Ergebnisseite 3 für Top Avalanche Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Avalanche Ökosystem-Kategorie-Token

Avalanche Ökosystem (786)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4520	Unvest UNV	$0.0006863 ₿0.000000032	0	$535.43K ₿25.09	$0	$0	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4687	Hummingbot HBOT	$0.0008622 ₿0.000000047	-2.85	$477.06K ₿26	$0.0008915 ₿0.000000050	$0.0008367 ₿0.000000047	$629.67 ₿0	$862.26K ₿47.9	$477.06K ₿26
4692	Legacy BOLD BOLD	$0.9995	0	$476.29K	$0	$0	$38.32	$476.29K	$476.29K
4765	OKCash OK	$0.005012 ₿0.000000073	467.53	$447.94K ₿6.48	$0.005013 ₿0.000000077	$0.0008815 ₿0.000000071	$1.12 ₿0.01	$526.27K ₿7.67	$447.94K ₿6.48
4786	HLP0 HLP0	$1.02	0	$442.99K	$0	$0	$1	$442.99K	$442.99K
4803	HOLD EARN	$0.001037 ₿0.000000094	-8.80	$437.98K ₿40.6	$0.001143 ₿0.000000095	$0.001036 ₿0.000000093	$123.38 ₿0.03	$437.98K ₿40.6	$437.98K ₿40.6
4911	Wormhole Bridged SOL SOL	$132.21	-7.41	$405.13K	$144.47	$131.33	$42.93K	$405.13K	$405.13K
4935	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02046 ₿0.00000023	$0.0194 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4944	Biometric Financial BIOFI	$0.00009637 ₿0.000000022	-4.09	$395.19K ₿69.64	$0.0001026 ₿0.000000024	$0.00009637 ₿0.000000022	$58.99K ₿1.03	$963.85K ₿225	$395.19K ₿69.64
4945	LAMBO LAMBO	$0.0000395	-2.74	$395.07K	$0.00004118	$0.0000368	$873.02	$395.07K	$395.07K
4955	Dypius DYP	$0.002156 ₿0.00000097	-4.19	$393.31K ₿82.04	$0.002398 ₿0.0000010	$0.00214 ₿0.00000071	$149.16K ₿11.68	$494.95K ₿220.32	$393.31K ₿82.04
4959	APIX APIX	$0.00003991	17.16	$392.08K	$0.00004059	$0.00003405	$9.19K	$394.49K	$392.08K
4976	Vector Finance VTX	$0.006562 ₿0.00000068	-1.79	$388.81K ₿36.11	$0.09237 ₿0.0000010	$0.05804 ₿0.00000067	$6.27 ₿2.75	$388.81K ₿36.11	$388.81K ₿36.11
4977	Bware INFRA	$0.07759 ₿0.000016	-1.67	$388.55K ₿67.98	$0.08102 ₿0.000016	$0.07487 ₿0.000015	$9.01K ₿3.81	$7.76M ₿1.61K	$388.55K ₿67.98
4978	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-4.87	$388.5K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$131.55 ₿0.01	$388.5K ₿17.8	$388.5K ₿17.8
5072	WOLFI WOLFI	$0.00003622	5.34	$362.22K	$0.00003666	$0.00003231	$2.69K	$362.22K	$362.22K
5090	PointPay PXP	$0.01199	4.02	$359.81K	$0.01201	$0.01151	$261.33K	$1.2M	$359.81K
5096	DSLA DSLA	$0.00006415 ₿0.000000010	-7.93	$357.09K ₿58.8	$0.00006983 ₿0.000000011	$0.00006022 ₿0.000000010	$1.96K ₿1.73	$365.45K ₿60.17	$357.09K ₿58.8
5131	XPowermine.com APOW APOW	$0.3233	-3.07	$348.68K	$0.3365	$0.3169	$2.04	$348.68K	$348.68K
5183	Elk Finance ELK	$0.02095 ₿0.0000022	-3.32	$338.37K ₿30.91	$0.02181 ₿0.0000022	$0.02085 ₿0.0000022	$1.6K ₿1.01	$889.73K ₿95.41	$338.37K ₿30.91
5208	Meow MEOW	$0.00003329	17.86	$334.91K	$0.0000355	$0.00002816	$3.49K	$334.91K	$334.91K
5211	Husky Axax HUSKY	$0.000000003685 ₿0.0000000000013	-0.78	$327.39K ₿116.44	$0.000000003792 ₿0.0000000000015	$0.000000003503 ₿0.0000000000010	$2.26K ₿1.91	$327.39K ₿116.44	$327.39K ₿116.44
5258	Raini Studios Token RST	$0.0005714 ₿0.00000098	-3.35	$322.86K ₿557.39	$0.0005973 ₿0.0000011	$0.0005614 ₿0.00000098	$19.88 ₿2.04	$525.29K ₿906.87	$322.86K ₿557.39
5283	HEFE HEFE	$0.0005217	-29.83	$317.49K	$0.0007493	$0.0005008	$7.16K	$317.49K	$317.49K
5291	Gemach GMAC	$0.0006301 ₿0.000000051	-14.76	$315.27K ₿0	$0.000741 ₿0.000000057	$0.000626 ₿0.000000051	$5.7K ₿0.18	$315.27K ₿25.96	$315.27K ₿0
5294	Tomb TOMB	$0.001023 ₿0.00000015	1.56	$313.83K ₿47.72	$0.001043 ₿0.00000015	$0.0009721 ₿0.00000014	$28.56 ₿0.12	$313.83K ₿47.72	$313.83K ₿47.72
5301	BetSwirl BETS	$0.0001249 ₿0.000000010	-7.92	$313.43K ₿50.73	$0.0001359 ₿0.000000010	$0.0001248 ₿0.000000010	$9.46 ₿0.1	$815.67K ₿75.51	$313.43K ₿50.73
5303	Paradise Tycoon MOANI	$0.0004966	-8.48	$312.99K	$0.0005452 ₿0.	$0.0004907 ₿0.	$2.05K ₿0	$2.98M	$312.99K
5320	Heroes of NFT HON	$0.003485 ₿0.00000026	-3.99	$308.76K ₿19.44	$0.003654 ₿0.00000027	$0.003403 ₿0.00000026	$2.17K ₿0.18	$694.82K ₿53.64	$308.76K ₿19.44
5334	CheckDot CDT	$0.04135 ₿0.0000098	-3.29	$305.66K ₿72.36	$0.04288 ₿0.000010	$0.03911 ₿0.0000095	$194.01 ₿2.35	$413.58K ₿97.91	$305.66K ₿72.36
5344	Atlas USV USV	$2.88 ₿0.000037	-56.08	$304.41K ₿3.94	$7.36 ₿0.00030	$2.89 ₿0.000035	$24.06 ₿0.01	$821.01K ₿10.64	$304.41K ₿3.94
5390	Blub BLUB	$0.0002938	-6.48	$294K	$0.0003159	$0.000288	$553.78	$294K	$294K
5400	PLYR L1 PLYR	$0.002367	-1.89	$292.33K	$0.002413	$0.002378	$2.56	$1.79M	$292.33K
5406	JUICY JUICY	$0.0003552	4.05	$290.98K	$0.0004008	$0.0003257	$2.8K	$355.25K	$290.98K
5413	Juggernaut JGN	$0.002898 ₿0.00000051	-6.24	$290.49K ₿51.98	$0.003099 ₿0.00000054	$0.002867 ₿0.00000050	$62.13 ₿4.17	$434.82K ₿77.81	$290.49K ₿51.98
5495	Interport Token ITP	$0.007845 ₿0.0000084	-0.23	$273.05K ₿66.32	$0.007887 ₿0.0000087	$0.007781 ₿0.0000081	$24.16 ₿0.46	$1.18M ₿1.27K	$273.05K ₿66.32
5513	Gameswap GSWAP	$0.03059 ₿0.000013	-7.03	$269.53K ₿114.3	$0.03693 ₿0.000013	$0.03043 ₿0.000012	$34.11K ₿1.7	$615.32K ₿260.94	$269.53K ₿114.3
5592	Shroom.Finance SHROOM	$0.004915 ₿0.00000086	-5.32	$252.41K ₿44.33	$0.005205 ₿0.00000087	$0.004811 ₿0.00000075	$77.75 ₿0.68	$322.02K ₿56.55	$252.41K ₿44.33
5601	Linda LINDA	$0.000002609 ₿0.00000000057	-8.41	$251.42K ₿54.18	$0.00000314 ₿0.00000000067	$0.000002619 ₿0.00000000053	$521.65 ₿1.47	$260.66K ₿57.11	$251.42K ₿54.18
5669	New Order NEWO	$0.001412 ₿0.00000013	-9.80	$239.75K ₿22.19	$0.01239 ₿0.00000014	$0.008489 ₿0.000000099	$117.1 ₿0.36	$1.13M ₿104.6	$239.75K ₿22.19
5857	iBTC Network IBTC	$19,532.25	0	$212.5K	$0	$0	$3.02	$212.5K	$212.5K
5922	Space Token SPACE	$0.002346 ₿0.00000021	-5.42	$203.16K ₿0	$0.002533 ₿0.00000022	$0.002343 ₿0.00000021	$1.51K ₿0.58	$757.77K ₿74.11	$203.16K ₿0
5941	COQ AI COQAI	$0.0002868	-8.82	$200.79K	$0.0003151 ₿0.	$0.0002815 ₿0.	$56.74 ₿0	$286.84K	$200.79K
5948	Gecko Inu GEC	$0.000000003022 ₿0.0000000000024	-5.85	$200.01K ₿0	$0.000000003212 ₿0.0000000000026	$0.00000000302 ₿0.0000000000024	$12.08K ₿7.88	$200.01K ₿168.4	$200.01K ₿0
5949	KIGU KIGU	$0.003448	-5.37	$199.2K	$0.003838	$0.003383	$14.49K	$199.2K	$199.2K
6016	ZooKeeper ZOO	$0.0004083 ₿0.000000083	-0.01	$192.26K ₿38.82	$0.0004122 ₿0.000000084	$0.0003877 ₿0.000000078	$139.77 ₿0.53	$198.42K ₿40.07	$192.26K ₿38.82
6037	Bridged Tether (Wormhole) USDTSO	$0.9969 ₿0.000014	-0.60	$189.17K ₿0	$1.01 ₿0.000014	$0.982 ₿0.000014	$556.02 ₿0.04	$189.17K ₿1.37	$189.17K ₿0
6039	Wink WINK	$0.0001879	-5.76	$189K	$0.0002006	$0.0001836	$508.28	$189K	$189K
6082	BORNE BORNE	$0.007039	-3.91	$183.7K	$0.007332	$0.006919	$2.46K	$1.21M	$183.7K
6099	Genius GENI	$0.0000005835 ₿0.000000000074	-8.55	$181.03K ₿20.61	$0.0000006381 ₿0.000000000078	$0.0000005607 ₿0.000000000066	$51.84 ₿0.03	$381.8K	$181.03K ₿20.61
6173	Impermax IBEX	$0.002393 ₿0.00000052	-12.52	$172.92K ₿0	$0.00275 ₿0.00000052	$0.002404 ₿0.00000051	$24.79 ₿0.01	$172.92K ₿26.89	$172.92K ₿0
6174	Roobee ROOBEE	$0.0001432 ₿0.000000015	0.58	$172.62K ₿18.83	$0.0001441 ₿0.000000016	$0.0001422 ₿0.000000015	$121.04K ₿2.4	$773.9K ₿84.42	$172.62K ₿18.83
6187	RadioShack RADIO	$0.00004975 ₿0.0000000083	-4.49	$171.26K ₿28.59	$0.0000523 ₿0.0000000093	$0.00004894 ₿0.0000000082	$101.43 ₿0.09	$715.6K ₿119.46	$171.26K ₿28.59
6242	Cook COOK	$0.0000837 ₿0.0000000054	-1.05	$165.17K ₿10.68	$0.00009697 ₿0.0000000054	$0.00008377 ₿0.0000000050	$14.89K ₿1.19	$837.06K ₿54.12	$165.17K ₿10.68
6398	Meme Alliance MMA	$0.001754 ₿0.00000021	1.00	$150.45K ₿15.22	$0.001888 ₿0.00000024	$0.001718 ₿0.00000014	$1.79K ₿4.63	$176.09K ₿21.88	$150.45K ₿15.22
6439	NULL MATRIX NULL	$17.06	-9.97	$146.45K	$19.22	$17.06	$1.13K	$146.45K	$146.45K
6577	Gamer Arena GAU	$0.0003533 ₿0.0000017	-0.64	$134.19K ₿491.89	$0.0003565 ₿0.0000019	$0.0003533 ₿0.0000016	$2.58 ₿54.56	$176.68K ₿882.23	$134.19K ₿491.89
6605	Exim EXIM	$0.09703	1.78	$131.66K	$0.09711	$0.09432	$16.84K	$21.81M	$131.66K
6631	Boi the Bear BOI	$0.00013	-15.30	$130.02K	$0.000155 ₿0.	$0.00013 ₿0.	$848.89 ₿0	$130.02K	$130.02K
6683	My Bro BRO	$0.000000000298	-4.60	$125.75K	$0.000000000315	$0.000000000293	$4.41	$125.75K	$125.75K
6690	GreatestOfAVAXTrenches GOAT	$0.00001249	-27.96	$124.93K	$0.00001743	$0.00001228	$3.47K	$124.93K	$124.93K
6762	Granary GRAIN	$0.0005005 ₿0.00000020	0.23	$119.95K ₿48.57	$0.0005005 ₿0.00000022	$0.0004992 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6816	Velvet AI VELAI	$0.0001039	-1.16	$115.92K	$0.0001141	$0.0001044	$696.83	$115.92K	$115.92K
6826	OX Coin OX	$0.00004395 ₿0.00000019	-11.35	$115.24K ₿725.78	$0.00004958 ₿0.00000020	$0.00004393 ₿0.00000018	$145.93 ₿4.23	$115.24K ₿725.78	$115.24K ₿725.78
6830	YAY Games YAY	$0.0001823 ₿0.000000080	4.69	$114.74K ₿0	$0.0001841 ₿0.000000080	$0.0001729 ₿0.000000075	$227 ₿0.91	$182.79K ₿21.11	$114.74K ₿0
6838	InsurAce INSUR	$0.001657 ₿0.00000067	0.02	$114.15K ₿45.1	$0.00166 ₿0.00000068	$0.001651 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6885	DeFiato DFIAT	$0.0007196 ₿0.000000029	-4.07	$110.79K ₿4.39	$0.0007562 ₿0.	$0.000711 ₿0.	$54.27 ₿0	$179.92K ₿7.41	$110.79K ₿4.39
6926	Elixir deUSD DEUSD	$0.001164	-58.58	$107.34K	$0.003249	$0.001162	$975.66	$107.34K	$107.34K
6965	DeltaPrime PRIME	$0.02428	22.69	$105.04K	$0.03118	$0.01587	$117.21	$971.37K	$105.04K
6989	Bogged Finance BOG	$0.007444 ₿0.00000031	3.23	$103.3K ₿4.41	$0.02708 ₿0.00000031	$0.02622 ₿0.00000030	$7.23 ₿0	$111.67K ₿4.75	$103.3K ₿4.41
6998	NFTrade NFTD	$0.002207 ₿0.00000017	2.19	$102.81K ₿7.99	$0.002387 ₿0.00000017	$0.002159 ₿0.00000016	$8.84K ₿0.27	$297.94K ₿23.17	$102.81K ₿7.99
7075	OnX Finance ONX	$0.009999 ₿0.00000028	-3.49	$98.83K ₿2.85	$0.01131 ₿0.00000029	$0.009713 ₿0.00000027	$9.73K ₿0.14	$99.08K ₿2.85	$98.83K ₿2.85
7080	Yel.Finance YEL	$0.0003502 ₿0.000000047	-1.81	$98.33K ₿12.41	$0.004157 ₿0.000000048	$0.003967 ₿0.000000046	$3.26 ₿0.02	$98.33K ₿18.82	$98.33K ₿12.41
7087	Nucleus Vision NCASH	$0.0000338 ₿0.0000000023	-3.57	$98.08K ₿6.68	$0.0002105 ₿0.0000000024	$0.0001923 ₿0.0000000022	$26.5 ₿0	$338.05K ₿23.02	$98.08K ₿6.68
7152	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$93.55K	$1.22	$1.22	$113.19K	$93.55K	$93.55K
7165	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.03	-4.65	$93.41K	$17.86	$16.71	$3.08K	$93.41K	$93.41K
7219	Marginswap MFI	$0.01271 ₿0.00000033	-1.09	$90.03K ₿2.36	$0.01297 ₿0.00000034	$0.01234 ₿0.00000032	$54.67 ₿0	$127.66K ₿3.35	$90.03K ₿2.36
7290	Muon MUON	$0.00132	-4.03	$85.97K	$0.001382	$0.001293	$45.83	$85.97K	$85.97K
7373	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.2K	$81.3K
7431	MXS Games XSEED	$0.000008869	-7.29	$78.57K	$0.000009589	$0.00000861	$8.88K	$381.54K	$78.57K
7540	Red Pepe RPEPE	$0.001324	-1.13	$73.24K	$0.001375	$0.001289	$59.22	$91.92K	$73.24K
7555	Ferrum Network FRM	$0.0002586 ₿0.0000012	2.33	$72.51K ₿332.64	$0.0002749 ₿0.0000012	$0.0002525 ₿0.0000012	$49.12K ₿9.19	$150.85K ₿750.24	$72.51K ₿332.64
7575	Woof WOOF	$0.000151	0	$71.67K	$0	$0	$8.53	$151.06K	$71.67K
7613	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.00253 ₿0.000000029	$0.002324 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7694	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7746	NumberGoUpTech TECH	$0.0000009937 ₿0.0000000041	-3.87	$64.83K ₿270.77	$0.00000103 ₿0.0000000054	$0.0000009614 ₿0.0000000040	$49.9 ₿6.14	$64.83K ₿270.77	$64.83K ₿270.77
7788	Ethos Reserve Note ERN	$0.9459 ₿0.000014	-1.95	$63.43K ₿31.04	$0.9714 ₿0.000014	$0.9421 ₿0.000013	$2.75K ₿1.46	$63.43K ₿31.05	$63.43K ₿31.04
7806	Aesyx Dollar AXD	$1.02	-0.09	$62.58K	$1.02	$1.02	$5.37K	$62.58K	$62.58K
7810	BNPL Pay BNPL	$0.0001221 ₿0.0000000018	-7.11	$62.45K ₿0.85	$0.0001317 ₿0.	$0.0001221 ₿0.	$11.49 ₿0	$122.18K ₿1.81	$62.45K ₿0.85
7812	FINANCE FINANCE	$0.000006219	-14.75	$62.24K	$0.0000074	$0.00000626	$1.2K	$62.24K	$62.24K
7832	Penguin Finance PEFI	$0.003211 ₿0.00000031	-3.61	$61.53K ₿6.11	$0.003349 ₿0.00000032	$0.003162 ₿0.00000031	$92.25 ₿0.01	$61.53K ₿6.11	$61.53K ₿6.11
7893	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	-0.24	$58.55K ₿25.88	$0.0005367 ₿0.00000027	$0.000531 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7965	BUILD BUILD	$0.00000572 ₿0.0000000012	-84.26	$56.03K ₿11.94	$0.00003635 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$251.8 ₿0.01	$72.44K ₿15.44	$56.03K ₿11.94
8006	Crabada CRA	$0.0001536 ₿0.000000015	-1.41	$54.7K ₿5.64	$0.001378 ₿0.000000016	$0.001348 ₿0.000000015	$15.62 ₿0	$153.67K ₿15.83	$54.7K ₿5.64
8015	Kalao KLO	$0.0003741 ₿0.000000064	-1.87	$54.4K ₿9.46	$0.0003832 ₿0.000000070	$0.0003628 ₿0.000000063	$13.73K ₿1.46	$186.7K ₿32.49	$54.4K ₿9.46
8056	Ureeqa URQA	$0.001299 ₿0.00000041	-18.10	$52.84K ₿17.02	$0.001592 ₿0.00000043	$0.001375 ₿0.00000036	$30.7K ₿0.74	$129.98K ₿41.87	$52.84K ₿17.02
8059	XIO XIO	$0.001403 ₿0.000000087	-7.62	$52.82K ₿3.26	$0.001525 ₿0.000000088	$0.001407 ₿0.000000087	$8.15 ₿0	$141.25K ₿8.72	$52.82K ₿3.26
8106	Erol Musk EROL	$0.00005144	-13.69	$51.45K	$0.00005975	$0.00005004	$176.29	$51.45K	$51.45K
8119	O3 Swap O3	$0.001427 ₿0.00000060	30.66	$51K ₿21.49	$0.001436 ₿0.00000070	$0.001092 ₿0.00000057	$1.09 ₿5.97	$70.66K ₿25.19	$51K ₿21.49
8152	Crypto Royale ROY	$0.0004141 ₿0.000000066	-4.93	$50.02K ₿7.85	$0.000445 ₿0.000000072	$0.0004114 ₿0.000000063	$100.64 ₿0.04	$70.41K ₿11.31	$50.02K ₿7.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}