Ergebnisseite 51 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Spark Savings ETH SPETH	$2,440.36	-5.53	$0	$2,602.6 ₿0.	$2,396.4 ₿0.	$0 ₿0	$141.88M	$0
—	Bullish (Dinari Tokenized Stock) BLSH	$30.75	0	$28.21	$0 ₿0.	$0 ₿0.	$23.18 ₿0	$28.21	$28.21
—	Xfit XFIT	$0.0002861 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.54 ₿0	$114.47K ₿16.09	$0 ₿0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	UMI UMI	$0.003455 ₿0.00000017	0	$3.19K ₿0.16	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$0	$3.19K ₿0.16
—	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0 ₿0.	$0 ₿0.	$25.97K ₿0	$76.89K ₿1	$52.98K ₿0.69
—	Quidd QUIDD	$0.0006525 ₿0.00000026	0	$180.04K ₿64.17	$0 ₿0.	$0 ₿0.	$34.03 ₿0	$652.59K ₿267.3	$180.04K ₿64.17
—	XCeption XCEPT	$0.0000308 ₿0.00000000046	0	$30.81K ₿0.46	$0 ₿0.	$0 ₿0.	$15.4 ₿0	$30.81K ₿0.46	$30.81K ₿0.46
—	Terminal PADRE	$0.0005771 ₿0.0000000076	0	$0 ₿0	$0.0005987 ₿0.	$0.0005678 ₿0.	$82.86 ₿0	$21.64K ₿0.29	$0 ₿0
—	Squirry SQUIRRY	$0.00000002229 ₿0.00000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.63 ₿0	$9.38K ₿0.1	$0 ₿0
—	Dogei DOGEI	$0.00000004244 ₿0.00000000000062	0	$17.86K ₿0.26	$0 ₿0.	$0 ₿0.	$18.44 ₿0	$17.86K ₿0.26	$17.86K ₿0.26
—	Invinos VINOS	$0.00005598 ₿0.00000000086	0	$5.6K ₿0.09	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$5.6K ₿0.09	$5.6K ₿0.09
—	Chili Coin CHI	$0.0004524 ₿0.0000000069	0	$13.56M ₿62.47	$0 ₿0.	$0 ₿0.	$196.84 ₿0	$45.24M ₿697.64	$13.56M ₿62.47
—	DickStrategy DICKSTR	$0.0002096 ₿0.0000000029	0	$188.59K ₿2.68	$0 ₿0.	$0 ₿0.	$16.97 ₿0	$188.59K ₿2.68	$188.59K ₿2.68
—	JPMorgan My OnChain Net Yield Fund MONY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spark Savings USDC SPUSDC	$1.04	-0.01*	$0	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$322.53M	$0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	UTRUST UTK	$0.001529 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.56 ₿0	$1.53M ₿22.71	$0 ₿0
—	CNG Casino CNG	$0.0000008136 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$122.05K ₿4.2	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	MemeDAO MEMD	$0.000000000127 ₿0.0000000000000014	0	$53.43K ₿0.61	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$53.43K ₿0.61	$53.43K ₿0.61
—	Of Course I Still Love You OCISLY	$0.0000006637 ₿0.0000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$444.3 ₿0	$27.92K ₿0.32	$0 ₿0
—	Baby Pepe Token BEPE	$0.0001022 ₿0.0000000010	0	$102.23K ₿1.1	$0 ₿0.	$0 ₿0.	$4.72 ₿0	$102.23K ₿1.1	$102.23K ₿1.1
—	TrumpMAGA $TRUMAGA	$0.00000004201	0	$0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$17.67K	$0
—	Cheeseball the Wizard CHEESEBALL	$0.00001418 ₿0.00000000016	0	$14.19K ₿0.16	$0 ₿0.	$0 ₿0.	$12.77 ₿0	$14.19K ₿0.16	$14.19K ₿0.16
—	Sanin SANIN	$0.00000004683 ₿0.00000000000062	0	$19.7K ₿0.26	$0 ₿0.	$0 ₿0.	$29.07 ₿0	$19.7K ₿0.26	$19.7K ₿0.26
—	VYPER.WIN VYPER	$0.0000403 ₿0.00000000089	0	$23K ₿0.51	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$23K ₿0.51	$23K ₿0.51
—	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$20.38M ₿292.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.38M ₿293.99	$20.38M ₿292.65
—	Darwinia Network xRING XRING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KURUMI KU-CHAN	$0.00003017 ₿0.00000000047	0	$3.02K ₿0.05	$0 ₿0.	$0 ₿0.	$2.3 ₿0	$3.02K ₿0.05	$3.02K ₿0.05
—	JOMON JOMON	$0.00001467 ₿0.00000000019	0	$1.47K ₿0.02	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
—	Spark USDC SUSDC	$1.1 ₿0.000017	15.50	$172.68M ₿2.66K	$1.1 ₿0.	$1.1 ₿0.	$171.58 ₿0	$173.28M ₿2.45K	$172.68M ₿2.66K
—	Lympo Market Token LMT	$0.000241 ₿0.0000000033	-0.25	$37.42K ₿0.52	$0.0002416 ₿0.	$0.000241 ₿0.	$1.2 ₿0	$301.3K ₿4.16	$37.42K ₿0.52
—	Persistence Staked XPRT STKXPRT	$0.01701 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$5.26K	$0 ₿0
—	SoonVerse SOON	$0.00005563 ₿0.00000021	0	$7.68K ₿66.83	$0 ₿0.	$0 ₿0.	$557.18K ₿0	$7.68K ₿133.04	$7.68K ₿66.83
—	Laïka LAIKA	$0.03866 ₿0.00000044	-3.92	$0 ₿0	$0.04032 ₿0.	$0.03865 ₿0.	$14.05K ₿0	$3.87M ₿44.96	$0 ₿0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BabyMarvin Inu BABYMARVIN	$0.00000004723 ₿0.00000000000055	0	$19.87K ₿0.23	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$19.87K ₿0.23	$19.87K ₿0.23
—	Oggie OGGIE	$0.00003634 ₿0.00000000047	0	$36.34K ₿0.48	$0 ₿0.	$0 ₿0.	$181.95 ₿0	$36.34K ₿0.48	$36.34K ₿0.48
—	Wrapped Peaq WPEAQ	$0.01935 ₿0.00000025	-4.75	$2.56M ₿33.48	$0.02045 ₿0.	$0.01873 ₿0.	$526.32K ₿0	$2.56M ₿33.48	$2.56M ₿33.48
—	Deploy DEPLOY	$0.0000552 ₿0.00000000071	0	$5.52K ₿0.07	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.52K ₿0.07	$5.52K ₿0.07
—	ORDER ORDER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spark Savings USDT SPUSDT	$1.03	-0.01	$0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$1.23B	$0
—	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD	$3.66	0	$147.73	$0 ₿0.	$0 ₿0.	$4.09 ₿0	$147.73	$147.73
—	OpenXSwap OPENX	$0.01228 ₿0.00000015	-6.52	$0 ₿0	$0.01317 ₿0.	$0.01209 ₿0.	$974.25 ₿0	$204.22K ₿2.52	$0 ₿0
—	Boop BOOP	$0.00435 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$55.49K ₿1.35	$0 ₿0
—	Lybra LBR	$0.0006494 ₿0.000000010	0	$27.52K ₿0.43	$0 ₿0.	$0 ₿0.	$9.32 ₿0	$60.34K ₿0.94	$27.52K ₿0.43
—	TYBENG TYBENG	$0.0000068 ₿0.000000000099	0	$7.03K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿0.21	$7.03K ₿0.1
—	Artificial idiot AII	$0.00001588 ₿0.00000000022	0	$15.67K ₿0.23	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$15.67K ₿0.23	$15.67K ₿0.23
—	The Night Riders TNR	$0.00000009604 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.72 ₿0	$9.41K ₿0.12	$0 ₿0
—	Wukong Musk WUKONG	$0.000001819 ₿0.000000000020	0	$36.39K ₿0.41	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$36.39K ₿0.41	$36.39K ₿0.41
—	Laura AI LAURA	$0.000004789 ₿0.000000000053	0	$4.79K ₿0.05	$0 ₿0.	$0 ₿0.	$22.94 ₿0	$4.79K ₿0.05	$4.79K ₿0.05
—	Hut 8 xStock HUTX	$107.53 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.02 ₿0	$54.51M ₿674.14	$0 ₿0
—	BlockchainFX BFX	$0.000528	-5.29	$0	$0.0005823 ₿0.	$0.0004718 ₿0.	$7.39K ₿0	$1.85M	$0
—	Dogeshit SHIT	$0.000004864 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿25.31	$0 ₿0
—	TTM Technologies (Ondo Tokenized) TTMION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ACI Worldwide (Dinari Tokenized Stock) ACIW	$52.14	0	$17.19	$0 ₿0.	$0 ₿0.	$8.59 ₿0	$17.19	$17.19
—	Autonio NIOX	$0.0002169 ₿0.0000000032	0	$55.18K ₿0.83	$0 ₿0.	$0 ₿0.	$97.19 ₿0	$71.6K ₿1.07	$55.18K ₿0.83
—	DecentraWeb DWEB	$0.001192 ₿0.000000017	0	$63.97K ₿0.86	$0 ₿0.	$0 ₿0.	$74.78 ₿0	$118.57K ₿1.71	$63.97K ₿0.86
—	TRYC TRYC	$0.02143 ₿0.00000035	-0.19	$0 ₿0	$0.02157 ₿0.	$0.02119 ₿0.	$7.52 ₿0	$3.22M ₿53.46	$0 ₿0
—	HRDGCOIN HRDG	$0.002306 ₿0.000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35K ₿0	$0	$0 ₿0
—	.Alpha .ALPHA	$10.09 ₿0.00035	0	$71.58K ₿2.5	$0 ₿0.	$0 ₿0.	$3.26K ₿0	$0	$71.58K ₿2.5
—	Spot SPOT	$0.1911 ₿0.0000035	9.38	$0 ₿0	$0.1937 ₿0.	$0.1741 ₿0.	$8.62K ₿0	$100.69K ₿1.94	$0 ₿0
—	Instadapp ETH v2 IETH V2	$2,886.78 ₿0.035	-5.72	$0 ₿0	$3,070.39 ₿0.	$2,863.27 ₿0.	$0 ₿0	$163.75M ₿2.16K	$0 ₿0
—	Aviator [OLD] AVI	$0.00006993 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$646.5K ₿10.18	$0 ₿0
—	GBURN GBURN	$0.00005851 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.2 ₿0	$5.85K ₿1.8	$0 ₿0
—	Dinari GME GME.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snibbu SNIBBU	$0.00002561 ₿0.00000000029	0	$17.07K ₿0.2	$0 ₿0.	$0 ₿0.	$14.59 ₿0	$17.07K ₿0.2	$17.07K ₿0.2
—	Identified Flying Objects IFO	$0.0002993	0	$0	$0 ₿0.	$0 ₿0.	$217.88K ₿0	$299.32K	$0
—	Duolingo xStock DUOLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xach XACH	$0.00001499 ₿0.00000000016	0	$14.99K ₿0.17	$0 ₿0.	$0 ₿0.	$142.09 ₿0	$14.99K ₿0.17	$14.99K ₿0.17
—	Rena Finance RENA	$0.02753 ₿0.00000034	0	$0 ₿0	$0.02886 ₿0.	$0.02731 ₿0.	$320.35 ₿0	$302.93K ₿3.8	$0 ₿0
—	Highstreet HIGH	$0.02763 ₿0.00000040	3.87	$0 ₿0	$0.03006 ₿0.	$0.02603 ₿0.	$539.76K ₿0	$2.76M ₿40.65	$0 ₿0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	CSR CSR	$0.001169 ₿0.000000019	-29.26	$0 ₿0	$0.001653 ₿0.	$0.001653 ₿0.	$496.13 ₿0	$11.7M ₿197.91	$0 ₿0
—	LeverFi [OLD] LEVER	$0.00000112 ₿0.000000000016	-0.01*	$0 ₿0	$0.00000112 ₿0.	$0.00000112 ₿0.	$12.3 ₿0	$39.04K ₿0.59	$0 ₿0
—	Hyperbolic Protocol HYPE	$0.001577 ₿0.000000017	-7.12	$0 ₿0	$0.001707 ₿0.	$0.001558 ₿0.	$2.66 ₿0	$157.74K ₿1.78	$0 ₿0
—	Dinari RDDT RDDT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DRX Token DRX	$0.00139 ₿0.000000045	-4.10	$0 ₿0	$0.001507 ₿0.	$0.001341 ₿0.	$21.87K ₿0	$69.53M ₿2.3K	$0 ₿0
—	Cloak Network CLOAK	$0.0001103 ₿0.0000000014	0	$11.04K ₿0.14	$0 ₿0.	$0 ₿0.	$3.34K ₿0	$11.04K ₿0.14	$11.04K ₿0.14
—	PLURcoin PLUR	$0.000172	0	$188.75K	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$9.65M	$188.75K
—	Munky MUNKY	$0.000007979 ₿0.000000000071	0	$7.98K ₿0.07	$0 ₿0.	$0 ₿0.	$42.87 ₿0	$7.98K ₿0.07	$7.98K ₿0.07
—	Crome CROME	$0.007575 ₿0.000000083	0	$7.58K ₿0.08	$0 ₿0.	$0 ₿0.	$6.22 ₿0	$7.58K ₿0.08	$7.58K ₿0.08
—	Identified Flying Objects IFO	$0.0002993	0	$0	$0 ₿0.	$0 ₿0.	$217.88K ₿0	$299.32K	$0
—	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$534.72 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
—	Substratum SUB	$0.0003513 ₿0.0000000053	0	$88.4K ₿1.33	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
—	Wrapped Terra LUNC	$0.00001563 ₿0.00000000020	0.56	$3.94M ₿49.69	$0.00001563 ₿0.	$0.00001397 ₿0.	$1.04K ₿0	$3.94M ₿49.69	$3.94M ₿49.69
—	Artem ARTEM	$0.001352 ₿0.000000015	0	$557.03K ₿6.23	$0 ₿0.	$0 ₿0.	$136.57 ₿0	$1.35M ₿15.14	$557.03K ₿6.23
—	Beşiktaş BJK	$0.1432 ₿0.0000023	-2.05	$0 ₿0	$0.1479 ₿0.	$0.1383 ₿0.	$13.36K ₿0	$1.36M ₿22.64	$0 ₿0
—	ether.fi Staked ETH EETH	$2,317.16 ₿0.030	-1.19	$260.55M ₿3.4K	$2,352.79 ₿0.	$2,112.88 ₿0.	$482.61K ₿0	$7.81B ₿101.93K	$260.55M ₿3.4K
—	Zuzalu Inu ZUZALU	$0.00008807 ₿0.0000000010	0	$88.08K ₿1.1	$0 ₿0.	$0 ₿0.	$145.66 ₿0	$88.08K ₿1.1	$88.08K ₿1.1
—	FuturesAI FAI	$0.00013 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.14K ₿0	$130.04K ₿68.99	$0 ₿0
—	Ape APE	$0.00000005944 ₿0.00000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.54 ₿0	$59.45K ₿0.68	$0 ₿0
—	SaitaBit SAITABIT	$0.0006267 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$12.53M ₿148.7	$0 ₿0
—	1984 1984	$0.00001031	0	$8.52K	$0 ₿0.	$0 ₿0.	$59.02 ₿0	$8.77K	$8.52K
—	SMARDEX USDN USDN	$0.9985 ₿0.000015	-0.01	$1.45M ₿22.43	$1.01 ₿0.	$0.9865 ₿0.	$62.13K ₿0	$1.45M ₿22.43	$1.45M ₿22.43
—	Quantlink QLK	$0.00007148 ₿0.00000000079	0	$7.15K ₿0.08	$0 ₿0.	$0 ₿0.	$8.92 ₿0	$7.15K ₿0.08	$7.15K ₿0.08
—	Identified Flying Objects IFO	$0.000004519 ₿0.000000000060	0	$4.52K ₿0.06	$0 ₿0.	$0 ₿0.	$152.71 ₿0	$4.52K ₿0.06	$4.52K ₿0.06
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dell Technologies aStock ADELL	$474.93	0	$313.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$313.41	$313.41
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Ethereum-Ökosystem (10961)