Страница результатов 3 для Топ Avalanche Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Avalanche Экосистема

Avalanche Экосистема (784)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4532	HOLD EARN	$0.001502 ₿0.000000094	-5.81	$634.16K ₿40.6	$0.00163 ₿0.000000095	$0.001502 ₿0.000000093	$52.61 ₿0.03	$634.16K ₿40.6	$634.16K ₿40.6
4547	RealFevr FEVR	$0.00004813 ₿0.0000000040	-0.52	$627.01K ₿54.03	$0.00004842 ₿0.0000000040	$0.00004768 ₿0.0000000038	$10.15 ₿3.12	$770.14K ₿64.54	$627.01K ₿54.03
4561	Guardians Of The Spark GOTS	$0.009377	-1.05	$618.91K	$0.009507	$0.009358	$12.77	$1.13M	$618.91K
4625	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4705	Wormhole Bridged SOL SOL	$159.54	0.28	$554.79K	$163.26	$156.52	$19.4K	$554.79K	$554.79K
4824	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02459 ₿0.00000023	$0.02332 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4841	MOANI MOANI	$0.0007928	-23.30	$499.66K	$0.001055 ₿0.	$0.0007853 ₿0.	$24.4K ₿0	$4.76M	$499.66K
4871	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-1.69	$488.83K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$110.6 ₿0.01	$488.83K ₿17.8	$488.83K ₿17.8
4910	Legacy BOLD BOLD	$0.9995	0	$476.29K	$0	$0	$591.24	$476.29K	$476.29K
4921	Dypius DYP	$0.002556 ₿0.00000097	-5.70	$472.78K ₿82.04	$0.002768 ₿0.0000010	$0.002573 ₿0.00000071	$213.38K ₿11.68	$594.65K ₿220.32	$472.78K ₿82.04
4931	Hummingbot HBOT	$0.0008503 ₿0.000000047	-1.12	$469.97K ₿26	$0.0008811 ₿0.000000050	$0.0008464 ₿0.000000047	$159.75 ₿0	$849.45K ₿47.9	$469.97K ₿26
4999	OKCash OK	$0.005007 ₿0.000000073	446.88	$447.56K ₿6.48	$0.005007 ₿0.000000077	$0.0009157 ₿0.000000071	$24.31 ₿0.01	$525.83K ₿7.67	$447.56K ₿6.48
5011	HLP0 HLP0	$1.02	-0.75	$445.65K	$1.03	$1.02	$278.31	$445.65K	$445.65K
5017	KIGU KIGU	$0.008529	-10.39	$443.53K	$0.009815	$0.008135	$38.83K	$443.53K	$443.53K
5060	Gemach GMAC	$0.0008611 ₿0.000000051	-7.04	$430.19K ₿0	$0.0009584 ₿0.000000057	$0.0008558 ₿0.000000051	$7.58K ₿0.18	$430.19K ₿25.96	$430.19K ₿0
5066	DSLA DSLA	$0.00007708 ₿0.000000010	1.01	$429.12K ₿58.8	$0.00007928 ₿0.000000011	$0.00007527 ₿0.000000010	$472.74 ₿1.73	$439.16K ₿60.17	$429.12K ₿58.8
5086	LAMBO LAMBO	$0.0000423	-0.33	$422.72K	$0.00004408	$0.0000416	$2.01K	$422.72K	$422.72K
5089	Biometric Financial BIOFI	$0.0001026 ₿0.000000022	-0.67	$421.72K ₿69.64	$0.0001051 ₿0.000000024	$0.0001014 ₿0.000000022	$58.17K ₿1.03	$1.03M ₿225	$421.72K ₿69.64
5096	JUICY JUICY	$0.000616	-11.28	$418.33K	$0.0006954	$0.0005528	$5.06K	$616K	$418.33K
5112	APIX APIX	$0.00004228	-4.35	$414.2K	$0.00004461	$0.00004191	$3.6K	$416.74K	$414.2K
5136	XPowermine.com APOW APOW	$0.3829	-2.82	$405.54K	$0.4006	$0.3805	$38.26	$405.54K	$405.54K
5153	Bware INFRA	$0.07969 ₿0.000016	-1.23	$400.3K ₿67.98	$0.08168 ₿0.000016	$0.07513 ₿0.000015	$9.45K ₿3.81	$7.99M ₿1.61K	$400.3K ₿67.98
5160	Vector Finance VTX	$0.006724 ₿0.00000068	-3.29	$398.44K ₿36.11	$0.00705 ₿0.0000010	$0.006699 ₿0.00000067	$66.44 ₿2.75	$398.44K ₿36.11	$398.44K ₿36.11
5175	Raini Studios Token RST	$0.0006973 ₿0.00000098	0.94	$394.01K ₿557.39	$0.0006973 ₿0.0000011	$0.0006872 ₿0.00000098	$58.25 ₿2.04	$641.05K ₿906.87	$394.01K ₿557.39
5177	PLYR L1 PLYR	$0.00322	-3.94	$393.57K	$0.003413	$0.00322	$1.79	$2.42M	$393.57K
5185	CheckDot CDT	$0.05304 ₿0.0000098	-0.31	$391.99K ₿72.36	$0.0542 ₿0.000010	$0.05146 ₿0.0000095	$156.58 ₿2.35	$530.39K ₿97.91	$391.99K ₿72.36
5190	BetSwirl BETS	$0.0001559 ₿0.000000010	1.31	$390.46K ₿50.73	$0.0001608 ₿0.000000010	$0.0001531 ₿0.000000010	$251.78 ₿0.1	$1.01M ₿75.51	$390.46K ₿50.73
5248	Tomb TOMB	$0.001224 ₿0.00000015	9.41	$375.37K ₿47.72	$0.001224 ₿0.00000015	$0.001027 ₿0.00000014	$9.23 ₿0.12	$375.37K ₿47.72	$375.37K ₿47.72
5270	Blub BLUB	$0.0003686	-2.49	$368.3K	$0.0003856	$0.0003657	$51.57	$368.3K	$368.3K
5274	BUILD BUILD	$0.00003754 ₿0.0000000012	-2.79	$367.65K ₿11.94	$0.00003923 ₿0.0000000012	$0.00003759 ₿0.0000000012	$208.76 ₿0.01	$475.27K ₿15.44	$367.65K ₿11.94
5280	Elk Finance ELK	$0.02266 ₿0.0000022	-1.86	$365.62K ₿30.91	$0.02321 ₿0.0000022	$0.0226 ₿0.0000022	$22.13K ₿1.01	$961.39K ₿95.41	$365.62K ₿30.91
5303	Heroes of NFT HON	$0.004067 ₿0.00000026	-3.39	$359.2K ₿19.44	$0.004279 ₿0.00000027	$0.004034 ₿0.00000026	$2.48K ₿0.18	$812.56K ₿53.64	$359.2K ₿19.44
5318	PointPay PXP	$0.01182	0.32	$354.62K	$0.01191	$0.01174	$208.93K	$1.18M	$354.62K
5328	Gameswap GSWAP	$0.04024 ₿0.000013	10.42	$352.59K ₿114.3	$0.04111 ₿0.000013	$0.03557 ₿0.000012	$39.55K ₿1.7	$804.95K ₿260.94	$352.59K ₿114.3
5341	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8996 ₿0.0000087	$0.842 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5369	Juggernaut JGN	$0.003411 ₿0.00000051	0.10	$341.89K ₿51.98	$0.003452 ₿0.00000054	$0.00336 ₿0.00000050	$56.02 ₿4.17	$511.75K ₿77.81	$341.89K ₿51.98
5406	Linda LINDA	$0.000003469 ₿0.00000000057	-0.42	$334.61K ₿54.18	$0.00000366 ₿0.00000000067	$0.00000345 ₿0.00000000053	$4.74 ₿1.47	$346.91K ₿57.11	$334.61K ₿54.18
5445	Husky Axax HUSKY	$0.0000000037 ₿0.0000000000013	-9.65	$327.04K ₿116.44	$0.000000004108 ₿0.0000000000015	$0.000000003678 ₿0.0000000000010	$857.98 ₿1.91	$327.04K ₿116.44	$327.04K ₿116.44
5446	iBTC Network IBTC	$26,034	1.15	$326.63K	$26,684	$25,728	$111.43	$326.63K	$326.63K
5484	Restaked BTC.b RBTC.B	$111,689	0	$317.45K	$0	$0	$1.89	$89.09K	$317.45K
5571	Shroom.Finance SHROOM	$0.005784 ₿0.00000086	3.01	$297.26K ₿44.33	$0.005891 ₿0.00000087	$0.005573 ₿0.00000075	$36.95 ₿0.68	$379.24K ₿56.55	$297.26K ₿44.33
5651	KCAL KCAL	$0.005642 ₿0.0000021	295.79	$281.98K ₿8.47	$0.005737 ₿0.0000022	$0.0009734 ₿0.0000021	$34.14K ₿5.3	$281.98K ₿108.62	$281.98K ₿8.47
5828	Meow MEOW	$0.00002491	-3.69	$248.96K	$0.00002633	$0.00002468	$398.11	$248.96K	$248.96K
5860	New Order NEWO	$0.00144 ₿0.00000013	0.09	$243.51K ₿22.19	$0.001444 ₿0.00000014	$0.001426 ₿0.000000099	$8.83 ₿0.36	$1.15M ₿104.6	$243.51K ₿22.19
5867	COQ AI COQAI	$0.0003425	2.37	$239.8K	$0.0003552 ₿0.	$0.0003281 ₿0.	$373.7 ₿0	$342.58K	$239.8K
5897	Wink WINK	$0.0002351	-4.81	$237.73K	$0.0002535	$0.0002334	$899.93	$237.73K	$237.73K
5898	Gecko Inu GEC	$0.000000003576 ₿0.0000000000024	-1.13	$236.71K ₿0	$0.000000003704 ₿0.0000000000026	$0.000000003565 ₿0.0000000000024	$14.27K ₿7.88	$236.71K ₿168.4	$236.71K ₿0
5935	BORNE BORNE	$0.008878	-23.60	$231.8K	$0.01171	$0.006225	$46.16K	$1.53M	$231.8K
6008	Space Token SPACE	$0.002578 ₿0.00000021	-4.17	$220.36K ₿0	$0.002693 ₿0.00000022	$0.002562 ₿0.00000021	$8.52K ₿0.58	$831.52K ₿74.11	$220.36K ₿0
6063	ZooKeeper ZOO	$0.0004511 ₿0.000000083	1.04	$212.37K ₿38.82	$0.0004549 ₿0.000000084	$0.0004453 ₿0.000000078	$120.11 ₿0.53	$219.17K ₿40.07	$212.37K ₿38.82
6098	NULL MATRIX NULL	$24.27	4.61	$208.43K	$26.41	$23.07	$2.29K	$208.43K	$208.43K
6126	DeltaPrime PRIME	$0.04721	4.91	$204K	$0.04854	$0.04448	$16.24	$1.89M	$204K
6172	GreatestOfAVAXTrenches GOAT	$0.00001991	-0.75	$199.04K	$0.0000208	$0.0000197	$41.48	$199.04K	$199.04K
6208	Genius GENI	$0.0000006273 ₿0.000000000074	1.79	$194.79K ₿20.61	$0.000000667 ₿0.000000000078	$0.0000006159 ₿0.000000000066	$8.82 ₿0.03	$411.86K	$194.79K ₿20.61
6216	RadioShack RADIO	$0.0000564 ₿0.0000000083	1.32	$194K ₿28.59	$0.00005807 ₿0.0000000093	$0.00005557 ₿0.0000000082	$22.75 ₿0.09	$810.59K ₿119.46	$194K ₿28.59
6225	Bridged Tether (Wormhole) USDTSO	$0.9905 ₿0.000014	0.72	$192.89K ₿0	$1 ₿0.000014	$0.9808 ₿0.000014	$704.6 ₿0.04	$192.89K ₿1.37	$192.89K ₿0
6237	Cook COOK	$0.00009708 ₿0.0000000054	2.98	$192.17K ₿10.68	$0.0001132 ₿0.0000000054	$0.00009166 ₿0.0000000050	$9.64K ₿1.19	$973.9K ₿54.12	$192.17K ₿10.68
6356	Boi the Bear BOI	$0.0001782	2.83	$178.04K	$0.0001836 ₿0.	$0.0001711 ₿0.	$512.62 ₿0	$178.04K	$178.04K
6421	Roobee ROOBEE	$0.0001413 ₿0.000000015	-14.22	$170.25K ₿18.83	$0.0001737 ₿0.000000016	$0.0001405 ₿0.000000015	$114.27K ₿2.4	$763.25K ₿84.42	$170.25K ₿18.83
6487	YAY Games YAY	$0.0002603 ₿0.000000080	-1.05	$163.64K ₿0	$0.0002634 ₿0.000000080	$0.0002509 ₿0.000000075	$557.17 ₿0.91	$260.68K ₿21.11	$163.64K ₿0
6494	Meme Alliance MMA	$0.001906 ₿0.00000021	-0.41	$162.85K ₿15.22	$0.001962 ₿0.00000024	$0.001872 ₿0.00000014	$389.65 ₿4.63	$190.59K ₿21.88	$162.85K ₿15.22
6568	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07044 ₿0.00000068	$0.06661 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6623	OX Coin OX	$0.0000576 ₿0.00000019	1.74	$150.72K ₿725.78	$0.00005941 ₿0.00000020	$0.00005564 ₿0.00000018	$390.61 ₿4.23	$150.72K ₿725.78	$150.72K ₿725.78
6635	My Bro BRO	$0.000000000356	-2.25	$149.78K	$0.000000000369	$0.000000000351	$61.94	$149.78K	$149.78K
6681	Velvet AI VELAI	$0.0001322	-1.32	$146.1K	$0.000139	$0.0001274	$824.33	$146.1K	$146.1K
6842	Gamer Arena GAU	$0.0003452 ₿0.0000017	-0.02	$130.96K ₿491.89	$0.0003505 ₿0.0000019	$0.0003423 ₿0.0000016	$47.19K ₿54.56	$172.42K ₿882.23	$130.96K ₿491.89
6850	Granary GRAIN	$0.0005481 ₿0.00000020	0.23	$131.37K ₿48.57	$0.0005496 ₿0.00000022	$0.0005412 ₿0.00000017	$5.75 ₿0.07	$131.37K ₿48.57	$131.37K ₿48.57
6900	MXS Games XSEED	$0.00001146	-2.63	$125.39K	$0.00001233	$0.00001121	$9.43K	$491.59K	$125.39K
6906	Reddex LQDX	$0.001032 ₿0.0000014	-31.16	$124.88K ₿117.13	$0.001528 ₿0.0000014	$0.0008008 ₿0.0000013	$3.4 ₿5.85	$412.84K ₿568.33	$124.88K ₿117.13
6994	DeFiato DFIAT	$0.0007709 ₿0.000000029	-2.47	$118.68K ₿4.39	$0.0008013 ₿0.	$0.0007705 ₿0.	$62.37 ₿0	$192.73K ₿7.41	$118.68K ₿4.39
7084	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$20.01	-2.72	$112.74K	$20.91	$19.81	$40.92K	$112.74K	$112.74K
7092	Bogged Finance BOG	$0.008036 ₿0.00000031	-0.66	$111.52K ₿4.41	$0.008116 ₿0.00000031	$0.008036 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7158	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.19	-0.29	$108.79K	$1.38	$1.17	$239.84K	$108.79K	$108.79K
7160	Exim EXIM	$0.07922	0.19	$107.46K	$0.07945	$0.07886	$15.34K	$17.83M	$107.46K
7163	OnX Finance ONX	$0.01083 ₿0.00000028	15.57	$107.04K ₿2.85	$0.01084 ₿0.00000029	$0.008882 ₿0.00000027	$9.68K ₿0.14	$107.31K ₿2.85	$107.04K ₿2.85
7202	Muon MUON	$0.00153	-5.23	$105.12K	$0.001642	$0.00152	$479.12	$105.12K	$105.12K
7242	NFTrade NFTD	$0.002207 ₿0.00000017	-0.02	$102.82K ₿7.99	$0.002215 ₿0.00000017	$0.002206 ₿0.00000016	$9.29K ₿0.27	$297.96K ₿23.17	$102.82K ₿7.99
7322	Nucleus Vision NCASH	$0.00003385 ₿0.0000000023	-3.57	$98.2K ₿6.68	$0.0002531 ₿0.0000000024	$0.0002312 ₿0.0000000022	$3.38 ₿0	$338.45K ₿23.02	$98.2K ₿6.68
7325	Yel.Finance YEL	$0.0003493 ₿0.000000047	0.32	$98.07K ₿12.41	$0.0003567 ₿0.000000048	$0.0003433 ₿0.000000046	$36.1 ₿0.02	$98.07K ₿18.82	$98.07K ₿12.41
7337	Arcade ARC	$0.0009549	0.39	$97.23K	$0.0009802	$0.0009476	$84.88	$763.95K	$97.23K
7392	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.17	-0.75	$93.72K	$1.36	$1.15	$519.08K	$93.72K	$93.72K
7420	Marginswap MFI	$0.01302 ₿0.00000033	0.49	$91.87K ₿2.36	$0.01401 ₿0.00000034	$0.01285 ₿0.00000032	$23.28 ₿0	$130.28K ₿3.35	$91.87K ₿2.36
7488	Ferrum Network FRM	$0.0003144 ₿0.0000012	5.55	$88.33K ₿332.64	$0.0003153 ₿0.0000012	$0.0002919 ₿0.0000012	$53.11K ₿9.19	$183.77K ₿750.24	$88.33K ₿332.64
7616	Woof WOOF	$0.0001732	-1.11	$82.11K	$0.0001777	$0.0001714	$4.05	$173.06K	$82.11K
7635	BNPL Pay BNPL	$0.0001585 ₿0.0000000018	0	$81.03K ₿0.85	$0 ₿0.	$0 ₿0.	$370.8 ₿0	$158.53K ₿1.81	$81.03K ₿0.85
7643	NumberGoUpTech TECH	$0.000001239 ₿0.0000000041	-10.69	$80.65K ₿270.77	$0.00000139 ₿0.0000000054	$0.00000123 ₿0.0000000040	$908.1 ₿6.14	$80.65K ₿270.77	$80.65K ₿270.77
7710	Red Pepe RPEPE	$0.001393	-9.38	$77.08K	$0.001537	$0.001377	$231.64	$96.74K	$77.08K
7736	Aesyx Dollar AXD	$1.02	0.02	$75.62K	$1.03	$1.02	$7.52K	$75.62K	$75.62K
7815	Penguin Finance PEFI	$0.003745 ₿0.00000031	-2.28	$71.79K ₿6.11	$0.003897 ₿0.00000032	$0.003726 ₿0.00000031	$82.85 ₿0.01	$71.79K ₿6.11	$71.79K ₿6.11
7819	Ureeqa URQA	$0.001761 ₿0.00000041	13.62	$71.6K ₿17.02	$0.001835 ₿0.00000043	$0.00155 ₿0.00000036	$41.51K ₿0.74	$176.12K ₿41.87	$71.6K ₿17.02
7826	Erol Musk EROL	$0.00007092	-2.37	$71.3K	$0.00007407	$0.00006501	$352.33	$71.3K	$71.3K
7862	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003041 ₿0.000000029	$0.002793 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7947	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02781 ₿0.00000027	$0.02559 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7956	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02814 ₿0.00000027	$0.02417 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
8001	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001657 ₿0.000000016	$0.00162 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8030	Ethos Reserve Note ERN	$0.9412 ₿0.000014	9.81	$63.12K ₿31.04	$0.9599 ₿0.000014	$0.8571 ₿0.000013	$2.56K ₿1.46	$63.12K ₿31.05	$63.12K ₿31.04
8052	XIO XIO	$0.001663 ₿0.000000087	-0.32	$62.19K ₿3.26	$0.009056 ₿0.000000088	$0.008972 ₿0.000000087	$12.4 ₿0	$166.31K ₿8.72	$62.19K ₿3.26
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.52 ₿0.000014	$1.45 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8129	Shibavax SHIBX	$0.000006049 ₿0.00000000053	-1.90	$58.64K ₿5.15	$0.00000619 ₿0.00000000053	$0.000006019 ₿0.00000000052	$1.36 ₿0	$60.51K ₿5.31	$58.64K ₿5.15
8152	ai9000 AI9000	$0.00005773	0	$57.74K	$0	$0	$89.69	$57.74K	$57.74K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}