI Finance  PERI $0.01209
₿0.0000019
-7.86 $163.36K
₿26.35
$0.01472
₿0.0000019
$0.01198
₿0.0000017
$4.73K
₿0.43
$229.74K
₿37.05
$163.36K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5464 Red  RED $0.001323
₿0.000000033
0 $172.03K
₿4.36
$0.001323
₿0.000000034
$0.001323
₿0.000000033
$0
₿0.22
$264.66K
₿6.7
$172.03K
₿4.36
التنبؤ بسعر Red(red)
5467 LOCGame  $LOCG $0.001147
₿0.000000095
-14.30 $162.62K
₿13.48
$0.001342
₿0.00000011
$0.001117
₿0.000000095
$2.25K
₿0.92
$172.25K
₿14.43
$162.62K
₿13.48
التنبؤ بسعر LOCGame($locg)
5469 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$32.04
₿0.00038
$30.68
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
التنبؤ بسعر Concave(cnv)
5470 Spellfire  SPELLFIRE $0.0004478
₿0.000000013
-0.48 $162.35K
₿4.81
$0.00045
₿0.000000013
$0.0004443
₿0.000000012
$143.88K
₿1.75
$286.72K
₿8.49
$162.35K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
5471 Lucha  LUCHA $0.0131
₿0.00000030
-1.30 $161.99K
₿3.75
$0.02608
₿0.00000031
$0.02527
₿0.00000030
$1.3
₿0.01
$161.99K
₿3.75
$161.99K
₿3.75
التنبؤ بسعر Lucha(lucha)
5472 SELFCrypto  SELF $0.0008785
₿0.00000016
-2.85 $161.97K
₿18.32
$0.0009234
₿0.00000018
$0.000852
₿0.00000016
$691.31
₿0.35
$430K
₿83.13
$161.97K
₿18.32
التنبؤ بسعر SELFCrypto(self)
5476 NOOT (Ordinals)  NOOT $0.0001609
₿0.000000053
-2.88 $160.97K
₿54.55
$0.000167
₿0.000000078
$0.0001568
₿0.000000030
$1.66K
₿9.88
$160.97K
₿54.55
$160.97K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5479 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1216
₿0.0000014
$0.1199
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
التنبؤ بسعر ARTX(artx)
5480 Cat Token  CAT $0.02463
₿0.0000018
-0.28 $160.74K
₿12.13
$0.02485
₿0.0000021
$0.02089
₿0.0000018
$22.39K
₿0.65
$369.36K
₿27.87
$160.74K
₿12.13
التنبؤ بسعر Cat Token(cat)
5482 Carbon  CARBON $0.004918
₿0.00000036
1.39 $160.6K
₿11.87
$0.004914
₿0.00000036
$0.004819
₿0.00000034
$49.51
₿0.2
$201.68K
₿14.9
$160.6K
₿11.87
التنبؤ بسعر Carbon(carbon)
5483 Sector  SECT $0.01714
₿0.00000065
0.84 $160.54K
₿6.16
$0.0174
₿0.00000067
$0.01663
₿0.00000065
$3.25
₿0.01
$1.71M
₿65.81
$160.54K
₿6.16
التنبؤ بسعر Sector(sect)
5484 NFTBooks  NFTBS $0.000000002477
₿0.00000000000038
1.10 $160.33K
₿26.2
$0.000000002489
₿0.00000000000041
$0.000000002314
₿0.00000000000038
$29.9
₿0.44
$247.66K
₿38.8
$160.33K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5487 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01239
₿0.00000014
$0.01027
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5491 Smoothy  SMTY $0.001737
₿0.000000090
-0.19 $159.05K
₿8.28
$0.001754
₿0.000000090
$0.001729
₿0.000000086
$273.49K
₿2.24
$173.91K
₿9.06
$159.05K
₿8.28
التنبؤ بسعر Smoothy(smty)
5492 Zeusshield  ZSC $0.00008121
₿0.0000000036
-0.50 $159.06K
₿7.46
$0.00008192
₿0.0000000042
$0.00007988
₿0.0000000037
$2.43K
₿0.14
$457.9K
₿21.49
$159.06K
₿7.46
التنبؤ بسعر Zeusshield(zsc)
5493 ODEM  ODE $0.0007165
₿0.0000000052
0.30 $159.03K
₿1.15
$0.0007166
₿0.0000000052
$0.0007123
₿0.0000000050
$0.02
₿0
$284.43K
₿2.06
$159.03K
₿1.15
التنبؤ بسعر ODEM(ode)
5495 ArthSwap  ARSW $0.0001605
₿0.000000025
6.28 $158.96K
₿24.52
$0.0001662
₿0.000000025
$0.000143
₿0.000000024
$647.83
₿0.15
$158.96K
₿25.7
$158.96K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5498 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.001871
₿0.000000022
$0.001639
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5500 DYOR  DYOR $0.00000199
₿0.000000000044
0.27 $157.77K
₿3.54
$0.000002039
$0.000001949
$60.24
₿0
$198.79K
₿4.46
$157.77K
₿3.54
التنبؤ بسعر DYOR(dyor)
5502 Bezoge Earth  BEZOGE $0.000000000004
₿0.000000000000000085
0.31 $157.47K
₿3.44
$0.000000000004
₿0.000000000000000086
$0.000000000004
₿0.000000000000000084
$102.95
₿0
$395.86K
₿8.51
$157.47K
₿3.44
التنبؤ بسعر Bezoge Earth(bezoge)
5506 OATH  OATH $0.0009182
₿0.00000034
-5.84 $157.6K
₿50.67
$0.0009788
₿0.00000035
$0.0008924
₿0.00000033
$31.91
₿0.28
$157.76K
₿56.27
$157.6K
₿50.67
التنبؤ بسعر OATH(oath)
5507 ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0.5581
₿0.0000067
$0.5581
₿0.0000067
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
التنبؤ بسعر ACryptoSI(acsi)
5507 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.004022
₿0.000000048
$0.003887
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5508 IPVERSE  IPV $0.001801
₿0.000000048
0 $270.22K
₿0
$0.004
₿0.000000048
$0.004
₿0.000000048
$66.78
₿0
$5.4M
₿144.06
$270.22K
₿0
التنبؤ بسعر IPVERSE(ipv)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$5.83
₿0.000069
$0.7955
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5511 Penguin Finance  PEFI $0.0082
₿0.00000031
-0.12 $157.16K
₿6.11
$0.008511
₿0.00000032
$0.007947
₿0.00000031
$617.5
₿0.01
$157.16K
₿6.11
$157.16K
₿6.11
التنبؤ بسعر Penguin Finance(pefi)
5513 Starbots  BOT $0.0002884
₿0.0000000090
1.54 $8.3K
₿0.26
$0.0007868
₿0.0000000094
$0.0007348
₿0.0000000088
$6.1
₿0
$57.69K
₿1.81
$8.3K
₿0.26
التنبؤ بسعر Starbots(bot)
5517 O3 Swap  O3 $0.004379
₿0.00000060
0.55 $156.48K
₿21.49
$0.00445
₿0.00000070
$0.004206
₿0.00000057
$6.98K
₿5.97
$189.16K
₿25.19
$156.48K
₿21.49
التنبؤ بسعر O3 Swap(o3)
5518 Wrapped TOMO  WTOMO $1.42
₿0.000022
0 $58.75K
₿0
$1.86
₿0.000022
$1.86
₿0.000022
$7.58K
₿0
$58.64K
$58.75K
₿0
التنبؤ بسعر Wrapped TOMO(wtomo)
5520 CorgiCoin  CORGI $0.00001559
₿0.0000000017
-0.06 $155.82K
₿17.36
$0.00001595
₿0.0000000018
$0.00001539
₿0.0000000016
$2.44
₿0.17
$155.82K
₿17.36
$155.82K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5524 All In  ALLIN $0.1685
₿0.000020
-0.36 $155.4K
₿18.82
$0.1701
₿0.000021
$0.1629
₿0.000019
$975.22
₿1.99
$167.98K
₿20.34
$155.4K
₿18.82
التنبؤ بسعر All In(allin)
5525 Paint  PAINT $0.00001343
₿0.00000000056
-7.39 $155.45K
₿6.57
$0.0000145
₿0.00000000061
$0.0000131
₿0.00000000050
$235.07
₿0.43
$295.71K
₿12.51
$155.45K
₿6.57
التنبؤ بسعر Paint(paint)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.007397
₿0.000000088
$0.006462
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5527 CyberFi  CFI $0.09505
₿0.0000031
0.74 $154.2K
₿5.21
$0.09585
₿0.0000035
$0.08181
₿0.0000031
$24.85K
₿0.83
$227.38K
₿7.69
$154.2K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5529 Santa Coin  SANTA $0.0000000007
₿0.000000000000017
1.12 $154.16K
₿3.85
$0.000000001459
₿0.000000000000017
$0.000000001428
₿0.000000000000017
$4.39
₿0
$154.16K
₿3.85
$154.16K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5532 Legia Warsaw Fan Token  LEG $0.1649
₿0.0000059
-2.48 $153.54K
₿12.85
$0.5822
₿0.0000069
$0.4906
₿0.0000058
$4.37
₿0
$824.63K
₿29.72
$153.54K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5533 Linpuss  LPUSS $0.0001534
-11.00 $153.48K
$0.0001732
$0.0001515
$1.57K
$153.48K
$153.48K
التنبؤ بسعر Linpuss(lpuss)
5538 CATO  CATO $0.00089
₿0.000000069
-1.76 $153.2K
₿12.29
$0.0009103
₿0.000000082
$0.000888
₿0.000000068
$369.09
₿0.06
$267.22K
₿21.44
$153.2K
₿12.29
التنبؤ بسعر CATO(cato)
5545 Unitrade  TRADE $0.004235
₿0.00000018
137.33 $151.57K
₿6.45
$0.004286
₿0.00000035
$0.00178
₿0.00000011
$565.82
₿0.02
$211.79K
₿9.01
$151.57K
₿6.45
التنبؤ بسعر Unitrade(trade)
5547 Birake  BIR $0.0004154
₿0.000000026
-8.02 $151.55K
₿7.25
$0.000452
₿0.000000028
$0.00000714
₿0.000000024
$7.2
₿0
$151.6K
₿7.25
$151.55K
₿7.25
التنبؤ بسعر Birake(bir)
5550 Natus Vincere Fan Token  NAVI $0.08631
₿0.0000063
2.71 $150.76K
₿13.86
$0.08625
₿0.0000068
$0.08383
₿0.0000063
$9.17
₿0
$431.63K
₿31.79
$150.76K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5551 Fodl Finance  FODL $0.0003981
₿0.000000017
-0.27 $150.59K
₿6.54
$0.0004013
₿0.000000017
$0.0003949
₿0.000000016
$2.65K
₿0.04
$397.71K
₿17.28
$150.59K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5557 Blueshift  BLUES $0.004164
₿0.00000044
-2.67 $150.4K
₿16.04
$0.004298
₿0.00000046
$0.004156
₿0.00000044
$2.97K
₿0.41
$417.91K
₿44.56
$150.4K
₿16.04
التنبؤ بسعر Blueshift(blues)
5562 Ideaology  IDEA $0.0002969
₿0.000000050
17.45 $149.48K
₿28.64
$0.0002989
₿0.000000051
$0.0002502
₿0.000000044
$67.85K
₿9.74
$149.48K
₿24.96
$149.48K
₿28.64
التنبؤ بسعر Ideaology(idea)
5563 Radar  RADAR $0.003047
₿0.000000049
-0.74 $149.14K
₿2.4
$0.003128
₿0.000000049
$0.00299
₿0.000000048
$8.42
₿0
$259.03K
₿4.17
$149.14K
₿2.4
التنبؤ بسعر Radar(radar)
5564 NFTLaunch  NFTL $0.001103
₿0.000000068
6.62 $149.04K
₿9.17
$0.005643
₿0.000000067
$0.005283
₿0.000000063
$1.58
₿0.26
$149.04K
₿9.17
$149.04K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
5565 RadioShack  RADIO $0.00004326
₿0.0000000083
0.01 $148.8K
₿28.59
$0.00004374
₿0.0000000093
$0.00004183
₿0.0000000082
$39.86
₿0.09
$621.74K
₿119.46
$148.8K
₿28.59
التنبؤ بسعر RadioShack(radio)
5569 Young Boys Fan Token  YBO $0.1296
₿0.0000065
3.25 $148.42K
₿12.5
$0.1295
₿0.0000071
$0.1248
₿0.0000063
$2.55
₿0
$648.08K
₿32.97
$148.42K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5570 Concentrator  CTR $0.1288
₿0.000010
-2.53 $148.42K
₿12.11
$0.1324
₿0.000010
$0.1275
₿0.000010
$8.32
₿0.09
$644.41K
₿51.82
$148.42K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5586 Plastiks  PLASTIK $0.0003107
₿0.00000012
-53.96 $146.15K
₿19.69
$0.0006992
₿0.00000013
$0.0003088
₿0.00000012
$108.19
₿0.61
$310.78K
₿129.14
$146.15K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5588 Meter Stable  MTR $0.3725
₿0.000013
0.54 $145.94K
₿5.19
$0.3825
₿0.000013
$0.3695
₿0.000012
$2.24K
₿0.88
$145.94K
₿5.19
$145.94K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.03257
₿0.00000039
$0.02857
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5599 Odyssey  OCN $0.00001448
₿0.00000000088
2.42 $144.89K
₿8.84
$0.00001467
₿0.00000000088
$0.00001372
₿0.00000000080
$2.08K
₿0.42
$144.89K
₿8.84
$144.89K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.002099
₿0.000000025
$0.001962
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
5617 Lootex  LOOT $0.01101
₿0.00000059
-8.36 $143.26K
₿7.81
$0.01206
₿0.00000060
$0.011
₿0.00000058
$8.62K
₿0.92
$1.1M
₿60.04
$143.26K
₿7.81
التنبؤ بسعر Lootex(loot)
5619 Flits  FLS $0.001653
₿0.00000011
-21.67 $143.03K
₿8.03
$0.01245
₿0.00000014
$0.009263
₿0.00000011
$0.67
₿0
$143.04K
₿8.03
$143.03K
₿8.03
التنبؤ بسعر Flits(fls)
5619 Digital Files  DIFI $0.0002419
₿0.000000023
0 $2.42K
₿0.24
$0
$0
$1.68
₿0
$2.42K
₿0.24
$2.42K
₿0.24
التنبؤ بسعر Digital Files(difi)
5621 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3923
₿0.0000047
$0.3765
₿0.0000045
$4.26
₿7.55
$143.33K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5627 TrezarCoin  TZC $0.00006368
₿0.0000000016
-5.57 $20.97K
₿0.55
$0.0001499
₿0.0000000017
$0.0001414
₿0.0000000016
$0.12
₿0.01
$25.48K
₿0.68
$20.97K
₿0.55
التنبؤ بسعر TrezarCoin(tzc)
5628 Siren  SI $0.006331
₿0.0000010
-1.01 $142.13K
₿24.44
$0.09163
₿0.0000011
$0.09079
₿0.0000010
$1.86
₿0
$633.2K
₿108.9
$142.13K
₿24.44
التنبؤ بسعر Siren(si)
5631 Ruff  RUFF $0.0001509
₿0.0000000051
26.02 $141.96K
₿4.88
$0.0003497
₿0.0000000055
$0.0001185
₿0.0000000049
$45.66K
₿0.1
$277.72K
₿9.55
$141.96K
₿4.88
التنبؤ بسعر Ruff(ruff)
5638 Coinary Token  CYT $0.0006614
₿0.000000025
-0.31 $141.24K
₿5.35
$0.0006793
₿0.000000025
$0.0006491
₿0.000000024
$218.44
₿0.01
$211.71K
₿8.02
$141.24K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا