3 결과 페이지 시가 총액 기준 상위 Avalanche 생태계 코인

Avalanche 생태계 카테고리 토큰 성능 메트릭스 발견하기

Avalanche 생태계 (786)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4467	MELD [OLD] MELD	$0.000361 ₿0.00000024	-1.49	$535.04K ₿368.94	$0.0003664 ₿0.00000026	$0.0003501 ₿0.00000025	$26.82 ₿0.03	$1.44M ₿995.83	$535.04K ₿368.94
4631	Hummingbot HBOT	$0.0008618 ₿0.000000047	0.41	$477.29K ₿26	$0.0008808 ₿0.000000050	$0.0008415 ₿0.000000047	$476.01 ₿0	$862.67K ₿47.9	$477.29K ₿26
4636	Legacy BOLD BOLD	$0.9995	0	$476.29K	$0	$0	$38.32	$476.29K	$476.29K
4761	HLP0 HLP0	$1.02	0	$436.97K	$0	$0	$1	$436.97K	$436.97K
4783	Dypius DYP	$0.00236 ₿0.00000097	15.78	$431.71K ₿82.04	$0.002905 ₿0.0000010	$0.00193 ₿0.00000071	$296.67K ₿11.68	$541.94K ₿220.32	$431.71K ₿82.04
4793	HOLD EARN	$0.001025 ₿0.000000094	-0.31	$429.92K ₿40.6	$0.001062 ₿0.000000095	$0.0009812 ₿0.000000093	$76.93 ₿0.03	$429.92K ₿40.6	$429.92K ₿40.6
4886	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02009 ₿0.00000023	$0.01905 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4887	Biometric Financial BIOFI	$0.00009657 ₿0.000000022	-1.26	$396.87K ₿69.64	$0.0001027 ₿0.000000024	$0.00009354 ₿0.000000022	$57.55K ₿1.03	$967.93K ₿225	$396.87K ₿69.64
4896	Bware INFRA	$0.07839 ₿0.000016	1.35	$392.56K ₿67.98	$0.07993 ₿0.000016	$0.07732 ₿0.000015	$9.07K ₿3.81	$7.84M ₿1.61K	$392.56K ₿67.98
4930	Wormhole Bridged SOL SOL	$126.66	-4.53	$385.4K	$132.66	$122.1	$61.58K	$385.4K	$385.4K
4978	DSLA DSLA	$0.00006711 ₿0.000000010	5.43	$373.59K ₿58.8	$0.00006774 ₿0.000000011	$0.0000605 ₿0.000000010	$598.32 ₿1.73	$382.33K ₿60.17	$373.59K ₿58.8
5004	LAMBO LAMBO	$0.00003639	-7.21	$365.21K	$0.00003928	$0.00003636	$1.34K	$365.21K	$365.21K
5018	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-6.89	$361.61K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$196.91 ₿0.01	$361.61K ₿17.8	$361.61K ₿17.8
5029	PointPay PXP	$0.01196	-0.27	$358.89K	$0.01212	$0.01194	$214.59K	$1.2M	$358.89K
5065	APIX APIX	$0.00003558	-10.36	$349.33K	$0.00003979	$0.00003508	$4.71K	$351.48K	$349.33K
5132	WOLFI WOLFI	$0.00003331	-7.38	$334.46K	$0.00003619	$0.00003202	$1.17K	$334.46K	$334.46K
5133	Elk Finance ELK	$0.02066 ₿0.0000022	-1.36	$334.32K ₿30.91	$0.02095 ₿0.0000022	$0.02029 ₿0.0000022	$4K ₿1.01	$879.09K ₿95.41	$334.32K ₿30.91
5135	XPowermine.com APOW APOW	$0.3094	-2.94	$334.1K	$0.3202	$0.298	$7.24	$334.1K	$334.1K
5172	Vector Finance VTX	$0.005512 ₿0.00000068	-4.45	$327.48K ₿36.11	$0.005902 ₿0.0000010	$0.005503 ₿0.00000067	$127.37 ₿2.75	$327.48K ₿36.11	$327.48K ₿36.11
5210	Gemach GMAC	$0.000633 ₿0.000000051	0.49	$317.87K ₿0	$0.0006436 ₿0.000000057	$0.0005958 ₿0.000000051	$639.53 ₿0.18	$317.87K ₿25.96	$317.87K ₿0
5219	Meow MEOW	$0.00003147	-5.78	$315.09K	$0.00003342	$0.0000286	$3.22K	$315.09K	$315.09K
5250	BetSwirl BETS	$0.000123 ₿0.000000010	-1.10	$308.4K ₿50.73	$0.0001254 ₿0.000000010	$0.0001191 ₿0.000000010	$2.75K ₿0.1	$802.95K ₿75.51	$308.4K ₿50.73
5267	HEFE HEFE	$0.0005042	-2.56	$306.28K	$0.0005185	$0.0004818	$145.77	$306.28K	$306.28K
5283	Husky Axax HUSKY	$0.000000003411 ₿0.0000000000013	-6.72	$303.12K ₿116.44	$0.000000003661 ₿0.0000000000015	$0.000000003327 ₿0.0000000000010	$570.39 ₿1.91	$303.12K ₿116.44	$303.12K ₿116.44
5288	Heroes of NFT HON	$0.003371 ₿0.00000026	-2.39	$302.16K ₿19.44	$0.003481 ₿0.00000027	$0.003258 ₿0.00000026	$2.33K ₿0.18	$679.73K ₿53.64	$302.16K ₿19.44
5304	Paradise Tycoon MOANI	$0.0004735	-3.87	$298.9K	$0.0004948 ₿0.	$0.0004573 ₿0.	$296.41 ₿0	$2.85M	$298.9K
5324	Gameswap GSWAP	$0.03294 ₿0.000013	9.01	$294.42K ₿114.3	$0.03443 ₿0.000013	$0.02849 ₿0.000012	$36.29K ₿1.7	$672.14K ₿260.94	$294.42K ₿114.3
5337	Raini Studios Token RST	$0.0005151 ₿0.00000098	-10.74	$292.35K ₿557.39	$0.0005785 ₿0.0000011	$0.0005077 ₿0.00000098	$1.24K ₿2.04	$475.65K ₿906.87	$292.35K ₿557.39
5350	Linda LINDA	$0.000003009 ₿0.00000000057	15.32	$290.41K ₿54.18	$0.000003009 ₿0.00000000067	$0.00000255 ₿0.00000000053	$1.44 ₿1.47	$301.08K ₿57.11	$290.41K ₿54.18
5355	CheckDot CDT	$0.03914 ₿0.0000098	-3.92	$288.9K ₿72.36	$0.0411 ₿0.000010	$0.03805 ₿0.0000095	$316.38 ₿2.35	$390.9K ₿97.91	$288.9K ₿72.36
5373	Juggernaut JGN	$0.002834 ₿0.00000051	-1.21	$284.93K ₿51.98	$0.002908 ₿0.00000054	$0.002821 ₿0.00000050	$49.34 ₿4.17	$426.5K ₿77.81	$284.93K ₿51.98
5399	Tomb TOMB	$0.0009105 ₿0.00000015	-9.07	$279.05K ₿47.72	$0.00101 ₿0.00000015	$0.0008602 ₿0.00000014	$3.14 ₿0.12	$279.05K ₿47.72	$279.05K ₿47.72
5421	Blub BLUB	$0.000276	-5.29	$276.37K	$0.0002928	$0.0002703	$605.58	$276.37K	$276.37K
5434	Interport Token ITP	$0.007845 ₿0.0000084	0.76	$273.05K ₿66.32	$0.7348 ₿0.0000087	$0.6878 ₿0.0000081	$24.16 ₿0.46	$1.18M ₿1.27K	$273.05K ₿66.32
5466	JUICY JUICY	$0.0003263	-7.16	$268.04K	$0.0003517	$0.000305	$2.46K	$327.24K	$268.04K
5585	Shroom.Finance SHROOM	$0.004751 ₿0.00000086	-2.91	$244.18K ₿44.33	$0.004903 ₿0.00000087	$0.004604 ₿0.00000075	$58.87 ₿0.68	$311.52K ₿56.55	$244.18K ₿44.33
5752	New Order NEWO	$0.001282 ₿0.00000013	-9.43	$217.69K ₿22.19	$0.001416 ₿0.00000014	$0.001282 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5884	iBTC Network IBTC	$18,354.02	1.87	$199.68K	$18,354.06	$15,420.16	$92.05	$199.68K	$199.68K
5933	Space Token SPACE	$0.002238 ₿0.00000021	-4.22	$194.25K ₿0	$0.002343 ₿0.00000022	$0.002122 ₿0.00000021	$11.74K ₿0.58	$724.53K ₿74.11	$194.25K ₿0
5959	Gecko Inu GEC	$0.00000000288 ₿0.0000000000024	-4.36	$191.12K ₿0	$0.000000003019 ₿0.0000000000026	$0.000000002811 ₿0.0000000000024	$12.7K ₿7.88	$191.12K ₿168.4	$191.12K ₿0
5980	Bridged Tether (Wormhole) USDTSO	$0.998 ₿0.000014	1.19	$189.39K ₿0	$1.01 ₿0.000014	$0.9171 ₿0.000014	$952.57 ₿0.04	$189.39K ₿1.37	$189.39K ₿0
6006	COQ AI COQAI	$0.0002636	-7.78	$186.13K	$0.0002867 ₿0.	$0.0002483 ₿0.	$1.14K ₿0	$265.91K	$186.13K
6028	Wink WINK	$0.0001825	-2.05	$182.81K	$0.0001871	$0.0001738	$589.52	$182.81K	$182.81K
6043	ZooKeeper ZOO	$0.0003836 ₿0.000000083	-5.86	$180.65K ₿38.82	$0.0004074 ₿0.000000084	$0.0003816 ₿0.000000078	$447.47 ₿0.53	$186.44K ₿40.07	$180.65K ₿38.82
6054	BORNE BORNE	$0.006886	-0.94	$179.8K	$0.007044	$0.006708	$1.87K	$1.19M	$179.8K
6066	Roobee ROOBEE	$0.0001481 ₿0.000000015	3.16	$178.35K ₿18.83	$0.0001627 ₿0.000000016	$0.0001429 ₿0.000000015	$124.32K ₿2.4	$799.57K ₿84.42	$178.35K ₿18.83
6118	Genius GENI	$0.0000005515 ₿0.000000000074	-5.46	$171.14K ₿20.61	$0.0000005839 ₿0.000000000078	$0.0000005357 ₿0.000000000066	$75.08 ₿0.03	$360.93K	$171.14K ₿20.61
6144	RadioShack RADIO	$0.00004886 ₿0.0000000083	-1.74	$168.06K ₿28.59	$0.00005 ₿0.0000000093	$0.00004661 ₿0.0000000082	$79.62 ₿0.09	$702.2K ₿119.46	$168.06K ₿28.59
6175	KIGU KIGU	$0.002833	-16.36	$164.65K	$0.003416	$0.002607	$17.17K	$164.65K	$164.65K
6209	Impermax IBEX	$0.002229 ₿0.00000052	-6.02	$161.61K ₿0	$0.002395 ₿0.00000052	$0.002236 ₿0.00000051	$26.08 ₿0.01	$161.61K ₿26.89	$161.61K ₿0
6273	Cook COOK	$0.0000787 ₿0.0000000054	-6.14	$155.51K ₿10.68	$0.00008475 ₿0.0000000054	$0.00007532 ₿0.0000000050	$9.55K ₿1.19	$788.09K ₿54.12	$155.51K ₿10.68
6420	Meme Alliance MMA	$0.001659 ₿0.00000021	-5.53	$142.93K ₿15.22	$0.001766 ₿0.00000024	$0.001576 ₿0.00000014	$1.38K ₿4.63	$167.29K ₿21.88	$142.93K ₿15.22
6442	NULL MATRIX NULL	$16.36	-4.12	$140.36K	$17.25	$15.49	$1.11K	$140.36K	$140.36K
6543	BUILD BUILD	$0.00001343 ₿0.0000000012	221.75	$131.46K ₿11.94	$0.00003465 ₿0.0000000012	$0.00000414 ₿0.0000000012	$344.77 ₿0.01	$169.94K ₿15.44	$131.46K ₿11.94
6601	GreatestOfAVAXTrenches GOAT	$0.00001268	2.21	$127.04K	$0.0000129	$0.00001177	$778.48	$127.04K	$127.04K
6612	Exim EXIM	$0.09248	-3.10	$125.78K	$0.09645	$0.09115	$17.48K	$20.84M	$125.78K
6628	Gamer Arena GAU	$0.0003263 ₿0.0000017	-7.63	$123.95K ₿491.89	$0.0003558 ₿0.0000019	$0.0003212 ₿0.0000016	$469.08 ₿54.56	$163.2K ₿882.23	$123.95K ₿491.89
6669	My Bro BRO	$0.000000000286	-4.05	$120.73K	$0.0000000003	$0.000000000275	$5.02	$120.73K	$120.73K
6678	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01917 ₿0.00000022	$0.01449 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6759	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05754 ₿0.00000068	$0.0544 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6761	Elixir deUSD DEUSD	$0.001234	5.83	$113.73K	$0.007322	$0.001163	$23.13	$113.73K	$113.73K
6802	DeFiato DFIAT	$0.0007179 ₿0.000000029	-0.24	$110.53K ₿4.39	$0.0007259 ₿0.	$0.0006805 ₿0.	$77.49 ₿0	$179.5K ₿7.41	$110.53K ₿4.39
6817	PLYR L1 PLYR	$0.0008999	-61.99	$110.13K	$0.002367	$0.0008937	$1.16	$674.94K	$110.13K
6819	OX Coin OX	$0.00004199 ₿0.00000019	-3.63	$110.1K ₿725.78	$0.00004431 ₿0.00000020	$0.00004041 ₿0.00000018	$246.52 ₿4.23	$110.1K ₿725.78	$110.1K ₿725.78
6879	Velvet AI VELAI	$0.00009576	-7.23	$105.95K	$0.0001032	$0.00009391	$292.87	$105.95K	$105.95K
6913	YAY Games YAY	$0.0001634 ₿0.000000080	-10.56	$103.56K ₿0	$0.0001833 ₿0.000000080	$0.0001621 ₿0.000000075	$2.21K ₿0.91	$164.98K ₿21.11	$103.56K ₿0
6957	DeltaPrime PRIME	$0.0233	-3.63	$100.83K	$0.02418	$0.02233	$7.55	$932.36K	$100.83K
6970	NFTrade NFTD	$0.00214 ₿0.00000017	-3.42	$100.04K ₿7.99	$0.002453 ₿0.00000017	$0.002135 ₿0.00000016	$9.23K ₿0.27	$289.91K ₿23.17	$100.04K ₿7.99
7008	뉴클리어스 비전 NCASH	$0.0000338 ₿0.0000000023	-3.57	$98.08K ₿6.68	$0.0002067 ₿0.0000000024	$0.0001888 ₿0.0000000022	$26.5 ₿0	$338.05K ₿23.02	$98.08K ₿6.68
7033	Bogged Finance BOG	$0.006911 ₿0.00000031	0.14	$96.51K ₿4.41	$0.007016 ₿0.00000031	$0.006901 ₿0.00000030	$1.03 ₿0	$104.33K ₿4.75	$96.51K ₿4.41
7127	Marginswap MFI	$0.01273 ₿0.00000033	-0.09	$90.78K ₿2.36	$0.01298 ₿0.00000034	$0.01208 ₿0.00000032	$22.77 ₿0	$128.72K ₿3.35	$90.78K ₿2.36
7140	OnX Finance ONX	$0.009134 ₿0.00000028	-8.65	$90K ₿2.85	$0.01003 ₿0.00000029	$0.008705 ₿0.00000027	$9.66K ₿0.14	$90.23K ₿2.85	$90K ₿2.85
7224	Boi the Bear BOI	$0.00008563	-33.62	$85.87K	$0.0001297 ₿0.	$0.00008424 ₿0.	$2.4K ₿0	$85.87K	$85.87K
7290	Yel.Finance YEL	$0.0002926 ₿0.000000047	-9.97	$82.32K ₿12.41	$0.000325 ₿0.000000048	$0.0002816 ₿0.000000046	$170.93 ₿0.02	$82.32K ₿18.82	$82.32K ₿12.41
7311	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.27K	$81.3K
7333	Red Pepe RPEPE	$0.00145	10.40	$80.21K	$0.001463	$0.001227	$398.84	$100.67K	$80.21K
7365	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$78.91K	$1.22	$1.22	$113.19K	$78.91K	$78.91K
7372	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$16.34	-3.27	$78.25K	$16.97	$15.88	$330.61	$78.25K	$78.25K
7401	Muon MUON	$0.001194	-8.75	$76.97K	$0.001326	$0.001182	$1.23K	$76.97K	$76.97K
7433	오케이캐시 OK	$0.0008458 ₿0.000000073	-72.21	$75.6K ₿6.48	$0.004482 ₿0.000000077	$0.0008264 ₿0.000000071	$6.69 ₿0.01	$88.82K ₿7.67	$75.6K ₿6.48
7455	Vertex VRTX	$0.0001409 ₿0.0000037	-96.98	$74.46K ₿928.89	$0.005003 ₿0.0000038	$0.0001314 ₿0.0000036	$14.34 ₿50.04	$140.92K ₿4.56K	$74.46K ₿928.89
7470	MXS Games XSEED	$0.000008369	-5.56	$73.74K	$0.000008869	$0.000008179	$8.97K	$358.07K	$73.74K
7490	Ferrum Network FRM	$0.0002547 ₿0.0000012	0.06	$72.83K ₿332.64	$0.0002667 ₿0.0000012	$0.0002525 ₿0.0000012	$49.31K ₿9.19	$151.5K ₿750.24	$72.83K ₿332.64
7554	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002484 ₿0.000000029	$0.002281 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7628	Woof WOOF	$0.0001413	-1.91	$67.07K	$0.0001441	$0.0001348	$448.9	$141.37K	$67.07K
7634	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7736	FINANCE FINANCE	$0.000006289	1.74	$62.87K	$0.000006389	$0.00000553	$617.83	$62.87K	$62.87K
7741	Ethos Reserve Note ERN	$0.9363 ₿0.000014	-1.53	$62.79K ₿31.04	$0.9518 ₿0.000014	$0.9208 ₿0.000013	$3.66K ₿1.46	$62.79K ₿31.05	$62.79K ₿31.04
7769	BNPL Pay BNPL	$0.0001206 ₿0.0000000018	0.62	$61.66K ₿0.85	$0.0001202 ₿0.	$0.0001199 ₿0.	$10.68 ₿0	$120.65K ₿1.81	$61.66K ₿0.85
7816	NumberGoUpTech TECH	$0.000000918 ₿0.0000000041	-6.56	$60.03K ₿270.77	$0.0000009829 ₿0.0000000054	$0.0000008926 ₿0.0000000040	$60.49 ₿6.14	$60.03K ₿270.77	$60.03K ₿270.77
7838	Penguin Finance PEFI	$0.003074 ₿0.00000031	-3.98	$59.05K ₿6.11	$0.003201 ₿0.00000032	$0.003014 ₿0.00000031	$174.05 ₿0.01	$59.05K ₿6.11	$59.05K ₿6.11
7852	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02298 ₿0.00000027	$0.01974 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7855	Ureeqa URQA	$0.001432 ₿0.00000041	10.04	$58.52K ₿17.02	$0.001474 ₿0.00000043	$0.001223 ₿0.00000036	$34.91K ₿0.74	$143.95K ₿41.87	$58.52K ₿17.02
7883	Aesyx Dollar AXD	$1.03	0.68	$57.49K	$1.03	$1.02	$5.69K	$57.49K	$57.49K
7952	Crabada CRA	$0.0001536 ₿0.000000015	-1.41	$54.7K ₿5.64	$0.001353 ₿0.000000016	$0.001323 ₿0.000000015	$15.62 ₿0	$153.67K ₿15.83	$54.7K ₿5.64
7953	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$54.7K	$1.2	$1.2	$126.23K	$54.7K	$54.7K
7984	Kalao KLO	$0.0003648 ₿0.000000064	-2.48	$53.31K ₿9.46	$0.0004063 ₿0.000000070	$0.0003571 ₿0.000000063	$10.12K ₿1.46	$182.97K ₿32.49	$53.31K ₿9.46
8020	Erol Musk EROL	$0.00005229	3.00	$52.29K	$0.00005246	$0.000047	$88.44	$52.29K	$52.29K
8046	XIO XIO	$0.001367 ₿0.000000087	-2.17	$51.45K ₿3.26	$0.001401 ₿0.000000088	$0.00137 ₿0.000000087	$3.57 ₿0	$137.59K ₿8.72	$51.45K ₿3.26
8065	O3 Swap O3	$0.001426 ₿0.00000060	-0.11	$50.95K ₿21.49	$0.001427 ₿0.00000070	$0.0007512 ₿0.00000057	$1.26 ₿5.97	$70.58K ₿25.19	$50.95K ₿21.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}