Pagina dei risultati 3 per Le migliori criptovalute Ecosistema di Avalanche per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Avalanche

Ecosistema di Avalanche (786)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4530	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02449 ₿0.00000026	$0.02269 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4717	Hummingbot HBOT	$0.000868 ₿0.000000047	7.36	$479.81K ₿26	$0.000879 ₿0.000000050	$0.0007992 ₿0.000000047	$1.76K ₿0	$867.23K ₿47.9	$479.81K ₿26
4720	Meow MEOW	$0.00004792	24.99	$479.16K	$0.00004814	$0.00003834	$6.86K	$479.16K	$479.16K
4754	PointPay PXP	$0.01552	2.53	$465.74K	$0.01564	$0.01513	$159.86K	$1.55M	$465.74K
4787	Legacy BOLD BOLD	$0.9991	0	$454.53K	$0	$0	$1.76K	$454.53K	$454.53K
4839	Wormhole Bridged SOL SOL	$143.09	2.55	$436.18K	$144.28	$135.67	$49.28K	$436.18K	$436.18K
4871	HLP0 HLP0	$1.01	0	$430.48K	$0	$0	$15.98	$430.48K	$430.48K
4909	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4936	Dypius DYP	$0.002242 ₿0.00000097	-0.63	$409.57K ₿82.04	$0.002376 ₿0.0000010	$0.002171 ₿0.00000071	$210.87K ₿11.68	$515.66K ₿220.32	$409.57K ₿82.04
4972	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02171 ₿0.00000023	$0.02059 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4979	HOLD EARN	$0.0009357 ₿0.000000094	-12.27	$395.02K ₿40.6	$0.001083 ₿0.000000095	$0.0008582 ₿0.000000093	$1.21K ₿0.03	$395.02K ₿40.6	$395.02K ₿40.6
4996	WOLFI WOLFI	$0.00003906	5.76	$390.65K	$0.00003914	$0.00003576	$1.78K	$390.65K	$390.65K
5005	Spore SPORE	$0.000000000013 ₿0.00000000000000056	2.94	$388.29K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$29.72 ₿0.01	$388.29K ₿17.8	$388.29K ₿17.8
5026	Biometric Financial BIOFI	$0.00009327 ₿0.000000022	5.87	$382.39K ₿69.64	$0.00009519 ₿0.000000024	$0.00008809 ₿0.000000022	$57.03K ₿1.03	$932.63K ₿225	$382.39K ₿69.64
5044	Vector Finance VTX	$0.006404 ₿0.00000068	4.21	$379.46K ₿36.11	$0.006406 ₿0.0000010	$0.006012 ₿0.00000067	$1.96 ₿2.75	$379.46K ₿36.11	$379.46K ₿36.11
5063	XPowermine.com APOW APOW	$0.3456	4.33	$376.33K	$0.3467	$0.3248	$20.39	$376.33K	$376.33K
5075	Bware INFRA	$0.07428 ₿0.000016	-0.09	$372.01K ₿67.98	$0.07606 ₿0.000016	$0.0721 ₿0.000015	$11.73K ₿3.81	$7.43M ₿1.61K	$372.01K ₿67.98
5108	HEFE HEFE	$0.0006009	4.85	$364.23K	$0.0006038	$0.0005597	$251.27	$364.23K	$364.23K
5117	Raini Studios Token RST	$0.0006406 ₿0.00000098	3.05	$361.98K ₿557.39	$0.0006385 ₿0.0000011	$0.0006128 ₿0.00000098	$360.58 ₿2.04	$588.94K ₿906.87	$361.98K ₿557.39
5121	Husky Axax HUSKY	$0.000000004099 ₿0.0000000000013	11.85	$361.17K ₿116.44	$0.000000004227 ₿0.0000000000015	$0.000000003635 ₿0.0000000000010	$4.29K ₿1.91	$361.17K ₿116.44	$361.17K ₿116.44
5143	Wrapped OrdBridge WBRGE	$0.003243 ₿0.00000025	0.02	$355.12K ₿25.88	$0.003274 ₿0.00000027	$0.003225 ₿0.00000023	$1.28 ₿2.68	$681.05K ₿52.08	$355.12K ₿25.88
5150	Elk Finance ELK	$0.02193 ₿0.0000022	2.64	$353.9K ₿30.91	$0.02211 ₿0.0000022	$0.02136 ₿0.0000022	$17.31K ₿1.01	$930.56K ₿95.41	$353.9K ₿30.91
5172	BUILD BUILD	$0.00003555 ₿0.0000000012	1.85	$348.15K ₿11.94	$0.00003597 ₿0.0000000012	$0.00003437 ₿0.0000000012	$39.91 ₿0.01	$450.07K ₿15.44	$348.15K ₿11.94
5191	Gameswap GSWAP	$0.03932 ₿0.000013	18.82	$344.48K ₿114.3	$0.03963 ₿0.000013	$0.03173 ₿0.000012	$35.58K ₿1.7	$786.44K ₿260.94	$344.48K ₿114.3
5199	Heroes of NFT HON	$0.003851 ₿0.00000026	5.20	$343.02K ₿19.44	$0.003854 ₿0.00000027	$0.00356 ₿0.00000026	$2.35K ₿0.18	$770.31K ₿53.64	$343.02K ₿19.44
5218	APIX APIX	$0.00003551	2.15	$340.57K	$0.00003555	$0.00003377	$2.03K	$342.63K	$340.57K
5235	LAMBO LAMBO	$0.00003386	-12.80	$338.67K	$0.00003884	$0.00003287	$5.16K	$338.67K	$338.67K
5252	BetSwirl BETS	$0.000135 ₿0.000000010	5.79	$336.34K ₿50.73	$0.0001351 ₿0.000000010	$0.000127 ₿0.000000010	$196.6 ₿0.1	$875.75K ₿75.51	$336.34K ₿50.73
5275	Gemach GMAC	$0.0006591 ₿0.000000051	-1.49	$329.97K ₿0	$0.000676 ₿0.000000057	$0.0006254 ₿0.000000051	$3.71K ₿0.18	$329.97K ₿25.96	$329.97K ₿0
5284	DSLA DSLA	$0.00005879 ₿0.000000010	0.81	$327.29K ₿58.8	$0.00005887 ₿0.000000011	$0.00005591 ₿0.000000010	$78.11 ₿1.73	$334.95K ₿60.17	$327.29K ₿58.8
5316	Paradise Tycoon MOANI	$0.000508	-1.82	$319.96K	$0.0005236 ₿0.	$0.0004996 ₿0.	$2.47K ₿0	$3.05M	$319.96K
5352	CheckDot CDT	$0.04218 ₿0.0000098	3.09	$311.81K ₿72.36	$0.04245 ₿0.000010	$0.0403 ₿0.0000095	$58.84 ₿2.35	$421.9K ₿97.91	$311.81K ₿72.36
5358	Juggernaut JGN	$0.003095 ₿0.00000051	2.76	$310.22K ₿51.98	$0.003084 ₿0.00000054	$0.002959 ₿0.00000050	$34.87 ₿4.17	$464.36K ₿77.81	$310.22K ₿51.98
5386	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01449 ₿0.00000015	$0.01316 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5418	Linda LINDA	$0.00000309 ₿0.00000000057	0	$298.2K ₿54.18	$0.00000309 ₿0.00000000067	$0.00000309 ₿0.00000000053	$3.4 ₿1.47	$309.16K ₿57.11	$298.2K ₿54.18
5419	Blub BLUB	$0.000298	4.77	$298.02K	$0.0002988	$0.0002776	$348.92	$298.02K	$298.02K
5435	PLYR L1 PLYR	$0.002412	-12.95	$295.44K	$0.002851	$0.00234	$15.01	$1.81M	$295.44K
5442	Elixir deUSD DEUSD	$0.003194	43.65	$294.42K	$0.004087	$0.000985	$239.07	$294.42K	$294.42K
5552	Interport Token ITP	$0.007791 ₿0.0000084	2.35	$271.16K ₿66.32	$0.007838 ₿0.0000087	$0.007477 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5569	Shroom.Finance SHROOM	$0.005178 ₿0.00000086	3.45	$266.09K ₿44.33	$0.00518 ₿0.00000087	$0.004967 ₿0.00000075	$114.16 ₿0.68	$339.47K ₿56.55	$266.09K ₿44.33
5603	JUICY JUICY	$0.0003172	-0.70	$259.84K	$0.0003211	$0.0002887	$1.21K	$317.22K	$259.84K
5716	COQ AI COQAI	$0.0003429	0.28	$240.06K	$0.0003497 ₿0.	$0.0003212 ₿0.	$123.3 ₿0	$342.95K	$240.06K
5857	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01315 ₿0.00000014	$0.009007 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5901	Gecko Inu GEC	$0.000000003197 ₿0.0000000000024	5.36	$211.69K ₿0	$0.000000003236 ₿0.0000000000026	$0.000000003014 ₿0.0000000000024	$15.89K ₿7.88	$211.69K ₿168.4	$211.69K ₿0
5915	OKCash OK	$0.002342 ₿0.000000073	169.56	$209.31K ₿6.48	$0.002345 ₿0.000000077	$0.0008691 ₿0.000000071	$3.72 ₿0.01	$245.92K ₿7.67	$209.31K ₿6.48
5921	Wink WINK	$0.0002083	6.41	$208.29K	$0.0002088	$0.0001906	$522.77	$208.29K	$208.29K
5990	Space Token SPACE	$0.002265 ₿0.00000021	-0.68	$198.47K ₿0	$0.002289 ₿0.00000022	$0.002148 ₿0.00000021	$4K ₿0.58	$730.54K ₿74.11	$198.47K ₿0
6001	ZooKeeper ZOO	$0.0004181 ₿0.000000083	1.51	$196.81K ₿38.82	$0.0004181 ₿0.000000084	$0.0004066 ₿0.000000078	$81.13 ₿0.53	$203.12K ₿40.07	$196.81K ₿38.82
6105	Bridged Tether (Wormhole) USDTSO	$0.9786 ₿0.000014	-2.00	$185.71K ₿0	$1.01 ₿0.000014	$0.9769 ₿0.000014	$3.7K ₿0.04	$185.71K ₿1.37	$185.71K ₿0
6129	Roobee ROOBEE	$0.0001515 ₿0.000000015	0.89	$182.58K ₿18.83	$0.0001723 ₿0.000000016	$0.0001492 ₿0.000000015	$129.15K ₿2.4	$818.53K ₿84.42	$182.58K ₿18.83
6168	RadioShack RADIO	$0.00005183 ₿0.0000000083	1.56	$178.29K ₿28.59	$0.00005211 ₿0.0000000093	$0.00005035 ₿0.0000000082	$77.59 ₿0.09	$744.94K ₿119.46	$178.29K ₿28.59
6178	Impermax IBEX	$0.002446 ₿0.00000052	-0.40	$176.78K ₿0	$0.002474 ₿0.00000052	$0.002433 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6215	Meme Alliance MMA	$0.002027 ₿0.00000021	2.80	$173.23K ₿15.22	$0.002028 ₿0.00000024	$0.001938 ₿0.00000014	$3.29 ₿4.63	$202.75K ₿21.88	$173.23K ₿15.22
6281	iBTC Network IBTC	$15,295.38	0.01*	$166.4K	$15,296.75	$15,294.64	$4.66	$166.4K	$166.4K
6294	Cook COOK	$0.00008375 ₿0.0000000054	2.02	$165.78K ₿10.68	$0.00008404 ₿0.0000000054	$0.00007998 ₿0.0000000050	$11.96K ₿1.19	$840.13K ₿54.12	$165.78K ₿10.68
6344	NULL MATRIX NULL	$18.77	4.12	$161.06K	$18.85	$17.38	$486.45	$161.06K	$161.06K
6379	KIGU KIGU	$0.002704	-16.94	$157.61K	$0.003276	$0.00256	$20.63K	$157.61K	$157.61K
6395	GreatestOfAVAXTrenches GOAT	$0.00001552	5.94	$155.3K	$0.00001556	$0.00001435	$380.12	$155.3K	$155.3K
6596	BORNE BORNE	$0.005265	5.81	$137.21K	$0.005319	$0.004924	$1.56K	$906.55K	$137.21K
6597	My Bro BRO	$0.000000000326	4.57	$137.07K	$0.000000000326	$0.000000000301	$12.88	$137.07K	$137.07K
6649	OX Coin OX	$0.00005071 ₿0.00000019	7.42	$132.67K ₿725.78	$0.0000508 ₿0.00000020	$0.00004685 ₿0.00000018	$885.46 ₿4.23	$132.67K ₿725.78	$132.67K ₿725.78
6737	Exim EXIM	$0.09249	0.48	$125.49K	$0.09693	$0.09127	$17.41K	$20.79M	$125.49K
6768	Boi the Bear BOI	$0.0001234	3.91	$123.48K	$0.0001238 ₿0.	$0.0001149 ₿0.	$64.54 ₿0	$123.48K	$123.48K
6807	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02072 ₿0.00000022	$0.01566 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6819	Velvet AI VELAI	$0.0001076	4.69	$118.91K	$0.0001077	$0.00009818	$39.2	$118.91K	$118.91K
6842	Gamer Arena GAU	$0.0003087 ₿0.0000017	-3.07	$117.24K ₿491.89	$0.0003231 ₿0.0000019	$0.0003087 ₿0.0000016	$185.65 ₿54.56	$154.36K ₿882.23	$117.24K ₿491.89
6846	DeFiato DFIAT	$0.0007595 ₿0.000000029	1.92	$116.93K ₿4.39	$0.0007615 ₿0.	$0.0007214 ₿0.	$53.11 ₿0	$189.88K ₿7.41	$116.93K ₿4.39
6878	Genius GENI	$0.0000003681 ₿0.000000000074	-38.00	$114.31K ₿20.61	$0.0000005937 ₿0.000000000078	$0.0000003028 ₿0.000000000066	$273.34 ₿0.03	$241.19K	$114.31K ₿20.61
6908	OnX Finance ONX	$0.01139 ₿0.00000028	3.44	$112.59K ₿2.85	$0.01231 ₿0.00000029	$0.01088 ₿0.00000027	$13.45K ₿0.14	$112.88K ₿2.85	$112.59K ₿2.85
7074	Yel.Finance YEL	$0.0003619 ₿0.000000047	-5.68	$101.6K ₿12.41	$0.0003837 ₿0.000000048	$0.0003499 ₿0.000000046	$115.31 ₿0.02	$101.6K ₿18.82	$101.6K ₿12.41
7085	InsurAce INSUR	$0.001456 ₿0.00000067	0.84	$100.36K ₿45.1	$0.00146 ₿0.00000068	$0.001444 ₿0.00000064	$10.32 ₿3.79	$145.68K ₿66.68	$100.36K ₿45.1
7095	NFTrade NFTD	$0.002144 ₿0.00000017	0.03	$99.91K ₿7.99	$0.002145 ₿0.00000017	$0.002138 ₿0.00000016	$11.87K ₿0.27	$289.52K ₿23.17	$99.91K ₿7.99
7125	YAY Games YAY	$0.000157 ₿0.000000080	-4.74	$98.58K ₿0	$0.0001662 ₿0.000000080	$0.0001564 ₿0.000000075	$1.12K ₿0.91	$157.04K ₿21.11	$98.58K ₿0
7136	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002234 ₿0.0000000024	$0.0002041 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7164	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02873 ₿0.00000031	$0.02782 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7167	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$18.46	4.75	$96.21K	$18.49	$17.42	$0	$96.21K	$96.21K
7185	Woof WOOF	$0.0002006	16.58	$95.14K	$0.0002115	$0.0001673	$1.54K	$200.53K	$95.14K
7205	Muon MUON	$0.001317	15.54	$93.84K	$0.00142	$0.001037	$9.58K	$93.84K	$93.84K
7213	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$93.45K	$1.22	$1.22	$113.19K	$93.45K	$93.45K
7250	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$92.51K	$1.2	$1.2	$126.23K	$91.72K	$92.51K
7267	Marginswap MFI	$0.01287 ₿0.00000033	0.19	$90.81K ₿2.36	$0.01324 ₿0.00000034	$0.01275 ₿0.00000032	$41.11 ₿0	$128.78K ₿3.35	$90.81K ₿2.36
7308	Red Pepe RPEPE	$0.001593	0.89	$88.12K	$0.001594	$0.001541	$210.54	$110.6K	$88.12K
7442	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.72K	$81.3K
7465	MXS Games XSEED	$0.000009069	2.24	$80.18K	$0.000009069	$0.000008519	$12.26K	$389.06K	$80.18K
7495	Ferrum Network FRM	$0.0002747 ₿0.0000012	0.30	$76.69K ₿332.64	$0.0002769 ₿0.0000012	$0.0002624 ₿0.0000012	$50.15K ₿9.19	$159.54K ₿750.24	$76.69K ₿332.64
7693	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	3.50	$68.8K ₿270.77	$0.00000106 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$30.34 ₿6.14	$68.8K ₿270.77	$68.8K ₿270.77
7720	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-1.34	$67.81K ₿14.63	$0.0001116 ₿0.000000029	$0.0001101 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7760	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7781	Penguin Finance PEFI	$0.003445 ₿0.00000031	4.00	$66.01K ₿6.11	$0.003445 ₿0.00000032	$0.003235 ₿0.00000031	$110.8 ₿0.01	$66.01K ₿6.11	$66.01K ₿6.11
7783	FINANCE FINANCE	$0.0000066	3.18	$66.01K	$0.00000662	$0.000006209	$107.35	$66.01K	$66.01K
7790	Ethos Reserve Note ERN	$0.9803 ₿0.000014	1.06	$65.74K ₿31.04	$0.9827 ₿0.000014	$0.9661 ₿0.000013	$899.13 ₿1.46	$65.74K ₿31.05	$65.74K ₿31.04
7804	DeltaPrime PRIME	$0.01503	-0.41	$64.93K	$0.01509	$0.01298	$37.44	$600.42K	$64.93K
7839	BNPL Pay BNPL	$0.0001246 ₿0.0000000018	0	$63.73K ₿0.85	$0 ₿0.	$0 ₿0.	$36.69 ₿0	$124.68K ₿1.81	$63.73K ₿0.85
7978	Kalao KLO	$0.0003947 ₿0.000000064	3.15	$57.51K ₿9.46	$0.0003985 ₿0.000000070	$0.0003732 ₿0.000000063	$12.29K ₿1.46	$197.38K ₿32.49	$57.51K ₿9.46
7986	Aesyx Dollar AXD	$1.02	-0.01*	$57.18K	$1.02	$1.02	$512.64	$57.18K	$57.18K
8001	Ureeqa URQA	$0.001397 ₿0.00000041	-9.80	$56.8K ₿17.02	$0.001583 ₿0.00000043	$0.001339 ₿0.00000036	$31.58K ₿0.74	$139.72K ₿41.87	$56.8K ₿17.02
8008	XIO XIO	$0.001504 ₿0.000000087	1.99	$56.25K ₿3.26	$0.001505 ₿0.000000088	$0.00144 ₿0.000000087	$15.33 ₿0	$150.43K ₿8.72	$56.25K ₿3.26
8061	Crabada CRA	$0.0001525 ₿0.000000015	-1.41	$54.32K ₿5.64	$0.001463 ₿0.000000016	$0.00143 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
8109	Erol Musk EROL	$0.00005204	-2.07	$52.05K	$0.00005327	$0.00005204	$35.17	$52.05K	$52.05K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}