Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$72.75B
إجمالي حجم التداول
BTC 61.03%     ETH 7.08%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8737)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008414
₿0.000000088
$0.00735
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5528 Lyra Finance  LYRA $0.0002882
₿0.0000017
0.91 $179.73K
₿1.42K
$0.000288
₿0.0000018
$0.0002794
₿0.0000017
$20.61
₿0.75
$288.2K
₿1.78K
$179.73K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5529 Interport Token  ITP $0.005139
₿0.0000084
-0.77 $179.51K
₿66.32
$0.005185
₿0.0000087
$0.00512
₿0.0000081
$96.68
₿0.46
$770.96K
₿1.27K
$179.51K
₿66.32
التنبؤ بسعر Interport Token(itp)
5531 Rio DeFi  RFUEL $0.0007986
₿0.000000047
-0.02 $179.34K
₿10.57
$0.0008001
₿0.000000048
$0.0007979
₿0.000000045
$22K
₿2.36
$285.95K
₿16.85
$179.34K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5532 Museum of Crypto Art  MOCA $0.06841
₿0.0000018
-0.67 $179.21K
₿4.87
$0.06904
₿0.0000018
$0.06733
₿0.0000018
$445
₿0.02
$684.18K
₿18.59
$179.21K
₿4.87
التنبؤ بسعر Museum of Crypto Art(moca)
5533 Carbon  CARBON $0.005477
₿0.00000036
-2.72 $178.8K
₿11.87
$0.006051
₿0.00000036
$0.005387
₿0.00000034
$17.81K
₿0.2
$224.52K
₿14.9
$178.8K
₿11.87
التنبؤ بسعر Carbon(carbon)
5535 eUSD (OLD)  EUSD $1.14
₿0.000014
0.02 $178.55K
₿55.11
$1.14
₿0.000014
$1.14
₿0.000014
$7.52
₿0.08
$178.55K
₿55.11
$178.55K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5546 Scala  XLA $0.00001274
₿0.00000000089
-8.21 $177.44K
₿12.1
$0.00001397
₿0.00000000093
$0.00001273
₿0.00000000089
$137.57
₿0.01
$0
$177.44K
₿12.1
التنبؤ بسعر Scala(xla)
5550 Poodl Token  POODL $0.000000002356
₿0.00000000000015
-1.32 $176.99K
₿11.29
$0.000000002391
₿0.00000000000015
$0.000000002318
₿0.00000000000014
$424.85
₿0.02
$235.71K
₿15.04
$176.99K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
5554 Shib Original Vision  SOV $0.000000001552
₿0.000000000000080
-0.76 $176.13K
₿9.09
$0.000000001565
₿0.000000000000080
$0.000000001527
₿0.000000000000078
$1.73
₿0.01
$311.62K
₿16.08
$176.13K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5556 Fable Of The Dragon  TYRANT $0.01756
₿0.0000018
-0.83 $175.63K
₿18.65
$0.01789
₿0.0000020
$0.01742
₿0.0000018
$2.22K
₿0.37
$175.63K
₿18.65
$175.63K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5559 Patientory  PTOY $0.00205
₿0.00000013
1.70 $175.37K
₿11.63
$0.00205
$0.001939
$3.99
₿0
$205.04K
₿13.59
$175.37K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5562 Eve AI  EVEAI $0.002019
₿0.0000013
2.06 $175.21K
₿120.77
$0.002026
₿0.0000013
$0.001976
₿0.0000013
$279.6
₿1.18
$175.21K
₿120.77
$175.21K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5565 Blockchain Monster Hunt  BCMC $0.0007398
₿0.000000099
0.10 $174.75K
₿23.03
$0.0007512
₿0.00000010
$0.0007254
₿0.000000095
$16.28K
₿0.24
$740.02K
₿97.54
$174.75K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5568 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02142
₿0.00000022
$0.01148
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5569 Smartlands  DNT $0.03418
₿0.0000026
1.88 $174.38K
₿13.32
$0.03438
₿0.0000028
$0.03308
₿0.0000025
$1.5
₿0
$736.67K
₿56.26
$174.38K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5575 Yellow Duckies  DUCKIES $0.003581
₿0.000000072
0.23 $173.79K
₿3.62
$0.003612
₿0.000000072
$0.003569
₿0.000000069
$204.94
₿0
$537.26K
₿10.8
$173.79K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
5578 COMDEX  CMDX $0.0009189
₿0.00000049
11.57 $173.24K
₿81.67
$0.0009232
₿0.00000049
$0.0008094
₿0.00000048
$300.66
₿0.28
$178.62K
₿92.53
$173.24K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5579 EnterDAO  ENTR $0.005651
₿0.00000012
0 $173.12K
₿3.72
$0
$0
$6.96
₿0
$565.16K
₿12.16
$173.12K
₿3.72
التنبؤ بسعر EnterDAO(entr)
5582 Tardigrades Finance  TRDG $0.000000000005
₿0.00000000000000022
0.49 $172.96K
₿7.16
$0.000000000005
₿0.00000000000000022
$0.000000000005
₿0.00000000000000021
$19.64
₿0
$543.52K
₿22.27
$172.96K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5594 BoringDAO  BORING $0.00009977
₿0.000000060
-11.67 $171.32K
₿95.49
$0.00012
₿0.000000061
$0.00008279
₿0.000000058
$15.45K
₿9.16
$171.32K
₿95.49
$171.32K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.03705
₿0.00000039
$0.0325
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5598 Swarm Fund  SWM $0.002175
₿0.00000027
0.51 $171.1K
₿21.45
$0.002175
₿0.00000027
$0.00213
₿0.00000026
$11.19
₿0.05
$217.54K
₿27.27
$171.1K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5601 Tulip Token  TULIP $0.1094
₿0.000017
43.12 $170.84K
₿27.1
$0.1398
₿0.000017
$0.07593
₿0.000016
$4.74K
₿0.33
$1.09M
₿173.55
$170.84K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.002388
₿0.000000025
$0.002232
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
5612 Plastiks  PLASTIK $0.0003741
₿0.00000012
-36.54 $175.94K
₿19.69
$0.0006433
₿0.00000013
$0.0003576
₿0.00000012
$8.55K
₿0.61
$374.12K
₿129.14
$175.94K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5617 APY.vision  VISION $0.1176
₿0.0000052
1.06 $167.56K
₿8.06
$0.5126
₿0.0000054
$0.4823
₿0.0000050
$1.13
₿0
$197.15K
₿9.37
$167.56K
₿8.06
التنبؤ بسعر APY.vision(vision)
5618 Pancake Hunny  HUNNY $0.002214
₿0.00000010
0.70 $167.53K
₿8.2
$0.002227
₿0.00000010
$0.00219
₿0.00000010
$43.27
₿0
$221.42K
₿10.84
$167.53K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5619 Digital Files  DIFI $0.0002419
₿0.000000023
0 $2.42K
₿0.24
$0
$0
$1.68
₿0
$2.42K
₿0.24
$2.42K
₿0.24
التنبؤ بسعر Digital Files(difi)
5621 All In  ALLIN $0.1814
₿0.000020
-0.87 $167.2K
₿18.82
$0.1855
₿0.000021
$0.1761
₿0.000019
$516.63
₿1.99
$180.73K
₿20.34
$167.2K
₿18.82
التنبؤ بسعر All In(allin)
5627 TrezarCoin  TZC $0.00006368
₿0.0000000016
-5.57 $20.97K
₿0.55
$0.0001705
₿0.0000000017
$0.0001608
₿0.0000000016
$0.12
₿0.01
$25.48K
₿0.68
$20.97K
₿0.55
التنبؤ بسعر TrezarCoin(tzc)
5628 EarthByt  EBYT $0.000000001865
₿0.000000000000029
0.80 $166.39K
₿0
$0.000000001866
₿0.000000000000029
$0.000000001846
₿0.000000000000027
$12.28K
₿0.11
$182.9K
₿2.93
$166.39K
₿0
التنبؤ بسعر EarthByt(ebyt)
5629 Dafi Protocol  DAFI $0.0002941
₿0.000000055
6.85 $166.32K
₿31.06
$0.0003052
₿0.000000057
$0.0002665
₿0.000000051
$32.43K
₿4.63
$661.95K
₿123.61
$166.32K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5635 Concave  CNV $0.4157
₿0.00036
-4.03 $165.78K
₿100.15
$36.44
₿0.00038
$34.89
₿0.00036
$70.12
₿0.31
$501.02K
₿444.4
$165.78K
₿100.15
التنبؤ بسعر Concave(cnv)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.03671
₿0.00000038
$0.03553
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5639 Kambria  KAT $0.0001045
₿0.000000012
0.55 $165.35K
₿19.62
$0.0001045
₿0.000000012
$0.0001021
₿0.000000012
$5.43
₿0.01
$264.21K
₿31.34
$165.35K
₿19.62
التنبؤ بسعر Kambria(kat)
5641 WanSwap  WASP $0.0008111
₿0.000000031
-0.42 $165.09K
₿6.47
$0.0008195
₿0.000000032
$0.0007982
₿0.000000030
$134.82
₿0.03
$170.32K
₿6.67
$165.09K
₿6.47
التنبؤ بسعر WanSwap(wasp)
5646 Dogey-Inu  DINU $0.000000000407
₿0.0000000000000093
1.55 $164.59K
₿3.81
$0.000000000436
₿0.000000000000016
$0.0000000004
₿0.0000000000000093
$819.97
₿0.21
$406.69K
₿9.4
$164.59K
₿3.81
التنبؤ بسعر Dogey-Inu(dinu)
5647 SportsIcon  $ICONS $0.005974
₿0.00000038
-0.97 $164.45K
₿3.26
$0.006038
₿0.00000039
$0.005971
₿0.00000037
$15.44K
₿0.14
$179.25K
₿11.59
$164.45K
₿3.26
التنبؤ بسعر SportsIcon($icons)
5650 Gamestarter  GAME $0.002311
₿0.0000029
-2.60 $164.79K
₿90.72
$0.002422
₿0.0000030
$0.002252
₿0.0000028
$144.26K
₿2.67
$232.16K
₿298.23
$164.79K
₿90.72
التنبؤ بسعر Gamestarter(game)
5651 Arcona  ARCONA $0.01079
₿0.00000091
18.79 $163.95K
₿13.82
$0.01143
₿0.00000092
$0.001759
₿0.00000086
$212.19
₿0.02
$163.95K
₿13.82
$163.95K
₿13.82
التنبؤ بسعر Arcona(arcona)
5652 Statera  STA $0.00209
₿0.000000067
4.94 $163.88K
₿5.34
$0.006684
₿0.000000070
$0.006086
₿0.000000064
$1.99
₿0
$163.88K
₿5.34
$163.88K
₿5.34
التنبؤ بسعر Statera(sta)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1089
₿0.0000011
$0.1042
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5658 5G-CASH  VGC $0.01165
₿0.000000057
1.19 $163.55K
₿0.8
$0.01165
₿0.000000057
$0.01151
₿0.000000055
$1.58
₿0
$163.55K
₿0.8
$163.55K
₿0.8
التنبؤ بسعر 5G-CASH(vgc)
5659 pBTC35A  PBTC35A $0.7615
₿0.000023
-0.08 $163.43K
₿5
$0.7629
₿0.000023
$0.7611
₿0.000022
$16.58K
₿0.02
$163.43K
₿5
$163.43K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
5660 Flits  FLS $0.001879
₿0.00000011
99.62 $163.27K
₿8.03
$0.001888
₿0.00000014
$0.0009368
₿0.00000011
$0.06
₿0
$163.27K
₿8.03
$163.27K
₿8.03
التنبؤ بسعر Flits(fls)
5661 OATH  OATH $0.0009524
₿0.00000034
-5.57 $163.25K
₿50.67
$0.001008
₿0.00000035
$0.000918
₿0.00000033
$3.23
₿0.28
$163.36K
₿56.27
$163.25K
₿50.67
التنبؤ بسعر OATH(oath)
5662 Ideaology  IDEA $0.0003305
₿0.000000050
-12.54 $163.1K
₿28.64
$0.0003885
₿0.000000051
$0.0003147
₿0.000000044
$96.11K
₿9.74
$163.1K
₿24.96
$163.1K
₿28.64
التنبؤ بسعر Ideaology(idea)
5663 Charged Particles  IONX $0.002043
₿0.00000028
-3.93 $163.21K
₿23.11
$0.002176
₿0.00000029
$0.002
₿0.00000026
$17.78K
₿10.39
$204.32K
₿28.94
$163.21K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00007488
₿0.00000000079
$0.00006963
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4462
₿0.0000047
$0.4282
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5672 Aavegotchi ALPHA  ALPHA $0.001217
₿0.000000035
1.57 $162.43K
₿2.39
$0.001217
₿0.000000039
$0.00116
₿0.000000035
$238.8
₿0.03
$6.09M
₿178.57
$162.43K
₿2.39
التنبؤ بسعر Aavegotchi ALPHA(alpha)
5675 Kylacoin  KCN $21.67
₿0.00097
5.51 $162.08K
₿5.12
$23.32
₿0.00098
$19.88
₿0.00090
$7.1K
₿1.16
$455.1K
₿5.12
$162.08K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
5676 White Whale  WHALE $0.0002651
₿0.00000041
-0.15 $161.89K
₿174.13
$0.0002664
₿0.00000041
$0.0002615
₿0.00000040
$322.91
₿2.18
$175.18K
₿246.81
$161.89K
₿174.13
التنبؤ بسعر White Whale(whale)
5678 Position  POSI $0.002665
₿0.00000023
0.02 $161.65K
₿14.12
$0.002671
₿0.00000023
$0.002661
₿0.00000022
$16K
₿0.22
$244.63K
$161.65K
₿14.12
التنبؤ بسعر Position(posi)
5679 DYOR  DYOR $0.00000203
₿0.000000000044
0 $160.99K
₿3.54
$0
$0
$2.53
₿0
$202.84K
₿4.46
$160.99K
₿3.54
التنبؤ بسعر DYOR(dyor)
5680 Hodl Finance  HFT $0.000000493
₿0.000000000013
0.11 $63.64K
₿1.76
$0.0000004938
$0.0000004822
$19.24
₿0
$103.54K
₿2.86
$63.64K
₿1.76
التنبؤ بسعر Hodl Finance(hft)
5683 Teritori  TORI $0.0004264
₿0.00000019
12.48 $160.01K
₿52.37
$0.0004513
₿0.00000021
$0.0003721
₿0.00000019
$1.21K
₿0.13
$307.5K
₿110.76
$160.01K
₿52.37
التنبؤ بسعر Teritori(tori)
5686 GemLink  GLINK $0.001563
₿0.00000021
5.62 $159.58K
₿18.23
$0.001677
₿0.00000023
$0.00146
₿0.00000021
$152.06
₿0
$250.19K
₿34.09
$159.58K
₿18.23
التنبؤ بسعر GemLink(glink)
5687 Plasma Finance  PPAY $0.0001678
₿0.000000022
2.00 $159.41K
₿21.17
$0.0001678
₿0.000000022
$0.000164
₿0.000000019
$16.42
₿0.01
$167.8K
₿22.28
$159.41K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5688 Bezoge Earth  BEZOGE $0.000000000004
₿0.000000000000000085
-2.46 $159.37K
₿3.44
$0.000000000004
₿0.000000000000000086
$0.000000000004
₿0.000000000000000084
$2.59
₿0
$401K
₿8.51
$159.37K
₿3.44
التنبؤ بسعر Bezoge Earth(bezoge)
5691 Convergence  CONV $0.00004049
₿0.000000016
-0.74 $159.12K
₿32.44
$0.00004134
₿0.000000017
$0.00004035
₿0.000000016
$225.47K
₿3.99
$404.85K
₿162.3
$159.12K
₿32.44
التنبؤ بسعر Convergence(conv)
5695 CATO  CATO $0.0009236
₿0.000000069
-5.09 $158.87K
₿12.29
$0.0009849
₿0.000000082
$0.0009194
₿0.000000068
$814.31
₿0.06
$277.1K
₿21.44
$158.87K
₿12.29
التنبؤ بسعر CATO(cato)
5697 Genix  GENIX $0.0001268
₿0.0000000020
0.02 $13.99K
₿0.22
$0.0001896
₿0.0000000020
$0.0001895
₿0.0000000020
$8.25
₿0
$26.64K
₿0.42
$13.99K
₿0.22
التنبؤ بسعر Genix(genix)
5698 Fabwelt  WELT $0.0007362
₿0.00000018
0.56 $158.35K
₿40.43
$0.0007504
₿0.00000021
$0.0007307
₿0.00000018
$42.05K
₿7.73
$368.15K
₿94
$158.35K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5700 Lucha  LUCHA $0.01279
₿0.00000030
-1.30 $158.2K
₿3.75
$0.02967
₿0.00000031
$0.02875
₿0.00000030
$337.13
₿0.01
$158.2K
₿3.75
$158.2K
₿3.75
التنبؤ بسعر Lucha(lucha)
5704 CorgiCoin  CORGI $0.00001573
₿0.0000000017
0.28 $157.43K
₿17.36
$0.0000158
₿0.0000000018
$0.00001556
₿0.0000000016
$158.27
₿0.17
$157.43K
₿17.36
$157.43K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5706 Linpuss  LPUSS $0.0001567
-8.10 $156.75K
$0.0001706
$0.0001529
$599.57
$156.75K
$156.75K
التنبؤ بسعر Linpuss(lpuss)
5715 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
-2.48 $156.03K
₿12.85
$0.6623
₿0.0000069
$0.5581
₿0.0000058
$16.76
₿0
$838K
₿29.72
$156.03K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5716 Hush  HUSH $0.009803
₿0.00000039
4.26 $156.02K
₿5.7
$0.01518
₿0.00000039
$0.009402
₿0.00000036
$5.63
₿0
$156.03K
₿8.35
$156.02K
₿5.7
التنبؤ بسعر Hush(hush)
5719 KingdomX  KT $0.000503
₿0.000000018
0.31 $156.05K
₿5.68
$0.0005043
₿0.000000018
$0.0004958
₿0.000000017
$127.02K
₿2.72
$504.24K
₿18.36
$156.05K
₿5.68
التنبؤ بسعر KingdomX(kt)
5725 Odyssey  OCN $0.00001552
₿0.00000000088
-0.89 $155.25K
₿8.84
$0.00001571
₿0.00000000088
$0.0000154
₿0.00000000080
$16.28K
₿0.42
$155.25K
₿8.84
$155.25K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5727 MELD  MELD $0.00003877
₿0.00000025
-0.25 $155.14K
₿956.96
$0.00003888
₿0.00000027
$0.00003847
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
التنبؤ بسعر MELD(meld)
5728 TurtleCoin  TRTL $0.000001159
₿0.000000000016
0 $160.68K
₿2.27
$0
$0
$12.53
₿0
$160.76K
₿2.27
$160.68K
₿2.27
التنبؤ بسعر TurtleCoin(trtl)
5728 Cosmic Universe Magick  MAGICK $0.002428
₿0.00000016
-7.93 $155.17K
₿10.84
$0.002647
₿0.00000017
$0.00234
₿0.00000016
$2.39K
₿0.05
$230.35K
₿11.03
$155.17K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5729 PlanetWatch  PLANETS $0.00003432
₿0.000000024
-1.08 $154.49K
₿62.79
$0.00003488
₿0.000000024
$0.00003403
₿0.000000023
$0.12
₿0.83
$154.5K
₿12.97
$154.49K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5730 Radar  RADAR $0.00315
₿0.000000049
0.21 $154.2K
₿2.4
$0.003151
₿0.000000049
$0.003136
₿0.000000048
$55.82
₿0
$267.81K
₿4.17
$154.2K
₿2.4
التنبؤ بسعر Radar(radar)
5731 Sector  SECT $0.01645
₿0.00000065
-0.23 $154.11K
₿6.16
$0.01652
₿0.00000067
$0.016
₿0.00000065
$265.55
₿0.01
$1.65M
₿65.81
$154.11K
₿6.16
التنبؤ بسعر Sector(sect)
5733 Santa Coin  SANTA $0.000000000696
₿0.000000000000017
1.17 $153.53K
₿3.85
$0.000000000697
₿0.000000000000017
$0.000000000685
₿0.000000000000017
$71.69
₿0
$153.53K
₿3.85
$153.53K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5735 Arken Finance  $ARKEN $0.0001687
₿0.000000016
7.26 $153.06K
₿12.51
$0.0001688
₿0.000000016
$0.0001562
₿0.000000016
$125.3
₿0.05
$1.69M
₿164.77
$153.06K
₿12.51
التنبؤ بسعر Arken Finance($arken)
5739 RadioShack  RADIO $0.00004445
₿0.0000000083
0.14 $152.91K
₿28.59
$0.00004446
₿0.0000000093
$0.00004395
₿0.0000000082
$34.17
₿0.09
$638.92K
₿119.46
$152.91K
₿28.59
التنبؤ بسعر RadioShack(radio)
5740 Achain  ACT $0.0001779
₿0.000000025
49.57 $152.63K
₿21.44
$0.0001786
₿0.000000025
$0.0001185
₿0.000000024
$451.19K
₿6.36
$178K
₿25
$152.63K
₿21.44
التنبؤ بسعر Achain(act)
5744 Neuroni AI  NEURONI $0.01866
₿0.0000088
-0.67 $152.51K
₿72.22
$0.0188
₿0.0000090
$0.0186
₿0.0000084
$251.8
₿0.22
$158.62K
₿75.12
$152.51K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5745 Smoothy  SMTY $0.001667
₿0.000000090
-0.47 $152.51K
₿8.28
$0.001676
₿0.000000090
$0.001661
₿0.000000086
$280.29K
₿2.24
$166.75K
₿9.06
$152.51K
₿8.28
التنبؤ بسعر Smoothy(smty)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01575
₿0.00000016
$0.01505
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5747 Razor Network  RAZOR $0.0002716
₿0.00000011
1.06 $152.45K
₿64.53
$0.0002716
₿0.00000011
$0.0002687
₿0.00000011
$1.24
₿0.67
$271.65K
₿115
$152.45K
₿64.53
التنبؤ بسعر Razor Network(razor)
5750 TiFi  TIFI $0.000000002798
₿0.00000000000040
3.46 $152.25K
₿27.73
$0.000000002876
₿0.00000000000040
$0.000000002704
₿0.00000000000035
$17.61K
₿2.24
$2.02M
₿324.93
$152.25K
₿27.73
التنبؤ بسعر TiFi(tifi)
5754 Grai  GRAI $0.9878
₿0.000014
0.09 $151.28K
₿81.5
$0.9899
₿0.000014
$0.9711
₿0.000013
$16.04K
₿4.19
$151.28K
₿81.5
$151.28K
₿81.5
التنبؤ بسعر Grai(grai)
5755 Penguin Finance  PEFI $0.007882
₿0.00000031
-0.62 $151.03K
₿6.11
$0.007939
₿0.00000032
$0.00755
₿0.00000031
$350.22
₿0.01
$151.03K
₿6.11
$151.03K
₿6.11
التنبؤ بسعر Penguin Finance(pefi)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01469
₿0.00000015
$0.01337
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
التنبؤ بسعر Nebulas(nas)
5766 CyberFi  CFI $0.09194
₿0.0000031
6.89 $149.65K
₿5.21
$0.09275
₿0.0000035
$0.0841
₿0.0000031
$39.19K
₿0.83
$220.66K
₿7.69
$149.65K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5767 Centric Cash  CNS $0.000000429
₿0.000000000062
0.25 $149.3K
₿6.09
$0.0000004571
₿0.000000000069
$0.0000004237
₿0.000000000059
$143.67K
₿3.21
$149.3K
₿6.09
$149.3K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5775 Natus Vincere Fan Token  NAVI $0.0854
₿0.0000063
-0.89 $149.15K
₿13.86
$0.08641
₿0.0000068
$0.08387
₿0.0000063
$0.58
₿0
$427.01K
₿31.79
$149.15K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5784 Calvaria: DoE  RIA $0.0008218
₿0.000000024
-0.01* $147.94K
₿4.46
$0.0008222
₿0.000000026
$0.0008218
₿0.000000023
$163.74
₿0.14
$147.94K
₿4.46
$147.94K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
5787 Essentia  ESS $0.0001365
₿0.0000000059
-0.36 $147.54K
₿6.47
$0.000137
₿0.0000000059
$0.0001364
₿0.0000000056
$16.26K
₿0.27
$239.68K
₿10.52
$147.54K
₿6.47
التنبؤ بسعر Essentia(ess)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01992
₿0.00000021
$0.01899
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5792 SpartaDEX  SPARTA $0.003699
₿0.0000090
3.46 $146.94K
₿291.07
$0.003707
₿0.0000092
$0.003563
₿0.0000088
$214.46
₿1.43
$146.94K
₿898.16
$146.94K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5799 Stox  STX $0.002834
₿0.00000012
2.54 $146.37K
₿6.28
$0.01227
₿0.00000012
$0.01094
₿0.00000011
$110.63K
₿0.01
$155.99K
₿6.69
$146.37K
₿6.28
التنبؤ بسعر Stox(stx)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000006962
₿0.000000000000073
$0.000000006632
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
التنبؤ بسعر $DOG (Ordinals)($dog)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
التنبؤ بسعر carVertical(cv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا