3 결과 페이지 시가 총액 기준 상위 Avalanche 생태계 코인

Avalanche 생태계 카테고리 토큰 성능 메트릭스 발견하기

Avalanche 생태계 (780)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4559	MOANI MOANI	$0.001109	-5.52	$698.74K	$0.001189 ₿0.	$0.001053 ₿0.	$8.18K ₿0	$6.66M	$698.74K
4612	Atlas USV USV	$6.42 ₿0.000037	-13.80	$676.05K ₿3.94	$7.44 ₿0.00030	$6.4 ₿0.000035	$1.56 ₿0.01	$1.82M ₿10.64	$676.05K ₿3.94
4625	JUICY JUICY	$0.001041	28.28	$666.05K	$0.001062	$0.0008069	$6.07K	$1.04M	$666.05K
4637	Guardians Of The Spark GOTS	$0.01004	-0.59	$662.91K	$0.0101	$0.009959	$9.22	$1.21M	$662.91K
4716	Wormhole Bridged SOL SOL	$186.07	0.07	$635.91K	$189.56	$183.53	$30.69K	$635.91K	$635.91K
4824	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4834	Legacy BOLD BOLD	$0.9989	-0.01*	$577.97K	$0.9994	$0.9983	$14.08K	$577.97K	$577.97K
4857	DSLA DSLA	$0.0001016 ₿0.000000010	2.47	$565.86K ₿58.8	$0.0001033 ₿0.000000011	$0.00009917 ₿0.000000010	$497.23 ₿1.73	$579.11K ₿60.17	$565.86K ₿58.8
4861	Vector Finance VTX	$0.009506 ₿0.00000068	1.53	$563.28K ₿36.11	$0.009557 ₿0.0000010	$0.009363 ₿0.00000067	$58.69 ₿2.75	$563.28K ₿36.11	$563.28K ₿36.11
4893	KIGU KIGU	$0.01119	-7.20	$555.13K	$0.01214	$0.0111	$14.97K	$555.13K	$555.13K
4895	Spore SPORE	$0.000000000018 ₿0.00000000000000056	-3.13	$555.41K ₿17.8	$0.000000000019 ₿0.00000000000000056	$0.000000000018 ₿0.00000000000000053	$124.1 ₿0.01	$555.41K ₿17.8	$555.41K ₿17.8
5016	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02634 ₿0.00000023	$0.02498 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
5019	Dypius DYP	$0.00278 ₿0.00000097	-7.84	$507.6K ₿82.04	$0.003207 ₿0.0000010	$0.002681 ₿0.00000071	$215.47K ₿11.68	$638.94K ₿220.32	$507.6K ₿82.04
5054	Hummingbot HBOT	$0.0008984 ₿0.000000047	-12.13	$497.18K ₿26	$0.001029 ₿0.000000050	$0.0008111 ₿0.000000047	$7.56K ₿0	$898.62K ₿47.9	$497.18K ₿26
5123	iBTC Network IBTC	$35,277	146.48	$470.19K	$62,683	$14,276.04	$9.98K	$470.19K	$470.19K
5125	Biometric Financial BIOFI	$0.0001145 ₿0.000000022	-2.88	$469.66K ₿69.64	$0.0001209 ₿0.000000024	$0.0001125 ₿0.000000022	$57.91K ₿1.03	$1.15M ₿225	$469.66K ₿69.64
5151	Raini Studios Token RST	$0.0008173 ₿0.00000098	0.06	$461.63K ₿557.39	$0.0008323 ₿0.0000011	$0.0007925 ₿0.00000098	$337.39 ₿2.04	$751.07K ₿906.87	$461.63K ₿557.39
5152	XPowermine.com APOW APOW	$0.438	0.62	$461.03K	$0.4402	$0.4247	$1.85	$461.03K	$461.03K
5180	Gemach GMAC	$0.0009037 ₿0.000000051	0.88	$451.65K ₿0	$0.0009083 ₿0.000000057	$0.0008813 ₿0.000000051	$945.05 ₿0.18	$451.65K ₿25.96	$451.65K ₿0
5186	APIX APIX	$0.00004586	-0.66	$450.69K	$0.00004677	$0.00004535	$3.96K	$453.46K	$450.69K
5206	HLP0 HLP0	$1.03	-0.14	$443.82K	$1.04	$1.02	$58.57	$443.82K	$443.82K
5217	LAMBO LAMBO	$0.00004369	-4.90	$440.15K	$0.00004623	$0.00004227	$3.08K	$440.15K	$440.15K
5218	CheckDot CDT	$0.05955 ₿0.0000098	-1.59	$440.07K ₿72.36	$0.06054 ₿0.000010	$0.05872 ₿0.0000095	$520.22 ₿2.35	$595.45K ₿97.91	$440.07K ₿72.36
5220	오케이캐시 OK	$0.004917 ₿0.000000073	6.36	$439.52K ₿6.48	$0.005113 ₿0.000000077	$0.00408 ₿0.000000071	$60.52 ₿0.01	$516.39K ₿7.67	$439.52K ₿6.48
5229	BetSwirl BETS	$0.0001741 ₿0.000000010	-0.56	$436.63K ₿50.73	$0.0001775 ₿0.000000010	$0.0001726 ₿0.000000010	$14.56 ₿0.1	$1.13M ₿75.51	$436.63K ₿50.73
5279	Meow MEOW	$0.00004219	-6.85	$421.89K	$0.0000462	$0.00004148	$8.55K	$421.89K	$421.89K
5283	Gameswap GSWAP	$0.04809 ₿0.000013	0.75	$421.33K ₿114.3	$0.04866 ₿0.000013	$0.04198 ₿0.000012	$46.3K ₿1.7	$961.89K ₿260.94	$421.33K ₿114.3
5306	Bware INFRA	$0.08266 ₿0.000016	-1.16	$413.83K ₿67.98	$0.08387 ₿0.000016	$0.08126 ₿0.000015	$9.69K ₿3.81	$8.27M ₿1.61K	$413.83K ₿67.98
5311	Heroes of NFT HON	$0.00466 ₿0.00000026	2.40	$410.83K ₿19.44	$0.004662 ₿0.00000027	$0.00444 ₿0.00000026	$3.15K ₿0.18	$931K ₿53.64	$410.83K ₿19.44
5315	Elk Finance ELK	$0.02543 ₿0.0000022	-0.27	$410.36K ₿30.91	$0.02559 ₿0.0000022	$0.02496 ₿0.0000022	$2.34K ₿1.01	$1.08M ₿95.41	$410.36K ₿30.91
5317	BUILD BUILD	$0.00004187 ₿0.0000000012	-4.05	$410.04K ₿11.94	$0.00004364 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$329.27 ₿0.01	$530.07K ₿15.44	$410.04K ₿11.94
5323	PointPay PXP	$0.01355	2.29	$406.5K	$0.01359	$0.01322	$213.66K	$1.36M	$406.5K
5345	Tomb TOMB	$0.00131 ₿0.00000015	1.46	$401.7K ₿47.72	$0.001372 ₿0.00000015	$0.001206 ₿0.00000014	$37.16 ₿0.12	$401.7K ₿47.72	$401.7K ₿47.72
5381	Blub BLUB	$0.0003951	0.91	$392.28K	$0.000397	$0.0003812	$197.04	$392.28K	$392.28K
5386	Linda LINDA	$0.00000406 ₿0.00000000057	-2.10	$390.99K ₿54.18	$0.00000414 ₿0.00000000067	$0.00000352 ₿0.00000000053	$12.73 ₿1.47	$405.36K ₿57.11	$390.99K ₿54.18
5393	Husky Axax HUSKY	$0.000000004402 ₿0.0000000000013	15.34	$389.16K ₿116.44	$0.000000004424 ₿0.0000000000015	$0.000000003782 ₿0.0000000000010	$2.23K ₿1.91	$389.16K ₿116.44	$389.16K ₿116.44
5410	Aesyx Dollar AXD	$0.9879	-0.68	$385.02K	$0.9947	$0.9846	$45.4K	$385.02K	$385.02K
5506	Interport Token ITP	$0.01031 ₿0.0000084	-0.59	$358.93K ₿66.32	$0.01043 ₿0.0000087	$0.01024 ₿0.0000081	$12.04 ₿0.46	$1.55M ₿1.27K	$358.93K ₿66.32
5589	Shroom.Finance SHROOM	$0.006523 ₿0.00000086	0.45	$335.21K ₿44.33	$0.006566 ₿0.00000087	$0.006443 ₿0.00000075	$46.62 ₿0.68	$427.66K ₿56.55	$335.21K ₿44.33
5629	BORNE BORNE	$0.01249	0.73	$326.1K	$0.01254	$0.01224	$3.08K	$2.15M	$326.1K
5667	Restaked BTC.b RBTC.B	$111,689	0	$317.45K	$0	$0	$1.89	$90.96K	$317.45K
5818	Wink WINK	$0.0002859	2.38	$285.95K	$0.0002867	$0.0002732	$263.73	$285.95K	$285.95K
5904	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$22.84	0.93	$269.85K	$22.88	$22.01	$69.56K	$269.85K	$269.85K
5942	Space Token SPACE	$0.003075 ₿0.00000021	3.07	$262.24K ₿0	$0.003073 ₿0.00000022	$0.002947 ₿0.00000021	$4.87K ₿0.58	$989.56K ₿74.11	$262.24K ₿0
5964	Gecko Inu GEC	$0.000000003922 ₿0.0000000000024	1.29	$259.43K ₿0	$0.000000003989 ₿0.0000000000026	$0.000000003752 ₿0.0000000000024	$17.29K ₿7.88	$259.43K ₿168.4	$259.43K ₿0
5966	PLYR L1 PLYR	$0.00212	0.59	$259.14K	$0.002124	$0.0021	$2.29	$1.59M	$259.14K
6022	NULL MATRIX NULL	$29.12	2.89	$250.18K	$29.92	$27.49	$1.96K	$250.18K	$250.18K
6045	New Order NEWO	$0.001456 ₿0.00000013	-0.05	$247.08K ₿22.19	$0.00146 ₿0.00000014	$0.001444 ₿0.000000099	$60.43 ₿0.36	$1.16M ₿104.6	$247.08K ₿22.19
6147	COQ AI COQAI	$0.0003265	-7.07	$230.05K	$0.0003518 ₿0.	$0.0003276 ₿0.	$403.66 ₿0	$328.64K	$230.05K
6175	ZooKeeper ZOO	$0.0004808 ₿0.000000083	1.36	$226.33K ₿38.82	$0.0004825 ₿0.000000084	$0.0004744 ₿0.000000078	$49.53 ₿0.53	$233.59K ₿40.07	$226.33K ₿38.82
6184	Bridged Tether (Wormhole) USDTSO	$1.01 ₿0.000014	1.74	$225.04K ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.36K ₿0.04	$225.04K ₿1.37	$225.04K ₿0
6193	Cook COOK	$0.0001133 ₿0.0000000054	0.88	$223.72K ₿10.68	$0.0001162 ₿0.0000000054	$0.0001113 ₿0.0000000050	$9.9K ₿1.19	$1.13M ₿54.12	$223.72K ₿10.68
6274	RadioShack RADIO	$0.00006169 ₿0.0000000083	-0.61	$212.16K ₿28.59	$0.00006276 ₿0.0000000093	$0.00006158 ₿0.0000000082	$12.71 ₿0.09	$886.48K ₿119.46	$212.16K ₿28.59
6289	Reddex LQDX	$0.00173 ₿0.0000014	182.54	$209.38K ₿117.13	$0.00173 ₿0.0000014	$0.0005491 ₿0.0000013	$2 ₿5.85	$692.21K ₿568.33	$209.38K ₿117.13
6302	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.18	-0.31	$207.04K	$1.53	$1.17	$594.45K	$207.04K	$207.04K
6310	Meme Alliance MMA	$0.002418 ₿0.00000021	5.00	$206.58K ₿15.22	$0.002417 ₿0.00000024	$0.002261 ₿0.00000014	$904.11 ₿4.63	$241.78K ₿21.88	$206.58K ₿15.22
6387	GreatestOfAVAXTrenches GOAT	$0.00001974	0.47	$197.53K	$0.00001989	$0.00001908	$855.91	$197.53K	$197.53K
6395	YAY Games YAY	$0.0003124 ₿0.000000080	-1.91	$196.17K ₿0	$0.0003205 ₿0.000000080	$0.0003104 ₿0.000000075	$708.99 ₿0.91	$312.49K ₿21.11	$196.17K ₿0
6408	Genius GENI	$0.0000006284 ₿0.000000000074	-0.72	$194.54K ₿20.61	$0.000000642 ₿0.000000000078	$0.0000006229 ₿0.000000000066	$8.29 ₿0.03	$411.66K	$194.54K ₿20.61
6426	Gamer Arena GAU	$0.0005062 ₿0.0000017	-4.58	$192.27K ₿491.89	$0.0005329 ₿0.0000019	$0.0004889 ₿0.0000016	$67.31K ₿54.56	$253.14K ₿882.23	$192.27K ₿491.89
6452	Roobee ROOBEE	$0.0001574 ₿0.000000015	-3.88	$190.07K ₿18.83	$0.0001765 ₿0.000000016	$0.0001378 ₿0.000000015	$111.92K ₿2.4	$852.13K ₿84.42	$190.07K ₿18.83
6605	OX Coin OX	$0.00006679 ₿0.00000019	5.69	$174.28K ₿725.78	$0.00006742 ₿0.00000020	$0.00004296 ₿0.00000018	$768.79 ₿4.23	$174.28K ₿725.78	$174.28K ₿725.78
6612	Velvet AI VELAI	$0.0001572	4.18	$173.73K	$0.0001656	$0.0001206	$4.57K	$173.73K	$173.73K
6638	Boi the Bear BOI	$0.0001707	14.23	$170.81K	$0.0001713 ₿0.	$0.000149 ₿0.	$1.34K ₿0	$170.81K	$170.81K
6657	My Bro BRO	$0.000000000404	1.71	$168.67K	$0.000000000405	$0.00000000039	$6.59	$168.67K	$168.67K
6724	DeltaPrime PRIME	$0.03749	-4.41	$162.18K	$0.03937	$0.03687	$9.32	$1.5M	$162.18K
6747	MXS Games XSEED	$0.00001456	-0.94	$159.9K	$0.00001499	$0.0000141	$9.79K	$626.9K	$159.9K
6786	Juggernaut JGN	$0.001566 ₿0.00000051	-59.60	$156.94K ₿51.98	$0.003877 ₿0.00000054	$0.001547 ₿0.00000050	$24.68 ₿4.17	$234.92K ₿77.81	$156.94K ₿51.98
6803	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07546 ₿0.00000068	$0.07135 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6820	Granary GRAIN	$0.0006437 ₿0.00000020	-5.50	$154.27K ₿48.57	$0.02514 ₿0.00000022	$0.019 ₿0.00000017	$119.2 ₿0.07	$154.27K ₿48.57	$154.27K ₿48.57
6854	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.17	-0.16	$149.64K	$1.51	$1.16	$887.39K	$149.64K	$149.64K
6942	Arcade ARC	$0.001409	0.41	$142.38K	$0.00142	$0.001393	$17.24	$1.13M	$142.38K
7080	Exim EXIM	$0.09671	-0.10	$131K	$0.09826	$0.09665	$16.28K	$21.74M	$131K
7102	Bogged Finance BOG	$0.009293 ₿0.00000031	3.23	$128.96K ₿4.41	$0.03487 ₿0.00000031	$0.03376 ₿0.00000030	$2.71 ₿0	$139.41K ₿4.75	$128.96K ₿4.41
7152	DeFiato DFIAT	$0.0008109 ₿0.000000029	-1.47	$124.85K ₿4.39	$0.0008282 ₿0.	$0.0007931 ₿0.	$0 ₿0	$202.75K ₿7.41	$124.85K ₿4.39
7254	Woof WOOF	$0.0002475	-1.34	$117.71K	$0.0002508	$0.0002391	$16.09	$248.1K	$117.71K
7310	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$19.84	1.06	$113.8K	$19.87	$19.12	$96.22K	$113.8K	$113.8K
7359	Muon MUON	$0.001781	-6.98	$109.39K	$0.001937	$0.001751	$1.63K	$109.39K	$109.39K
7360	OnX Finance ONX	$0.01129 ₿0.00000028	7.09	$111.64K ₿2.85	$0.01154 ₿0.00000029	$0.01042 ₿0.00000027	$10.45K ₿0.14	$111.92K ₿2.85	$111.64K ₿2.85
7419	Yel.Finance YEL	$0.0003773 ₿0.000000047	-0.39	$105.93K ₿12.41	$0.0003874 ₿0.000000048	$0.0003634 ₿0.000000046	$82.16 ₿0.02	$105.93K ₿18.82	$105.93K ₿12.41
7485	NFTrade NFTD	$0.002199 ₿0.00000017	-2.75	$102.46K ₿7.99	$0.002261 ₿0.00000017	$0.002165 ₿0.00000016	$10.53K ₿0.27	$296.91K ₿23.17	$102.46K ₿7.99
7511	Red Pepe RPEPE	$0.00183	-11.31	$101.23K	$0.002063	$0.001855	$431.76	$127.05K	$101.23K
7575	뉴클리어스 비전 NCASH	$0.00003379 ₿0.0000000023	0.08	$98.05K ₿6.68	$0.0000338 ₿0.0000000024	$0.00003376 ₿0.0000000022	$3.07 ₿0	$337.95K ₿23.02	$98.05K ₿6.68
7628	NumberGoUpTech TECH	$0.00000145 ₿0.0000000041	2.25	$94.41K ₿270.77	$0.000001489 ₿0.0000000054	$0.00000141 ₿0.0000000040	$12.19 ₿6.14	$94.41K ₿270.77	$94.41K ₿270.77
7668	KCAL KCAL	$0.001848 ₿0.0000021	-73.87	$92.31K ₿8.47	$0.007072 ₿0.0000022	$0.001529 ₿0.0000021	$9.74K ₿5.3	$92.31K ₿108.62	$92.31K ₿8.47
7680	Marginswap MFI	$0.01303 ₿0.00000033	0.10	$91.96K ₿2.36	$0.01321 ₿0.00000034	$0.01273 ₿0.00000032	$23.3 ₿0	$130.39K ₿3.35	$91.96K ₿2.36
7687	BNPL Pay BNPL	$0.0001783 ₿0.0000000018	-0.52	$91.14K ₿0.85	$0.0001798 ₿0.	$0.0001776 ₿0.	$13.39 ₿0	$178.33K ₿1.81	$91.14K ₿0.85
7777	Ferrum Network FRM	$0.0003103 ₿0.0000012	-1.56	$86.32K ₿332.64	$0.0003152 ₿0.0000012	$0.0002898 ₿0.0000012	$54.3K ₿9.19	$179.57K ₿750.24	$86.32K ₿332.64
7857	Ureeqa URQA	$0.002017 ₿0.00000041	13.47	$82.03K ₿17.02	$0.00204 ₿0.00000043	$0.001768 ₿0.00000036	$46.28K ₿0.74	$201.78K ₿41.87	$82.03K ₿17.02
7876	Penguin Finance PEFI	$0.004227 ₿0.00000031	0.30	$80.99K ₿6.11	$0.004258 ₿0.00000032	$0.004119 ₿0.00000031	$119.66 ₿0.01	$80.99K ₿6.11	$80.99K ₿6.11
7969	Erol Musk EROL	$0.00007637	2.79	$76.37K	$0.00007668	$0.00007388	$32.86	$76.37K	$76.37K
7970	Wrapped OrdBridge WBRGE	$0.0006972 ₿0.00000025	0.66	$76.36K ₿25.88	$0.0006973 ₿0.00000027	$0.0006922 ₿0.00000023	$8.06 ₿2.68	$146.45K ₿52.08	$76.36K ₿25.88
7973	Crabada CRA	$0.000214 ₿0.000000015	-1.41	$76.21K ₿5.64	$0.001775 ₿0.000000016	$0.001736 ₿0.000000015	$159.62 ₿0	$214.08K ₿15.83	$76.21K ₿5.64
8072	XIO XIO	$0.001911 ₿0.000000087	-0.24	$71.47K ₿3.26	$0.001924 ₿0.000000088	$0.001907 ₿0.000000087	$4.72 ₿0	$191.14K ₿8.72	$71.47K ₿3.26
8078	Moonwell Apollo MFAM	$0.0001159 ₿0.000000027	-1.76	$71.34K ₿14.63	$0.0001183 ₿0.000000029	$0.000114 ₿0.000000027	$0.03 ₿0.05	$115.96K ₿27.32	$71.34K ₿14.63
8112	DeFi Yield Protocol DYP	$0.004474 ₿0.0000054	0.33	$69.65K ₿110.43	$0.04034 ₿0.0000059	$0.00444 ₿0.0000054	$15.74 ₿7.71	$111.69K ₿138.43	$69.65K ₿110.43
8155	Kalao KLO	$0.0004606 ₿0.000000064	5.15	$67.25K ₿9.46	$0.000463 ₿0.000000070	$0.0004002 ₿0.000000063	$10.64K ₿1.46	$230.83K ₿32.49	$67.25K ₿9.46
8179	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0298 ₿0.00000027	$0.02741 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8181	Crypto Royale ROY	$0.0005514 ₿0.000000066	1.94	$66.04K ₿7.85	$0.0005486 ₿0.000000072	$0.0005237 ₿0.000000063	$46.81 ₿0.04	$92.95K ₿11.31	$66.04K ₿7.85
8209	Shibavax SHIBX	$0.00000668 ₿0.00000000053	0.07	$64.75K ₿5.15	$0.00000668 ₿0.00000000053	$0.00000668 ₿0.00000000052	$2.19 ₿0	$66.81K ₿5.31	$64.75K ₿5.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}