3 결과 페이지 시가 총액 기준 상위 Avalanche 생태계 코인

Avalanche 생태계 카테고리 토큰 성능 메트릭스 발견하기

Avalanche 생태계 (789)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4411	PLYR L1 PLYR	$0.002097	0	$580.24K	$0	$0	$41.75	$1.57M	$580.24K
4496	HOLD EARN	$0.001264 ₿0.000000094	-1.65	$534.16K ₿40.6	$0.001349 ₿0.000000095	$0.001257 ₿0.000000093	$410.64 ₿0.03	$534.16K ₿40.6	$534.16K ₿40.6
4531	Kimbo KIMBO	$0.000007639 ₿0.0000000046	-3.77	$522.02K ₿325.76	$0.000008039 ₿0.0000000048	$0.00000739 ₿0.0000000043	$63.23K ₿40.01	$522.02K ₿325.76	$522.02K ₿325.76
4539	Seedworld SWORLD	$0.00006394	-4.55	$518.64K	$0.0000671	$0.00006346	$4.34K	$1.28M	$518.64K
4584	MELD [OLD] MELD	$0.000339 ₿0.00000024	-7.21	$502.44K ₿368.94	$0.02338 ₿0.00000026	$0.02167 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4595	XANA XETA	$0.0001015 ₿0.00000013	-2.05	$500.31K ₿295	$0.0001037 ₿0.00000015	$0.0001013 ₿0.00000011	$11.85K ₿36.65	$500.31K ₿680.07	$500.31K ₿295
4713	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4731	Hummingbot HBOT	$0.0008314 ₿0.000000047	0.15	$460K ₿26	$0.0008373 ₿0.000000050	$0.0008231 ₿0.000000047	$218.19 ₿0	$831.42K ₿47.9	$460K ₿26
4800	Legacy BOLD BOLD	$0.9998	-0.16	$435.57K	$1	$0.9996	$3.38K	$435.57K	$435.57K
4871	HLP0 HLP0	$0.9972	0	$411.38K	$0	$0	$1.38	$411.38K	$411.38K
4916	Wormhole Bridged SOL SOL	$127.83	1.71	$398.09K	$129.58	$125.68	$14.68K	$398.09K	$398.09K
5027	PointPay PXP	$0.01388	13.74	$416.64K	$0.01301	$0.01219	$95.02K	$1.39M	$416.64K
5030	Gemach GMAC	$0.0007345 ₿0.000000051	0.89	$367.68K ₿0	$0.0007433 ₿0.000000057	$0.0007203 ₿0.000000051	$555.96 ₿0.18	$367.68K ₿25.96	$367.68K ₿0
5036	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02073 ₿0.00000023	$0.01966 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5137	CheckDot CDT	$0.04621 ₿0.0000098	3.12	$341.56K ₿72.36	$0.04671 ₿0.000010	$0.04387 ₿0.0000095	$1.95K ₿2.35	$462.16K ₿97.91	$341.56K ₿72.36
5153	Bware INFRA	$0.06774 ₿0.000016	1.13	$339.89K ₿67.98	$0.0679 ₿0.000016	$0.06683 ₿0.000015	$11.39K ₿3.81	$6.79M ₿1.61K	$339.89K ₿67.98
5178	iBTC Network IBTC	$30,700	-9.15	$333.99K	$36,006	$30,546	$3.59K	$333.99K	$333.99K
5180	Biometric Financial BIOFI	$0.00008155 ₿0.000000022	-0.77	$333.99K ₿69.64	$0.00008249 ₿0.000000024	$0.00008127 ₿0.000000022	$58.91K ₿1.03	$814.58K ₿225	$333.99K ₿69.64
5209	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-0.86	$327.79K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$13.35 ₿0.01	$327.79K ₿17.8	$327.79K ₿17.8
5210	BetSwirl BETS	$0.0001316 ₿0.000000010	3.46	$328.13K ₿50.73	$0.0001332 ₿0.000000010	$0.0001268 ₿0.000000010	$238.13 ₿0.1	$855.23K ₿75.51	$328.13K ₿50.73
5238	Vector Finance VTX	$0.005425 ₿0.00000068	-1.79	$321.45K ₿36.11	$0.09359 ₿0.0000010	$0.05881 ₿0.00000067	$6.74 ₿2.75	$321.45K ₿36.11	$321.45K ₿36.11
5274	Elk Finance ELK	$0.01937 ₿0.0000022	0.60	$312.92K ₿30.91	$0.0196 ₿0.0000022	$0.01924 ₿0.0000022	$330.02 ₿1.01	$822.81K ₿95.41	$312.92K ₿30.91
5277	DSLA DSLA	$0.00005598 ₿0.000000010	-1.65	$311.62K ₿58.8	$0.00005767 ₿0.000000011	$0.00005588 ₿0.000000010	$116.21 ₿1.73	$318.92K ₿60.17	$311.62K ₿58.8
5300	XPowermine.com APOW APOW	$0.2754	-0.34	$307.83K	$0.28	$0.2704	$21.99	$307.83K	$307.83K
5304	LAMBO LAMBO	$0.00003068	5.37	$306.96K	$0.00003177	$0.00002886	$3.05K	$306.96K	$306.96K
5344	Linda LINDA	$0.000003099 ₿0.00000000057	1.14	$299.44K ₿54.18	$0.00000314 ₿0.00000000067	$0.000003029 ₿0.00000000053	$5.99 ₿1.47	$310.44K ₿57.11	$299.44K ₿54.18
5354	Dypius DYP	$0.001387 ₿0.00000097	-10.93	$298.01K ₿82.04	$0.001584 ₿0.0000010	$0.001314 ₿0.00000071	$124.18K ₿11.68	$309.7K ₿220.32	$298.01K ₿82.04
5380	Meow MEOW	$0.00002924	-1.85	$292.68K	$0.00003	$0.000029	$174.43	$292.68K	$292.68K
5382	Gameswap GSWAP	$0.03306 ₿0.000013	-9.71	$289.65K ₿114.3	$0.03774 ₿0.000013	$0.03285 ₿0.000012	$35.16K ₿1.7	$661.26K ₿260.94	$289.65K ₿114.3
5451	Heroes of NFT HON	$0.00313 ₿0.00000026	0.38	$279.2K ₿19.44	$0.003178 ₿0.00000027	$0.003072 ₿0.00000026	$1.81K ₿0.18	$622.67K ₿53.64	$279.2K ₿19.44
5468	Raini Studios Token RST	$0.0004899 ₿0.00000098	0.71	$276.85K ₿557.39	$0.0005047 ₿0.0000011	$0.000483 ₿0.00000098	$0 ₿2.04	$450.43K ₿906.87	$276.85K ₿557.39
5530	Husky Axax HUSKY	$0.000000002989 ₿0.0000000000013	-0.32	$266.3K ₿116.44	$0.00000000305 ₿0.0000000000015	$0.000000002953 ₿0.0000000000010	$235.28 ₿1.91	$266.3K ₿116.44	$266.3K ₿116.44
5549	HEFE HEFE	$0.0004367	-0.30	$261.64K	$0.0004411	$0.0004335	$386.4	$261.64K	$261.64K
5559	Interport Token ITP	$0.007485 ₿0.0000084	0.06	$260.53K ₿66.32	$0.00752 ₿0.0000087	$0.007469 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5584	Shroom.Finance SHROOM	$0.004984 ₿0.00000086	0.24	$256.12K ₿44.33	$0.005027 ₿0.00000087	$0.004943 ₿0.00000075	$6.1 ₿0.68	$326.76K ₿56.55	$256.12K ₿44.33
5604	APIX APIX	$0.00002703	-3.28	$252.16K	$0.00002818	$0.00002697	$1.97K	$252.55K	$252.16K
5638	WOLFI WOLFI	$0.00002455	-3.41	$245.75K	$0.0000257	$0.00002438	$1.09K	$245.75K	$245.75K
5709	New Order NEWO	$0.00137 ₿0.00000013	-9.80	$232.63K ₿22.19	$0.01256 ₿0.00000014	$0.008601 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5724	Blub BLUB	$0.0002302	2.92	$230.48K	$0.0002306	$0.0002191	$3.96	$230.48K	$230.48K
5824	Tomb TOMB	$0.0007067 ₿0.00000015	-6.70	$216.6K ₿47.72	$0.0007575 ₿0.00000015	$0.0006867 ₿0.00000014	$4.94 ₿0.12	$216.6K ₿47.72	$216.6K ₿47.72
6019	Bridged Tether (Wormhole) USDTSO	$0.9879 ₿0.000014	-0.35	$187.97K ₿0	$0.9982 ₿0.000014	$0.9862 ₿0.000014	$212.06 ₿0.04	$187.97K ₿1.37	$187.97K ₿0
6069	RadioShack RADIO	$0.00005327 ₿0.0000000083	0.18	$183.36K ₿28.59	$0.00005374 ₿0.0000000093	$0.00005288 ₿0.0000000082	$13.72 ₿0.09	$766.16K ₿119.46	$183.36K ₿28.59
6080	Wink WINK	$0.0001822	-1.41	$182.17K	$0.000185	$0.0001783	$84.98	$182.17K	$182.17K
6082	Paradise Tycoon MOANI	$0.0002882	-3.23	$181.46K	$0.0003023 ₿0.	$0.0002863 ₿0.	$1.97K ₿0	$1.73M	$181.46K
6095	COQ AI COQAI	$0.0002568	-0.16	$179.87K	$0.0002663 ₿0.	$0.0002563 ₿0.	$5 ₿0	$256.95K	$179.87K
6113	Roobee ROOBEE	$0.0001472 ₿0.000000015	1.22	$177.32K ₿18.83	$0.0001479 ₿0.000000016	$0.0001448 ₿0.000000015	$101.75K ₿2.4	$794.94K ₿84.42	$177.32K ₿18.83
6116	NULL MATRIX NULL	$20.61	-1.49	$176.89K	$21.33	$20.53	$166.31	$176.89K	$176.89K
6128	Gecko Inu GEC	$0.000000002659 ₿0.0000000000024	-9.27	$175.76K ₿0	$0.000000002933 ₿0.0000000000026	$0.000000002625 ₿0.0000000000024	$16.48K ₿7.88	$175.76K ₿168.4	$175.76K ₿0
6191	Space Token SPACE	$0.00184 ₿0.00000021	3.56	$168.22K ₿0	$0.001869 ₿0.00000022	$0.001769 ₿0.00000021	$2.34K ₿0.58	$593.45K ₿74.11	$168.22K ₿0
6219	DeltaPrime PRIME	$0.03819	131.92	$165.46K	$0.04714	$0.01643	$3.23	$1.53M	$165.46K
6235	Genius GENI	$0.0000005242 ₿0.000000000074	2.33	$163.4K ₿20.61	$0.0000005253 ₿0.000000000078	$0.0000004935 ₿0.000000000066	$59.98 ₿0.03	$345.71K	$163.4K ₿20.61
6256	Gamer Arena GAU	$0.000425 ₿0.0000017	0.83	$161.42K ₿491.89	$0.0004609 ₿0.0000019	$0.000405 ₿0.0000016	$5.7K ₿54.56	$212.53K ₿882.23	$161.42K ₿491.89
6262	Cook COOK	$0.00008181 ₿0.0000000054	0.08	$161.44K ₿10.68	$0.00008504 ₿0.0000000054	$0.0000809 ₿0.0000000050	$11.9K ₿1.19	$818.17K ₿54.12	$161.44K ₿10.68
6272	Wrapped Backed Coinbase Global WBCOIN	$202.66	-0.03	$160.04K	$202.95 ₿0.	$202.01 ₿0.	$6.62 ₿0	$160.04K	$160.04K
6289	Meme Alliance MMA	$0.001853 ₿0.00000021	3.50	$158.47K ₿15.22	$0.001855 ₿0.00000024	$0.001789 ₿0.00000014	$58.42 ₿4.63	$185.47K ₿21.88	$158.47K ₿15.22
6340	Impermax IBEX	$0.002124 ₿0.00000052	0.80	$153.5K ₿0	$0.002133 ₿0.00000052	$0.002107 ₿0.00000051	$9.54 ₿0.01	$153.5K ₿26.89	$153.5K ₿0
6523	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$136.8K	$1.22	$1.22	$113.19K	$136.8K	$136.8K
6563	ZooKeeper ZOO	$0.0002824 ₿0.000000083	-17.45	$132.91K ₿38.82	$0.000343 ₿0.000000084	$0.0002801 ₿0.000000078	$2.48K ₿0.53	$137.17K ₿40.07	$132.91K ₿38.82
6587	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$130.7K	$1.2	$1.2	$126.23K	$130.7K	$130.7K
6632	OX Coin OX	$0.00004829 ₿0.00000019	-1.40	$127.39K ₿725.78	$0.00004983 ₿0.00000020	$0.00004775 ₿0.00000018	$184.6 ₿4.23	$127.39K ₿725.78	$127.39K ₿725.78
6708	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01978 ₿0.00000022	$0.01495 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6716	Exim EXIM	$0.08905	-0.12	$120.88K	$0.08916	$0.08898	$16.96K	$20.02M	$120.88K
6796	Muon MUON	$0.001784	-1.40	$114.81K	$0.001842	$0.001772	$275.63	$114.81K	$114.81K
6824	YAY Games YAY	$0.00018 ₿0.000000080	44.43	$113.21K ₿0	$0.0001809 ₿0.000000080	$0.0001225 ₿0.000000075	$2.78K ₿0.91	$180.34K ₿21.11	$113.21K ₿0
6859	My Bro BRO	$0.000000000263	-0.20	$110.66K	$0.000000000269	$0.00000000026	$2.77	$110.66K	$110.66K
6921	GreatestOfAVAXTrenches GOAT	$0.0000106	-18.53	$106.22K	$0.00001316	$0.00001059	$1.81K	$106.22K	$106.22K
6929	DeFiato DFIAT	$0.0006868 ₿0.000000029	0.90	$105.73K ₿4.39	$0.0006887 ₿0.	$0.0006734 ₿0.	$119.1 ₿0	$171.7K ₿7.41	$105.73K ₿4.39
6934	Boi the Bear BOI	$0.0001053	-1.52	$105.31K	$0.000108 ₿0.	$0.0001045 ₿0.	$284.26 ₿0	$105.31K	$105.31K
6936	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02744 ₿0.00000031	$0.02657 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
7034	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.05937 ₿0.00000068	$0.05614 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
7039	NFTrade NFTD	$0.00212 ₿0.00000017	0.22	$99.01K ₿7.99	$0.002125 ₿0.00000017	$0.002109 ₿0.00000016	$11.54K ₿0.27	$286.93K ₿23.17	$99.01K ₿7.99
7051	BORNE BORNE	$0.003723	5.71	$97.97K	$0.003757	$0.00352	$813.25	$647.33K	$97.97K
7060	Elixir deUSD DEUSD	$0.001057	0.04	$97.51K	$0.001059	$0.001056	$9.63	$97.51K	$97.51K
7093	뉴클리어스 비전 NCASH	$0.000033 ₿0.0000000023	0.05	$95.74K ₿6.68	$0.00003303 ₿0.0000000024	$0.00003295 ₿0.0000000022	$0.27 ₿0	$329.98K ₿23.02	$95.74K ₿6.68
7176	Marginswap MFI	$0.01289 ₿0.00000033	-0.71	$91.28K ₿2.36	$0.01312 ₿0.00000034	$0.01245 ₿0.00000032	$23.05 ₿0	$129.44K ₿3.35	$91.28K ₿2.36
7406	오케이캐시 OK	$0.0008862 ₿0.000000073	2.28	$79.2K ₿6.48	$0.0008871 ₿0.000000077	$0.0008648 ₿0.000000071	$10.22 ₿0.01	$93.06K ₿7.67	$79.2K ₿6.48
7484	Woof WOOF	$0.0001597	0.26	$75.8K	$0.0001599	$0.0001559	$9.87	$159.77K	$75.8K
7515	JUICY JUICY	$0.00008339	16.96	$74.77K	$0.00008454	$0.00007103	$1.12K	$83.63K	$74.77K
7785	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.58K ₿14.63	$0.002563 ₿0.000000029	$0.002354 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.58K ₿14.63
7791	Ferrum Network FRM	$0.0002199 ₿0.0000012	-2.67	$63.12K ₿332.64	$0.0002339 ₿0.0000012	$0.0002199 ₿0.0000012	$55.19K ₿9.19	$131.32K ₿750.24	$63.12K ₿332.64
7793	BNPL Pay BNPL	$0.0001235 ₿0.0000000018	0.12	$63.29K ₿0.85	$0.0001241 ₿0.	$0.0001222 ₿0.	$9.23 ₿0	$123.82K ₿1.81	$63.29K ₿0.85
7833	NumberGoUpTech TECH	$0.0000009492 ₿0.0000000041	-8.63	$62.1K ₿270.77	$0.00000106 ₿0.0000000054	$0.0000009428 ₿0.0000000040	$836.27 ₿6.14	$62.1K ₿270.77	$62.1K ₿270.77
7876	Aesyx Dollar AXD	$1.02	0.09	$60.41K	$1.02	$1.02	$19.59	$60.41K	$60.41K
7895	Juggernaut JGN	$0.0005971 ₿0.00000051	-66.78	$59.92K ₿51.98	$0.001821 ₿0.00000054	$0.0005762 ₿0.00000050	$1.74K ₿4.17	$89.69K ₿77.81	$59.92K ₿51.98
7912	Reddex LQDX	$0.0004914 ₿0.0000014	-0.26	$59.46K ₿117.13	$0.0004927 ₿0.0000014	$0.0004856 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7954	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$15.08	-0.04	$58.37K	$15.29	$14.92	$17.35K	$58.37K	$58.37K
7959	Yel.Finance YEL	$0.0002078 ₿0.000000047	1.31	$58.29K ₿12.41	$0.0002179 ₿0.000000048	$0.0002023 ₿0.000000046	$24.71 ₿0.02	$58.29K ₿18.82	$58.29K ₿12.41
7982	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001397 ₿0.000000016	$0.001366 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7985	Ethos Reserve Note ERN	$0.8599 ₿0.000014	-0.01	$57.67K ₿31.04	$0.8686 ₿0.000014	$0.8572 ₿0.000013	$744.39 ₿1.46	$57.67K ₿31.05	$57.67K ₿31.04
7991	Red Pepe RPEPE	$0.001033	-5.57	$57.34K	$0.001104	$0.001026	$106.28	$71.97K	$57.34K
8017	Wrapped OrdBridge WBRGE	$0.000514 ₿0.00000025	3.60	$56.29K ₿25.88	$0.02371 ₿0.00000027	$0.02037 ₿0.00000023	$4.67 ₿2.68	$107.96K ₿52.08	$56.29K ₿25.88
8071	Penguin Finance PEFI	$0.002842 ₿0.00000031	-0.68	$54.46K ₿6.11	$0.002885 ₿0.00000032	$0.00282 ₿0.00000031	$70.68 ₿0.01	$54.46K ₿6.11	$54.46K ₿6.11
8077	XIO XIO	$0.001455 ₿0.000000087	0.32	$54.41K ₿3.26	$0.00146 ₿0.000000088	$0.001438 ₿0.000000087	$1.75 ₿0	$145.51K ₿8.72	$54.41K ₿3.26
8082	Vertex VRTX	$0.0001026 ₿0.0000037	-26.26	$54.19K ₿928.89	$0.0001397 ₿0.0000038	$0.00009564 ₿0.0000036	$85.89 ₿50.04	$102.56K ₿4.56K	$54.19K ₿928.89
8103	KIGU KIGU	$0.0007978	1.09	$53.52K	$0.0008156	$0.0007831	$338.62	$53.52K	$53.52K
8106	Shibavax SHIBX	$0.000005499 ₿0.00000000053	-0.78	$53.33K ₿5.15	$0.0000467 ₿0.00000000053	$0.00004548 ₿0.00000000052	$13.77 ₿0	$55.02K ₿5.31	$53.33K ₿5.15
8113	Ureeqa URQA	$0.001313 ₿0.00000041	-10.72	$53.39K ₿17.02	$0.001504 ₿0.00000043	$0.001295 ₿0.00000036	$33.57K ₿0.74	$131.33K ₿41.87	$53.39K ₿17.02
8115	Velvet AI VELAI	$0.00004801	10.26	$53.06K	$0.00006224	$0.00004339	$803.01	$53.06K	$53.06K
8281	BUILD BUILD	$0.00000483 ₿0.0000000012	-51.81	$47.47K ₿11.94	$0.00003498 ₿0.0000000012	$0.000004789 ₿0.0000000012	$244.4 ₿0.01	$61.36K ₿15.44	$47.47K ₿11.94
8294	Crypto Royale ROY	$0.0003895 ₿0.000000066	6.18	$47.04K ₿7.85	$0.0003954 ₿0.000000072	$0.0003662 ₿0.000000063	$179.72 ₿0.04	$66.22K ₿11.31	$47.04K ₿7.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}