3 결과 페이지 시가 총액 기준 상위 Avalanche 생태계 코인

Avalanche 생태계 카테고리 토큰 성능 메트릭스 발견하기

Avalanche 생태계 (700)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4972	ZooKeeper ZOO	$0.0007586 ₿0.000000083	2.82	$357.3K ₿38.82	$0.0007638 ₿0.000000084	$0.0007222 ₿0.000000078	$942.17 ₿0.53	$368.76K ₿40.07	$357.3K ₿38.82
5068	Gecko Inu GEC	$0.000000005039 ₿0.0000000000024	-0.81	$333.72K ₿0	$0.000000005081 ₿0.0000000000026	$0.000000004952 ₿0.0000000000024	$83.1K ₿7.88	$333.72K ₿168.4	$333.72K ₿0
5073	YAY Games YAY	$0.0005301 ₿0.000000080	-0.87	$332.79K ₿0	$0.0005382 ₿0.000000080	$0.0005139 ₿0.000000075	$713.75 ₿0.91	$530.14K ₿21.11	$332.79K ₿0
5102	FINANCE FINANCE	$0.0000327	-26.48	$326.16K	$0.00004453	$0.00003123	$12.25K	$326.16K	$326.16K
5129	Verified USD USDV	$0.5266 ₿0.000014	5.21	$318.95K ₿387.54	$0.528 ₿0.000014	$0.4999 ₿0.000014	$314.31 ₿112.73	$318.95K ₿387.54	$318.95K ₿387.54
5157	BUILD BUILD	$0.00003194 ₿0.0000000012	-1.02	$312.7K ₿11.94	$0.00003227 ₿0.0000000012	$0.00003184 ₿0.0000000012	$21.87 ₿0.01	$404.24K ₿15.44	$312.7K ₿11.94
5185	Muon MUON	$0.009064	-0.42	$305.82K	$0.009119	$0.008955	$702.45	$305.66K	$305.82K
5228	Interport Token ITP	$0.008364 ₿0.0000084	-1.85	$292.18K ₿66.32	$0.008525 ₿0.0000087	$0.008364 ₿0.0000081	$3.82 ₿0.46	$1.25M ₿1.27K	$292.18K ₿66.32
5234	SteakHut Finance STEAK	$0.1576 ₿0.000012	-1.78	$292.02K ₿0	$0.1608 ₿0.000012	$0.1556 ₿0.000012	$10.52 ₿0.06	$788.34K ₿26.18	$292.02K ₿0
5273	Shroom.Finance SHROOM	$0.005453 ₿0.00000086	-9.56	$280.23K ₿44.33	$0.006036 ₿0.00000087	$0.005245 ₿0.00000075	$26.49K ₿0.68	$357.51K ₿56.55	$280.23K ₿44.33
5292	Space Token SPACE	$0.003534 ₿0.00000021	0.19	$276.62K ₿0	$0.003541 ₿0.00000022	$0.003432 ₿0.00000021	$976.14 ₿0.58	$1.14M ₿74.11	$276.62K ₿0
5332	COQ AI COQAI	$0.0003803	-2.61	$265.48K	$0.0003905	$0.0003718	$125.38	$379.26K	$265.48K
5339	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01568 ₿0.00000014	$0.01074 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5470	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.02	$237.59K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$451.13 ₿0.85	$237.59K ₿30.01	$237.59K ₿30.01
5481	Woof WOOF	$0.0005022	-1.27	$235.57K	$0.0005095	$0.0004832	$107.82	$501.83K	$235.57K
5641	LOK LOK	$0.0002092	-4.10	$208.72K	$0.0002185	$0.0002062	$167.51	$208.72K	$208.72K
5646	Velvet AI VELAI	$0.0001881	2.04	$207.91K	$0.0001888	$0.0001596	$1.44K	$207.91K	$207.91K
5665	Erol Musk EROL	$0.0002052	-5.79	$204.78K	$0.0002183	$0.0001976	$1.11K	$204.78K	$204.78K
5672	MetaDOS SECOND	$0.00005099 ₿0.000000088	-9.88	$203.83K ₿0	$0.00005661 ₿0.000000089	$0.00005072 ₿0.000000071	$3.06K ₿46.81	$510.01K ₿889.26	$203.83K ₿0
5712	NumberGoUpTech TECH	$0.00000304 ₿0.0000000041	-1.20	$197.78K ₿270.77	$0.00000308 ₿0.0000000054	$0.000002979 ₿0.0000000040	$147.49 ₿6.14	$197.78K ₿270.77	$197.78K ₿270.77
5720	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.52	$196.74K ₿0	$1 ₿0.000014	$0.99 ₿0.000014	$981.93 ₿0.04	$196.74K ₿1.37	$196.74K ₿0
5749	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07413 ₿0.00000068	$0.0701 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5803	MXS Games XSEED	$0.00002343	-0.32	$185.05K	$0.00002394	$0.00002273	$73.97K	$1.03M	$185.05K
5850	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2402 ₿0.0000022	$0.2315 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5859	My Bro BRO	$0.000000000425	-2.64	$178.59K	$0.000000000436	$0.000000000421	$743.74	$178.59K	$178.59K
5902	RadioShack RADIO	$0.0000503 ₿0.0000000083	0.79	$172.97K ₿28.59	$0.0000503 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.86 ₿0.09	$722.72K ₿119.46	$172.97K ₿28.59
5974	Moonwell Apollo MFAM	$0.0002694 ₿0.000000027	-2.47	$164.04K ₿14.63	$0.0002762 ₿0.000000029	$0.0002679 ₿0.000000027	$7.61 ₿0.05	$269.43K ₿27.32	$164.04K ₿14.63
6056	ai9000 AI9000	$0.0001539	-1.23	$153.92K	$0.0001561	$0.0001518	$14.99	$153.92K	$153.92K
6085	Hot Cross HOTCROSS	$0.001342 ₿0.00000015	-0.54	$149.74K ₿17.28	$0.001361 ₿0.00000015	$0.001328 ₿0.00000014	$95.73K ₿3.28	$671.48K ₿77.48	$149.74K ₿17.28
6123	Granary GRAIN	$0.0006082 ₿0.00000020	-0.29	$146.14K ₿48.57	$0.0006103 ₿0.00000022	$0.0006066 ₿0.00000017	$62.67 ₿0.07	$146.14K ₿48.57	$146.14K ₿48.57
6136	ZeroSwap ZEE	$0.00195 ₿0.00000042	-3.89	$145.35K ₿31.22	$0.002123 ₿0.00000043	$0.001933 ₿0.00000041	$268.36K ₿10.29	$195.71K ₿42.03	$145.35K ₿31.22
6182	Roobee ROOBEE	$0.0001157 ₿0.000000015	-3.45	$139.47K ₿18.83	$0.00012 ₿0.000000016	$0.0001156 ₿0.000000015	$98.46K ₿2.4	$625.28K ₿84.42	$139.47K ₿18.83
6204	NFTmall GEM	$0.006855 ₿0.000000061	-0.44	$136.92K ₿0.51	$0.006896 ₿0.000000066	$0.006803 ₿0.000000061	$29.24K ₿0.48	$137.04K ₿1.23	$136.92K ₿0.51
6221	뉴클리어스 비전 NCASH	$0.00004674 ₿0.0000000023	-3.57	$135.63K ₿6.68	$0.0002664 ₿0.0000000024	$0.0002433 ₿0.0000000022	$48.57 ₿0	$467.46K ₿23.02	$135.63K ₿6.68
6224	Reddex LQDX	$0.001117 ₿0.0000014	2.99	$136.41K ₿117.13	$0.001165 ₿0.0000014	$0.001054 ₿0.0000013	$152.38 ₿5.85	$450.98K ₿568.33	$136.41K ₿117.13
6279	OATH OATH	$0.0007555 ₿0.00000034	-2.01	$129.52K ₿50.67	$0.0007711 ₿0.00000035	$0.0007491 ₿0.00000033	$1.41 ₿0.28	$129.59K ₿56.27	$129.52K ₿50.67
6301	DeFiato DFIAT	$0.0008277 ₿0.000000029	0.53	$127.42K ₿4.39	$0.0008343 ₿0.000000029	$0.0008095 ₿0.000000028	$53.57 ₿0	$206.93K ₿7.41	$127.42K ₿4.39
6319	AI404 $ERROR	$0.00008736	-0.22	$125.82K	$0.00008786	$0.00008493	$36.16	$125.82K	$125.82K
6370	Dragon Crypto Aurum DCAU	$0.7998 ₿0.000066	0.17	$121.3K ₿10.1	$0.8027 ₿0.000066	$0.791 ₿0.000064	$48.86 ₿0.03	$123.24K ₿10.26	$121.3K ₿10.1
6465	Cosmic Universe Magick MAGICK	$0.00177 ₿0.00000016	-0.77	$113.14K ₿10.84	$0.001787 ₿0.00000017	$0.001748 ₿0.00000016	$192.29 ₿0.05	$174.45K ₿11.03	$113.14K ₿10.84
6506	HeroesChained HEC	$0.002271 ₿0.0000011	-49.98	$113.19K ₿57.55	$0.00454 ₿0.0000013	$0.00135 ₿0.0000011	$63.12K ₿4.01	$227.12K ₿115.47	$113.19K ₿57.55
6522	BENIS BENIS	$0.00001086	-6.86	$108.71K	$0.00001168	$0.00001041	$3.95K	$108.71K	$108.71K
6526	NFTrade NFTD	$0.002328 ₿0.00000017	-0.10	$108.56K ₿7.99	$0.002331 ₿0.00000017	$0.002328 ₿0.00000016	$79.14K ₿0.27	$314.59K ₿23.17	$108.56K ₿7.99
6557	Red Pepe RPEPE	$0.000000002159 ₿0.000000000000063	-10.11	$106.43K ₿0	$0.000000002403 ₿0.000000000000068	$0.000000002133 ₿0.000000000000061	$121.05 ₿0.04	$149.93K ₿4.42	$106.43K ₿0
6573	LOD3 Token LOD3	$0.001651 ₿0.00010	6.37	$105.15K ₿0	$0.001651	$0.001539	$110.56 ₿0	$1.27M ₿8.01K	$105.15K ₿0
6724	AVAX Meme Index AMI	$99.87	-1.54	$95.03K	$101.87	$98.16	$1.41K	$95.03K	$95.03K
6796	Marginswap MFI	$0.01288 ₿0.00000033	-0.02	$90.84K ₿2.36	$0.01467 ₿0.00000034	$0.01274 ₿0.00000032	$23.02 ₿0	$128.81K ₿3.35	$90.84K ₿2.36
6810	CRIME CRIME	$0.000009209	-7.43	$89.75K	$0.000009959	$0.000009059	$485.92	$89.75K	$89.75K
6904	Penguin Finance PEFI	$0.004377 ₿0.00000031	-1.60	$83.7K ₿6.11	$0.00446 ₿0.00000032	$0.004327 ₿0.00000031	$191.67 ₿0.01	$83.7K ₿6.11	$83.7K ₿6.11
6936	Ferrum Network FRM	$0.0002896 ₿0.0000012	-29.63	$81.92K ₿332.64	$0.0007902 ₿0.0000012	$0.0002801 ₿0.0000012	$362.52K ₿9.19	$170.43K ₿750.24	$81.92K ₿332.64
6954	BIG BIG	$0.00008093	-2.17	$80.94K	$0.00008288	$0.00008087	$1.59	$80.94K	$80.94K
6962	Shibavax SHIBX	$0.00000827 ₿0.00000000053	-1.89	$80.12K ₿5.15	$0.00000843 ₿0.00000000053	$0.000008199 ₿0.00000000052	$37.72 ₿0	$82.66K ₿5.31	$80.12K ₿5.15
6982	Crabada CRA	$0.0002217 ₿0.000000015	-1.41	$78.96K ₿5.64	$0.001744 ₿0.000000016	$0.001705 ₿0.000000015	$38.83 ₿0	$221.8K ₿15.83	$78.96K ₿5.64
6999	Bogged Finance BOG	$0.005614 ₿0.00000031	3.23	$77.91K ₿4.41	$0.03426 ₿0.00000031	$0.03317 ₿0.00000030	$3.66 ₿0	$84.21K ₿4.75	$77.91K ₿4.41
7005	H4SHFund H4SH	$0.00007802	-2.15	$77.55K	$0.00007993	$0.00007749	$12	$78.01K	$77.55K
7013	Juggernaut JGN	$0.00077 ₿0.00000051	-6.12	$77.17K ₿51.98	$0.0008203 ₿0.00000054	$0.0007487 ₿0.00000050	$383.4 ₿4.17	$115.51K ₿77.81	$77.17K ₿51.98
7081	Ethos Reserve Note ERN	$0.971 ₿0.000014	-0.07	$73.49K ₿31.04	$0.974 ₿0.000014	$0.9629 ₿0.000013	$687.97 ₿1.46	$73.49K ₿31.05	$73.49K ₿31.04
7096	iDypius IDYP	$0.000292 ₿0.000000019	0.70	$72.71K ₿3.34	$0.0002932 ₿0.000000019	$0.0002881 ₿0.000000015	$29.89 ₿0.82	$87.62K ₿5.67	$72.71K ₿3.34
7186	MeowCat MEOW	$0.0006876 ₿0.0000013	3.17	$68.77K ₿0	$0.0006923 ₿0.0000015	$0.0006467 ₿0.0000012	$444.6 ₿10.33	$68.77K ₿127.01	$68.77K ₿0
7212	Ureeqa URQA	$0.001663 ₿0.00000041	11.60	$67.33K ₿17.02	$0.001675 ₿0.00000043	$0.001443 ₿0.00000036	$30.88K ₿0.74	$165.63K ₿41.87	$67.33K ₿17.02
7219	3000 3000	$0.00000672	1.67	$67.17K	$0.00000679	$0.000006459	$491.78	$67.17K	$67.17K
7224	OnX Finance ONX	$0.006724 ₿0.00000028	-0.33	$66.45K ₿2.85	$0.006862 ₿0.00000029	$0.006724 ₿0.00000027	$79.34K ₿0.14	$66.62K ₿2.85	$66.45K ₿2.85
7229	UniX UNIX	$0.000273 ₿0.00000015	-0.01*	$66.87K ₿43.63	$0.000273 ₿0.00000018	$0.0002729 ₿0.00000015	$8.69 ₿0.84	$66.87K ₿154.96	$66.87K ₿43.63
7258	DeFi Yield Protocol DYP	$0.004208 ₿0.0000054	9.39	$65.61K ₿110.43	$0.03887 ₿0.0000059	$0.003732 ₿0.0000054	$1.52K ₿7.71	$105.22K ₿138.43	$65.61K ₿110.43
7275	Crypto Royale ROY	$0.0005355 ₿0.000000066	-1.10	$64.69K ₿7.85	$0.0005415 ₿0.000000072	$0.0005214 ₿0.000000063	$2.51 ₿0.04	$91.05K ₿11.31	$64.69K ₿7.85
7379	NULL MATRIX NULL	$6.79	0.33	$59.58K	$6.93	$6.56	$190.04	$59.58K	$59.58K
7407	Kibble KIB	$0.00188	0	$58.48K	$0.00188	$0.00188	$253.65K	$1.84M	$58.48K
7465	Kovin Segnocchi KOVIN	$0.0000008069 ₿0.00000000031	4.02	$56K ₿0	$0.0000008121 ₿0.00000000043	$0.0000007576 ₿0.00000000030	$300.06 ₿2.61	$56K ₿21.89	$56K ₿0
7491	Joe Hat HAT	$373.88 ₿0.039	3.44	$54.96K ₿5.77	$376.7 ₿0.039	$346.79 ₿0.038	$389.41 ₿0	$54.96K ₿5.77	$54.96K ₿5.77
7506	XIO XIO	$0.00145 ₿0.000000087	-0.32	$54.25K ₿3.26	$0.00953 ₿0.000000088	$0.009442 ₿0.000000087	$6.01 ₿0	$145.08K ₿8.72	$54.25K ₿3.26
7509	Oddz ODDZ	$0.0006021 ₿0.00000027	-3.43	$54.19K ₿24.94	$0.0006354 ₿0.00000030	$0.0005889 ₿0.00000027	$51.72K ₿4.16	$60.61K ₿27.9	$54.19K ₿24.94
7546	BEATER BEATR	$0.000005239	-18.93	$52.42K	$0.000006469	$0.00000374	$7.38K	$52.42K	$52.42K
7549	Stick STICK	$0.00005891	-2.34	$52.37K	$0.00006039	$0.00005851	$35.31	$52.37K	$52.37K
7596	FRANCE REV FINANCE FRF	$0.000000007642 ₿0.00000000000020	4.04	$49.93K ₿1.34	$0.00000002221 ₿0.00000000000020	$0.00000002126 ₿0.00000000000019	$1.74 ₿0.1	$55.29K ₿1.48	$49.93K ₿1.34
7614	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02961 ₿0.00000027	$0.02543 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7629	Kalao KLO	$0.0003351 ₿0.000000064	6.10	$48.83K ₿9.46	$0.0003481 ₿0.000000070	$0.0003043 ₿0.000000063	$73.4K ₿1.46	$167.58K ₿32.49	$48.83K ₿9.46
7638	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.3008 ₿0.0000027	$0.2694 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7662	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02927 ₿0.00000027	$0.02693 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7675	Zero Exchange ZERO	$0.000126 ₿0.0000000016	0	$47.28K ₿0.62	$0	$0	$9.55 ₿0	$71.12K ₿0.93	$47.28K ₿0.62
7796	O3 Swap O3	$0.001222 ₿0.00000060	55.83	$43.69K ₿21.49	$0.001222 ₿0.00000070	$0.0007787 ₿0.00000057	$2.01 ₿5.97	$52.81K ₿25.19	$43.69K ₿21.49
7849	puff PUFF	$0.00000423	0.09	$42.35K	$0.000004249	$0.000004109	$71.98	$42.35K	$42.35K
7937	Scarlet Waifu Capital Management WAIFU	$0.00003945	-1.44	$39.46K	$0.00004004	$0.00003916	$45.78	$39.46K	$39.46K
7998	RaceX RACEX	$0.00005038 ₿0.0000000037	-1.99	$37.39K ₿2.81	$0.0004213 ₿0.0000000038	$0.0004094 ₿0.0000000037	$1.09 ₿0	$50.38K ₿3.79	$37.39K ₿2.81
8024	PEON PEON	$0.0000369	0.18	$36.8K	$0.000037	$0.00003656	$109.88	$36.8K	$36.8K
8070	Waterfall Governance Token WTF	$0.0005702 ₿0.000000012	0.42	$35.49K ₿0.8	$0.0005719 ₿0.000000012	$0.0005656 ₿0.000000012	$53.56K ₿0.06	$56.6K ₿1.28	$35.49K ₿0.8
8148	KCAL KCAL	$0.00854 ₿0.0000021	-0.15	$33.3K ₿8.47	$0.008553 ₿0.0000022	$0.008536 ₿0.0000021	$90.07K ₿5.3	$426.89K ₿108.62	$33.3K ₿8.47
8164	MILK2 MILK2	$0.00146 ₿0.00000013	-35.64	$32.99K ₿3.08	$0.02343 ₿0.00000021	$0.01476 ₿0.00000013	$8.25 ₿0	$32.99K ₿3.08	$32.99K ₿3.08
8334	Platypus Finance PTP	$0.0001288 ₿0.00000024	-2.28	$29.46K ₿20.53	$0.02822 ₿0.00000026	$0.02668 ₿0.00000024	$13.07 ₿0.62	$38.67K ₿74.33	$29.46K ₿20.53
8417	Booty $BOOTY	$0.0000003984	-0.54	$27.49K	$0.0000004015	$0.0000003892	$2.25	$27.49K	$27.49K
8509	RealFevr FEVR	$0.00000197 ₿0.0000000040	-1.04	$25.72K ₿54.03	$0.00000199 ₿0.0000000040	$0.00000197 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8539	Olive Cash OLIVE	$0.0006912 ₿0.000000011	-3.63	$25.13K ₿0.4	$0.0007173 ₿0.000000011	$0.0006853 ₿0.000000011	$122.91 ₿0.01	$25.4K ₿0.4	$25.13K ₿0.4
8548	Wonderland TIME	$0.02769 ₿0.0000019	-1.10	$24.94K ₿1.78	$0.02805 ₿0.0000020	$0.0272 ₿0.0000019	$1.05 ₿0	$1.44M ₿102.88	$24.94K ₿1.78
8566	Index Token IT	$0.00000247	-23.26	$24.71K	$0.000003229	$0.00000242	$2.83K	$24.71K	$24.71K
8569	Cat Wif Hands CATWIF	$0.0000001879 ₿0.000000000053	4.02	$24.68K ₿0	$0.0000001884 ₿0.000000000076	$0.0000001758 ₿0.000000000021	$141.62 ₿5.09	$24.68K ₿22.49	$24.68K ₿0
8581	Cross-Chain Bridge BRIDGE	$0.0004523 ₿0.000000027	0.42	$24.49K ₿1.48	$0.0004524 ₿0.000000027	$0.0004496 ₿0.000000027	$10.89 ₿0	$24.49K ₿1.48	$24.49K ₿1.48
8582	DOGwifCROCS DWC	$0.000000000352 ₿0.00000000000021	-2.23	$24.46K ₿14.96	$0.00000000036 ₿0.00000000000023	$0.000000000349 ₿0.00000000000020	$2 ₿0.32	$24.46K ₿14.96	$24.46K ₿14.96
8585	Mu Coin MU	$0.02437 ₿0.00000089	-1.23	$24.3K ₿0.89	$0.02473 ₿0.00000089	$0.02416 ₿0.00000087	$128.89 ₿0.01	$24.3K ₿0.89	$24.3K ₿0.89
8701	AIGG $AIGG	$0.00002214	0	$22.14K	$0	$0	$1.62	$22.14K	$22.14K
8752	WABBIT WABBIT	$0.00002735	0	$21.28K	$0	$0	$15.06	$21.28K	$21.28K
8785	JindoJinju JINDOJINJU	$0.00002188	-1.41	$20.78K	$0.00002224	$0.00002158	$5.19K	$21.88K	$20.78K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}