Ergebnisseite 3 für Top Avalanche Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Avalanche Ökosystem-Kategorie-Token

Avalanche Ökosystem (786)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4625	Legacy BOLD BOLD	$0.9995	0	$476.29K	$0	$0	$38.32	$476.29K	$476.29K
4630	Hummingbot HBOT	$0.0008563 ₿0.000000047	0.83	$473.77K ₿26	$0.0008808 ₿0.000000050	$0.0008415 ₿0.000000047	$248.2 ₿0	$856.31K ₿47.9	$473.77K ₿26
4737	Dypius DYP	$0.002397 ₿0.00000097	10.80	$439.15K ₿82.04	$0.002905 ₿0.0000010	$0.002163 ₿0.00000071	$274.49K ₿11.68	$551.27K ₿220.32	$439.15K ₿82.04
4746	HLP0 HLP0	$1.02	0	$436.97K	$0	$0	$1	$436.97K	$436.97K
4775	HOLD EARN	$0.001017 ₿0.000000094	3.39	$429.58K ₿40.6	$0.001062 ₿0.000000095	$0.0009812 ₿0.000000093	$2.78 ₿0.03	$429.58K ₿40.6	$429.58K ₿40.6
4815	OKCash OK	$0.004689 ₿0.000000073	7.54	$419.14K ₿6.48	$0.004689 ₿0.000000077	$0.0008264 ₿0.000000071	$30.91 ₿0.01	$492.44K ₿7.67	$419.14K ₿6.48
4840	Unvest UNV	$0.0005269 ₿0.000000032	-1.90	$411.1K ₿25.09	$0.0005371	$0.0005259	$39.2 ₿0	$526.94K ₿32.16	$411.1K ₿25.09
4880	Biometric Financial BIOFI	$0.00009704 ₿0.000000022	-1.09	$397.87K ₿69.64	$0.0001004 ₿0.000000024	$0.00009354 ₿0.000000022	$55.82K ₿1.03	$970.37K ₿225	$397.87K ₿69.64
4882	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02003 ₿0.00000023	$0.01899 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4920	Bware INFRA	$0.07705 ₿0.000016	-0.69	$385.85K ₿67.98	$0.07993 ₿0.000016	$0.07545 ₿0.000015	$9.51K ₿3.81	$7.71M ₿1.61K	$385.85K ₿67.98
4927	Wormhole Bridged SOL SOL	$126.33	1.00	$384.47K	$130.21	$122.1	$55.39K	$384.47K	$384.47K
4970	PointPay PXP	$0.01253	4.52	$376.02K	$0.01255	$0.01194	$216.38K	$1.25M	$376.02K
4999	DSLA DSLA	$0.00006605 ₿0.000000010	9.18	$367.67K ₿58.8	$0.00006774 ₿0.000000011	$0.0000605 ₿0.000000010	$588.91 ₿1.73	$376.28K ₿60.17	$367.67K ₿58.8
5013	LAMBO LAMBO	$0.00003644	-1.77	$364.48K	$0.00003839	$0.00003611	$1.42K	$364.48K	$364.48K
5034	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-0.17	$357.01K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$226.17 ₿0.01	$357.01K ₿17.8	$357.01K ₿17.8
5129	APIX APIX	$0.00003409	-9.06	$334.78K	$0.00003762	$0.00003406	$5.07K	$336.83K	$334.78K
5130	WOLFI WOLFI	$0.00003346	2.30	$334.62K	$0.00003386	$0.00003202	$383.81	$334.62K	$334.62K
5134	XPowermine.com APOW APOW	$0.3086	1.48	$333.36K	$0.3134	$0.298	$19.54	$333.36K	$333.36K
5140	Husky Axax HUSKY	$0.000000003754 ₿0.0000000000013	8.85	$332.14K ₿116.44	$0.000000003768 ₿0.0000000000015	$0.000000003327 ₿0.0000000000010	$1.77K ₿1.91	$332.14K ₿116.44	$332.14K ₿116.44
5143	Elk Finance ELK	$0.02056 ₿0.0000022	-0.15	$331.81K ₿30.91	$0.02077 ₿0.0000022	$0.02029 ₿0.0000022	$2.02K ₿1.01	$872.48K ₿95.41	$331.81K ₿30.91
5149	Vector Finance VTX	$0.005575 ₿0.00000068	-3.36	$330.33K ₿36.11	$0.005902 ₿0.0000010	$0.005503 ₿0.00000067	$187.22 ₿2.75	$330.33K ₿36.11	$330.33K ₿36.11
5224	DeltaPrime PRIME	$0.07232	216.57	$312.52K	$0.125	$0.02233	$5.44	$2.89M	$312.52K
5230	Gemach GMAC	$0.0006211 ₿0.000000051	1.52	$310.56K ₿0	$0.0006436 ₿0.000000057	$0.0005958 ₿0.000000051	$0.35 ₿0.18	$310.56K ₿25.96	$310.56K ₿0
5241	Meow MEOW	$0.0000308	7.63	$307.95K	$0.00003186	$0.0000286	$2.29K	$307.95K	$307.95K
5252	HEFE HEFE	$0.0005042	2.77	$305.68K	$0.00051	$0.0004818	$137.79	$305.68K	$305.68K
5263	BetSwirl BETS	$0.0001219 ₿0.000000010	0.77	$303.78K ₿50.73	$0.0001254 ₿0.000000010	$0.0001191 ₿0.000000010	$2.73K ₿0.1	$790.94K ₿75.51	$303.78K ₿50.73
5272	Heroes of NFT HON	$0.003402 ₿0.00000026	3.54	$302.75K ₿19.44	$0.003441 ₿0.00000027	$0.003258 ₿0.00000026	$2.4K ₿0.18	$681.06K ₿53.64	$302.75K ₿19.44
5296	Paradise Tycoon MOANI	$0.0004735	1.25	$298.24K	$0.0004826 ₿0.	$0.0004573 ₿0.	$298.35 ₿0	$2.84M	$298.24K
5326	Linda LINDA	$0.000003009 ₿0.00000000057	2.59	$290.41K ₿54.18	$0.000003009 ₿0.00000000067	$0.00000291 ₿0.00000000053	$1.44 ₿1.47	$301.08K ₿57.11	$290.41K ₿54.18
5349	Raini Studios Token RST	$0.0005069 ₿0.00000098	-5.94	$286.24K ₿557.39	$0.0005463 ₿0.0000011	$0.000506 ₿0.00000098	$1.22K ₿2.04	$465.72K ₿906.87	$286.24K ₿557.39
5372	CheckDot CDT	$0.03838 ₿0.0000098	-1.85	$283.41K ₿72.36	$0.03969 ₿0.000010	$0.03805 ₿0.0000095	$289.28 ₿2.35	$383.47K ₿97.91	$283.41K ₿72.36
5380	Juggernaut JGN	$0.002806 ₿0.00000051	-3.20	$281.29K ₿51.98	$0.002908 ₿0.00000054	$0.002806 ₿0.00000050	$30.2 ₿4.17	$421.05K ₿77.81	$281.29K ₿51.98
5390	Tomb TOMB	$0.0009104 ₿0.00000015	-0.01*	$279.03K ₿47.72	$0.0009911 ₿0.00000015	$0.0008602 ₿0.00000014	$5.83 ₿0.12	$279.03K ₿47.72	$279.03K ₿47.72
5403	Blub BLUB	$0.0002766	0.16	$276.66K	$0.0002864	$0.0002703	$586.49	$276.66K	$276.66K
5424	Interport Token ITP	$0.007845 ₿0.0000084	0.76	$273.05K ₿66.32	$0.7325 ₿0.0000087	$0.6857 ₿0.0000081	$24.16 ₿0.46	$1.18M ₿1.27K	$273.05K ₿66.32
5461	JUICY JUICY	$0.0003248	-1.80	$266.08K	$0.0003453	$0.000305	$2.42K	$324.85K	$266.08K
5487	Gameswap GSWAP	$0.02974 ₿0.000013	1.16	$260.57K ₿114.3	$0.03443 ₿0.000013	$0.02849 ₿0.000012	$32.25K ₿1.7	$594.88K ₿260.94	$260.57K ₿114.3
5612	Shroom.Finance SHROOM	$0.004667 ₿0.00000086	0.44	$239.82K ₿44.33	$0.004822 ₿0.00000087	$0.004609 ₿0.00000075	$110.82 ₿0.68	$305.96K ₿56.55	$239.82K ₿44.33
5750	New Order NEWO	$0.001282 ₿0.00000013	-4.77	$217.69K ₿22.19	$0.001357 ₿0.00000014	$0.001282 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5951	COQ AI COQAI	$0.0002762	3.74	$190.37K	$0.0002735 ₿0.	$0.0002483 ₿0.	$1.47K ₿0	$271.96K	$190.37K
5956	Space Token SPACE	$0.002192 ₿0.00000021	-0.60	$189.55K ₿0	$0.002307 ₿0.00000022	$0.002122 ₿0.00000021	$12.03K ₿0.58	$707K ₿74.11	$189.55K ₿0
5961	Bridged Tether (Wormhole) USDTSO	$0.9974 ₿0.000014	0.81	$189.27K ₿0	$1.01 ₿0.000014	$0.9782 ₿0.000014	$754.83 ₿0.04	$189.27K ₿1.37	$189.27K ₿0
5976	Gecko Inu GEC	$0.00000000283 ₿0.0000000000024	-1.22	$187.37K ₿0	$0.00000000293 ₿0.0000000000026	$0.000000002811 ₿0.0000000000024	$13.05K ₿7.88	$187.37K ₿168.4	$187.37K ₿0
6018	Wink WINK	$0.0001824	3.47	$182.62K	$0.0001841	$0.0001738	$560.55	$182.62K	$182.62K
6021	BORNE BORNE	$0.006987	2.80	$182.46K	$0.007004	$0.006708	$1.23K	$1.2M	$182.46K
6023	Roobee ROOBEE	$0.0001512 ₿0.000000015	3.05	$182.16K ₿18.83	$0.0001627 ₿0.000000016	$0.0001453 ₿0.000000015	$118.96K ₿2.4	$816.65K ₿84.42	$182.16K ₿18.83
6026	ZooKeeper ZOO	$0.0003865 ₿0.000000083	0.96	$181.94K ₿38.82	$0.0003948 ₿0.000000084	$0.0003816 ₿0.000000078	$84.14 ₿0.53	$187.77K ₿40.07	$181.94K ₿38.82
6061	iBTC Network IBTC	$16,316.48	-8.83	$177.52K	$18,354.06	$15,420.16	$284.07	$177.52K	$177.52K
6113	Genius GENI	$0.0000005506 ₿0.000000000074	0.04	$170.87K ₿20.61	$0.0000005653 ₿0.000000000078	$0.0000005357 ₿0.000000000066	$39.49 ₿0.03	$360.35K	$170.87K ₿20.61
6154	RadioShack RADIO	$0.00004857 ₿0.0000000083	2.01	$167.06K ₿28.59	$0.00004959 ₿0.0000000093	$0.00004661 ₿0.0000000082	$62.64 ₿0.09	$698.04K ₿119.46	$167.06K ₿28.59
6190	KIGU KIGU	$0.002796	-2.02	$162.21K	$0.00286	$0.002607	$10.6K	$162.21K	$162.21K
6220	Impermax IBEX	$0.00221 ₿0.00000052	-4.98	$159.71K ₿0	$0.002367 ₿0.00000052	$0.00221 ₿0.00000051	$25.85 ₿0.01	$159.71K ₿26.89	$159.71K ₿0
6306	Cook COOK	$0.00007634 ₿0.0000000054	-4.89	$150.63K ₿10.68	$0.00008087 ₿0.0000000054	$0.00007532 ₿0.0000000050	$10.57K ₿1.19	$763.38K ₿54.12	$150.63K ₿10.68
6432	Meme Alliance MMA	$0.001649 ₿0.00000021	-4.70	$140.79K ₿15.22	$0.00175 ₿0.00000024	$0.001576 ₿0.00000014	$1.36K ₿4.63	$164.78K ₿21.88	$140.79K ₿15.22
6446	BUILD BUILD	$0.00001419 ₿0.0000000012	148.07	$139.02K ₿11.94	$0.00003405 ₿0.0000000012	$0.00000562 ₿0.0000000012	$365.57 ₿0.01	$179.71K ₿15.44	$139.02K ₿11.94
6477	NULL MATRIX NULL	$15.81	0.69	$135.88K	$16.76	$15.49	$877.74	$135.88K	$135.88K
6576	GreatestOfAVAXTrenches GOAT	$0.00001279	6.36	$127.96K	$0.0000129	$0.00001185	$562.19	$127.96K	$127.96K
6585	Gamer Arena GAU	$0.0003348 ₿0.0000017	-5.37	$127.17K ₿491.89	$0.0003538 ₿0.0000019	$0.0003162 ₿0.0000016	$256.11 ₿54.56	$167.44K ₿882.23	$127.17K ₿491.89
6611	Exim EXIM	$0.09216	-3.43	$125K	$0.09637	$0.09115	$16.55K	$20.71M	$125K
6657	My Bro BRO	$0.000000000287	0.86	$120.94K	$0.000000000291	$0.000000000275	$5.55	$120.94K	$120.94K
6667	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01911 ₿0.00000022	$0.01444 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6753	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05736 ₿0.00000068	$0.05424 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6760	Elixir deUSD DEUSD	$0.001233	-35.52	$113.69K	$0.007322	$0.001163	$23.12	$113.69K	$113.69K
6809	DeFiato DFIAT	$0.0007162 ₿0.000000029	-0.48	$110.26K ₿4.39	$0.0007259 ₿0.	$0.0006805 ₿0.	$77.09 ₿0	$179.05K ₿7.41	$110.26K ₿4.39
6813	PLYR L1 PLYR	$0.0008999	-1.61	$110.13K	$0.0009228	$0.0008937	$1.16	$674.94K	$110.13K
6848	OX Coin OX	$0.00004107 ₿0.00000019	0.02	$107.47K ₿725.78	$0.00004305 ₿0.00000020	$0.00004041 ₿0.00000018	$108.17 ₿4.23	$107.47K ₿725.78	$107.47K ₿725.78
6886	OnX Finance ONX	$0.01058 ₿0.00000028	19.29	$104.61K ₿2.85	$0.0111 ₿0.00000029	$0.008705 ₿0.00000027	$10.82K ₿0.14	$104.88K ₿2.85	$104.61K ₿2.85
6894	Velvet AI VELAI	$0.00009398	-1.42	$103.84K	$0.0001005	$0.00009369	$277.28	$103.84K	$103.84K
6903	YAY Games YAY	$0.0001646 ₿0.000000080	-9.45	$103.27K ₿0	$0.0001831 ₿0.000000080	$0.0001621 ₿0.000000075	$2.28K ₿0.91	$164.51K ₿21.11	$103.27K ₿0
6957	NFTrade NFTD	$0.002147 ₿0.00000017	-8.69	$100.05K ₿7.99	$0.002352 ₿0.00000017	$0.002139 ₿0.00000016	$9.36K ₿0.27	$289.93K ₿23.17	$100.05K ₿7.99
7006	Nucleus Vision NCASH	$0.00003346 ₿0.0000000023	-0.03	$97.08K ₿6.68	$0.00003347 ₿0.0000000024	$0.00003347 ₿0.0000000022	$0.02 ₿0	$334.58K ₿23.02	$97.08K ₿6.68
7016	Bogged Finance BOG	$0.006941 ₿0.00000031	0.58	$96.32K ₿4.41	$0.007016 ₿0.00000031	$0.006842 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7107	Boi the Bear BOI	$0.00009163	-23.92	$91.64K	$0.0001209 ₿0.	$0.00008424 ₿0.	$3.26K ₿0	$91.64K	$91.64K
7116	Marginswap MFI	$0.01293 ₿0.00000033	0.38	$91.21K ₿2.36	$0.01308 ₿0.00000034	$0.01208 ₿0.00000032	$23.11 ₿0	$129.34K ₿3.35	$91.21K ₿2.36
7273	Yel.Finance YEL	$0.0002907 ₿0.000000047	-6.47	$81.63K ₿12.41	$0.0003109 ₿0.000000048	$0.0002816 ₿0.000000046	$129.08 ₿0.02	$81.63K ₿18.82	$81.63K ₿12.41
7275	Red Pepe RPEPE	$0.001473	18.17	$81.51K	$0.001481	$0.001227	$398.38	$102.31K	$81.51K
7280	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.27K	$81.3K
7331	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$79.28K	$1.22	$1.22	$113.19K	$79.28K	$79.28K
7352	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$16.37	2.06	$78.35K	$16.53	$15.88	$2.95K	$78.35K	$78.35K
7386	Muon MUON	$0.001197	-2.62	$77K	$0.001245	$0.001182	$925.31	$77K	$77K
7403	Ferrum Network FRM	$0.0002703 ₿0.0000012	5.80	$76.23K ₿332.64	$0.0002759 ₿0.0000012	$0.0002526 ₿0.0000012	$51.35K ₿9.19	$158.59K ₿750.24	$76.23K ₿332.64
7457	MXS Games XSEED	$0.000008369	0.02	$73.75K	$0.00000848	$0.000008189	$9.13K	$358.1K	$73.75K
7541	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002476 ₿0.000000029	$0.002274 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7589	Woof WOOF	$0.0001438	4.24	$68.27K	$0.0001438	$0.0001348	$61.35	$143.89K	$68.27K
7601	Vertex VRTX	$0.0001282 ₿0.0000037	-5.09	$67.78K ₿928.89	$0.005003 ₿0.0000038	$0.0001282 ₿0.0000036	$26.54 ₿50.04	$128.28K ₿4.56K	$67.78K ₿928.89
7629	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7693	FINANCE FINANCE	$0.00000642	13.61	$64.19K	$0.00000644	$0.00000553	$707.39	$64.19K	$64.19K
7730	Ethos Reserve Note ERN	$0.9366 ₿0.000014	0.36	$62.81K ₿31.04	$0.9471 ₿0.000014	$0.9208 ₿0.000013	$2.98K ₿1.46	$62.81K ₿31.05	$62.81K ₿31.04
7773	NumberGoUpTech TECH	$0.000000935 ₿0.0000000041	2.71	$61K ₿270.77	$0.0000009506 ₿0.0000000054	$0.0000008926 ₿0.0000000040	$51.58 ₿6.14	$61K ₿270.77	$61K ₿270.77
7833	Penguin Finance PEFI	$0.003078 ₿0.00000031	0.84	$58.98K ₿6.11	$0.003127 ₿0.00000032	$0.003014 ₿0.00000031	$104.43 ₿0.01	$58.98K ₿6.11	$58.98K ₿6.11
7838	BNPL Pay BNPL	$0.000115 ₿0.0000000018	-4.09	$58.78K ₿0.85	$0.0001214 ₿0.	$0.000115 ₿0.	$54.76 ₿0	$115K ₿1.81	$58.78K ₿0.85
7846	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02291 ₿0.00000027	$0.01968 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7882	Aesyx Dollar AXD	$1.02	-0.22	$57.23K	$1.03	$1.02	$32.93	$57.23K	$57.23K
7883	Ureeqa URQA	$0.001404 ₿0.00000041	12.26	$57.11K ₿17.02	$0.001458 ₿0.00000043	$0.001223 ₿0.00000036	$35.18K ₿0.74	$140.48K ₿41.87	$57.11K ₿17.02
7942	Crabada CRA	$0.0001536 ₿0.000000015	-1.41	$54.7K ₿5.64	$0.001349 ₿0.000000016	$0.001319 ₿0.000000015	$15.62 ₿0	$153.67K ₿15.83	$54.7K ₿5.64
7981	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$53.01K	$1.2	$1.2	$126.23K	$53.01K	$53.01K
8002	Erol Musk EROL	$0.00005229	8.96	$52.29K	$0.00005246	$0.000047	$88.44	$52.29K	$52.29K
8006	Kalao KLO	$0.0003587 ₿0.000000064	-0.41	$52.27K ₿9.46	$0.0003846 ₿0.000000070	$0.0003563 ₿0.000000063	$9.41K ₿1.46	$179.38K ₿32.49	$52.27K ₿9.46
8048	O3 Swap O3	$0.001426 ₿0.00000060	0.04	$50.95K ₿21.49	$0.001426 ₿0.00000070	$0.0007512 ₿0.00000057	$1.26 ₿5.97	$70.58K ₿25.19	$50.95K ₿21.49
8073	XIO XIO	$0.001346 ₿0.000000087	-1.87	$50.34K ₿3.26	$0.001381 ₿0.000000088	$0.001343 ₿0.000000087	$9.87 ₿0	$134.62K ₿8.72	$50.34K ₿3.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}