Страница результатов 3 для Топ Avalanche Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Avalanche Экосистема

Avalanche Экосистема (786)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4406	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4522	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02452 ₿0.00000026	$0.02273 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4643	Meow MEOW	$0.00005024	0.98	$502.53K	$0.00005127	$0.00004954	$981.81	$502.53K	$502.53K
4646	DeFi Yield Protocol DYP	$0.03223 ₿0.0000054	1,031.56	$501.7K ₿110.43	$0.0344 ₿0.0000059	$0.002812 ₿0.0000054	$224.22 ₿7.71	$804.59K ₿138.43	$501.7K ₿110.43
4693	Hummingbot HBOT	$0.0008693 ₿0.000000047	0.77	$482.76K ₿26	$0.0008809 ₿0.000000050	$0.0008611 ₿0.000000047	$420.59 ₿0	$872.57K ₿47.9	$482.76K ₿26
4723	PointPay PXP	$0.01582	1.94	$474.72K	$0.01592	$0.01551	$107.45K	$1.58M	$474.72K
4770	Elixir deUSD DEUSD	$0.00494	51.87	$455.36K	$0.004941	$0.001009	$115.42	$455.36K	$455.36K
4774	Legacy BOLD BOLD	$0.9991	0	$454.53K	$0	$0	$1.76K	$454.53K	$454.53K
4837	Wormhole Bridged SOL SOL	$139.88	-2.77	$434.78K	$143.87	$139.06	$17.3K	$434.78K	$434.78K
4860	HLP0 HLP0	$1	-0.01*	$428.42K	$1	$1	$49.82	$428.42K	$428.42K
4905	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4916	WOLFI WOLFI	$0.00004114	5.25	$411.46K	$0.00004135	$0.00003898	$1.66K	$411.46K	$411.46K
4954	Biometric Financial BIOFI	$0.00009726 ₿0.000000022	4.27	$398.79K ₿69.64	$0.00009982 ₿0.000000024	$0.00009139 ₿0.000000022	$61.75K ₿1.03	$972.62K ₿225	$398.79K ₿69.64
4962	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02174 ₿0.00000023	$0.02062 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
5001	Dypius DYP	$0.002129 ₿0.00000097	-3.32	$388.51K ₿82.04	$0.002233 ₿0.0000010	$0.002101 ₿0.00000071	$173.62K ₿11.68	$489.52K ₿220.32	$388.51K ₿82.04
5002	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-0.26	$388.33K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$101.96 ₿0.01	$388.33K ₿17.8	$388.33K ₿17.8
5004	HOLD EARN	$0.0009187 ₿0.000000094	-1.40	$387.81K ₿40.6	$0.0009337 ₿0.000000095	$0.0008936 ₿0.000000093	$175.59 ₿0.03	$387.81K ₿40.6	$387.81K ₿40.6
5029	Vector Finance VTX	$0.006417 ₿0.00000068	-1.79	$380.21K ₿36.11	$0.09815 ₿0.0000010	$0.06168 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5039	XPowermine.com APOW APOW	$0.3475	0.31	$377.64K	$0.3508	$0.3445	$25.35	$377.64K	$377.64K
5073	HEFE HEFE	$0.0006046	0.17	$366.68K	$0.0006166	$0.0006003	$230.34	$366.68K	$366.68K
5080	Bware INFRA	$0.07298 ₿0.000016	-1.73	$365.48K ₿67.98	$0.0756 ₿0.000016	$0.06917 ₿0.000015	$11.55K ₿3.81	$7.3M ₿1.61K	$365.48K ₿67.98
5092	Husky Axax HUSKY	$0.000000004095 ₿0.0000000000013	-0.84	$363.62K ₿116.44	$0.00000000428 ₿0.0000000000015	$0.000000004081 ₿0.0000000000010	$1.08K ₿1.91	$363.62K ₿116.44	$363.62K ₿116.44
5104	Raini Studios Token RST	$0.0006378 ₿0.00000098	-3.74	$360.38K ₿557.39	$0.0006748 ₿0.0000011	$0.0006278 ₿0.00000098	$922.29 ₿2.04	$586.33K ₿906.87	$360.38K ₿557.39
5105	LAMBO LAMBO	$0.00003598	0.85	$360.04K	$0.00003664	$0.00003562	$354.2	$360.04K	$360.04K
5128	Wrapped OrdBridge WBRGE	$0.003243 ₿0.00000025	3.60	$355.12K ₿25.88	$0.02487 ₿0.00000027	$0.02136 ₿0.00000023	$1.28 ₿2.68	$681.05K ₿52.08	$355.12K ₿25.88
5157	BUILD BUILD	$0.00003562 ₿0.0000000012	0.25	$348.74K ₿11.94	$0.00003632 ₿0.0000000012	$0.00003533 ₿0.0000000012	$83.34 ₿0.01	$450.83K ₿15.44	$348.74K ₿11.94
5178	Heroes of NFT HON	$0.003864 ₿0.00000026	0.35	$344.31K ₿19.44	$0.003901 ₿0.00000027	$0.003811 ₿0.00000026	$2.4K ₿0.18	$772.94K ₿53.64	$344.31K ₿19.44
5192	Gameswap GSWAP	$0.03902 ₿0.000013	11.69	$341.88K ₿114.3	$0.0395 ₿0.000013	$0.03401 ₿0.000012	$39.97K ₿1.7	$780.51K ₿260.94	$341.88K ₿114.3
5195	APIX APIX	$0.00003583	0.84	$341.5K	$0.000036	$0.00003554	$724.14	$343.57K	$341.5K
5201	Elk Finance ELK	$0.02112 ₿0.0000022	-2.67	$340.78K ₿30.91	$0.02177 ₿0.0000022	$0.02108 ₿0.0000022	$1.09K ₿1.01	$896.06K ₿95.41	$340.78K ₿30.91
5206	DSLA DSLA	$0.00006086 ₿0.000000010	3.85	$338.84K ₿58.8	$0.00006151 ₿0.000000011	$0.00005776 ₿0.000000010	$444.83 ₿1.73	$346.77K ₿60.17	$338.84K ₿58.8
5225	BetSwirl BETS	$0.0001346 ₿0.000000010	-0.43	$336.22K ₿50.73	$0.0001453 ₿0.000000010	$0.0001321 ₿0.000000010	$598.21 ₿0.1	$875.06K ₿75.51	$336.22K ₿50.73
5273	Gemach GMAC	$0.000649 ₿0.000000051	-0.38	$324.53K ₿0	$0.0006537 ₿0.000000057	$0.0006405 ₿0.000000051	$175.69 ₿0.18	$324.53K ₿25.96	$324.53K ₿0
5341	CheckDot CDT	$0.04182 ₿0.0000098	-0.92	$309.3K ₿72.36	$0.04296 ₿0.000010	$0.04185 ₿0.0000095	$64.91 ₿2.35	$418.51K ₿97.91	$309.3K ₿72.36
5367	Juggernaut JGN	$0.003038 ₿0.00000051	-1.03	$304.49K ₿51.98	$0.00308 ₿0.00000054	$0.003035 ₿0.00000050	$12.53 ₿4.17	$455.78K ₿77.81	$304.49K ₿51.98
5373	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01451 ₿0.00000015	$0.01317 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5384	Paradise Tycoon MOANI	$0.0004787	-1.43	$301.65K	$0.0004891 ₿0.	$0.0004789 ₿0.	$645.31 ₿0	$2.87M	$301.65K
5385	Blub BLUB	$0.0003016	-0.02	$301.61K	$0.0003049	$0.0002998	$73.15	$301.61K	$301.61K
5440	Linda LINDA	$0.000003 ₿0.00000000057	-1.45	$289.1K ₿54.18	$0.000003099 ₿0.00000000067	$0.00000291 ₿0.00000000053	$688.14 ₿1.47	$299.73K ₿57.11	$289.1K ₿54.18
5490	JUICY JUICY	$0.0003199	-3.44	$278.06K	$0.0003548	$0.0003156	$1.81K	$319.94K	$278.06K
5533	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7952 ₿0.0000087	$0.7443 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5562	Shroom.Finance SHROOM	$0.00515 ₿0.00000086	-0.23	$265.49K ₿44.33	$0.005211 ₿0.00000087	$0.005109 ₿0.00000075	$18.85 ₿0.68	$338.7K ₿56.55	$265.49K ₿44.33
5673	COQ AI COQAI	$0.0003481	1.69	$243.75K	$0.0003532 ₿0.	$0.0003423 ₿0.	$121.12 ₿0	$348.21K	$243.75K
5699	New Order NEWO	$0.00141 ₿0.00000013	0.47	$239.32K ₿22.19	$0.001412 ₿0.00000014	$0.001395 ₿0.000000099	$78.42 ₿0.36	$1.13M ₿104.6	$239.32K ₿22.19
5893	Gecko Inu GEC	$0.000000003173 ₿0.0000000000024	-3.39	$210.08K ₿0	$0.000000003293 ₿0.0000000000026	$0.000000003162 ₿0.0000000000024	$16.5K ₿7.88	$210.08K ₿168.4	$210.08K ₿0
5931	Wink WINK	$0.0002045	-1.88	$204.51K	$0.0002084	$0.0002029	$538.93	$204.51K	$204.51K
5980	Impermax IBEX	$0.002741 ₿0.00000052	1.06	$198.06K ₿0	$0.002754 ₿0.00000052	$0.002712 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5981	iBTC Network IBTC	$18,199.65	-0.59	$198K	$18,337.89	$18,151.01	$5.1	$198K	$198K
6000	Space Token SPACE	$0.002238 ₿0.00000021	-0.43	$196.2K ₿0	$0.002258 ₿0.00000022	$0.002195 ₿0.00000021	$1.05K ₿0.58	$722.18K ₿74.11	$196.2K ₿0
6018	ZooKeeper ZOO	$0.0004138 ₿0.000000083	-1.31	$194.81K ₿38.82	$0.0004235 ₿0.000000084	$0.0004133 ₿0.000000078	$60.28 ₿0.53	$201.05K ₿40.07	$194.81K ₿38.82
6064	Bridged Tether (Wormhole) USDTSO	$0.9979 ₿0.000014	0.60	$189.46K ₿0	$1 ₿0.000014	$0.9775 ₿0.000014	$2.93K ₿0.04	$189.46K ₿1.37	$189.46K ₿0
6120	Roobee ROOBEE	$0.0001513 ₿0.000000015	1.79	$182.44K ₿18.83	$0.0001556 ₿0.000000016	$0.0001412 ₿0.000000015	$117.42K ₿2.4	$817.92K ₿84.42	$182.44K ₿18.83
6163	RadioShack RADIO	$0.0000516 ₿0.0000000083	-0.31	$177.43K ₿28.59	$0.00005207 ₿0.0000000093	$0.00005109 ₿0.0000000082	$25.13 ₿0.09	$741.39K ₿119.46	$177.43K ₿28.59
6237	Meme Alliance MMA	$0.002022 ₿0.00000021	1.48	$169.69K ₿15.22	$0.002073 ₿0.00000024	$0.001939 ₿0.00000014	$1.52K ₿4.63	$198.61K ₿21.88	$169.69K ₿15.22
6261	Genius GENI	$0.0000005381 ₿0.000000000074	46.28	$167.11K ₿20.61	$0.0000005465 ₿0.000000000078	$0.0000003678 ₿0.000000000066	$283.26 ₿0.03	$352.16K	$167.11K ₿20.61
6272	Cook COOK	$0.00008414 ₿0.0000000054	-0.35	$166.06K ₿10.68	$0.00008445 ₿0.0000000054	$0.00008338 ₿0.0000000050	$11.7K ₿1.19	$841.54K ₿54.12	$166.06K ₿10.68
6306	GreatestOfAVAXTrenches GOAT	$0.00001637	3.29	$163.7K	$0.00001641	$0.00001578	$765.76	$163.7K	$163.7K
6405	NULL MATRIX NULL	$17.84	-3.85	$153.09K	$18.64	$17.84	$302.39	$153.09K	$153.09K
6409	KIGU KIGU	$0.002497	-7.73	$152.87K	$0.002726	$0.002459	$6.2K	$152.87K	$152.87K
6550	BORNE BORNE	$0.005351	2.51	$139.71K	$0.005418	$0.00521	$1.78K	$923.11K	$139.71K
6586	My Bro BRO	$0.000000000325	0.37	$136.81K	$0.000000000328	$0.000000000323	$4.95	$136.81K	$136.81K
6664	OX Coin OX	$0.00004962 ₿0.00000019	-2.54	$129.85K ₿725.78	$0.00005106 ₿0.00000020	$0.00004958 ₿0.00000018	$177.56 ₿4.23	$129.85K ₿725.78	$129.85K ₿725.78
6719	Exim EXIM	$0.09236	0.05	$125.33K	$0.09253	$0.09192	$14.84K	$20.76M	$125.33K
6734	Boi the Bear BOI	$0.0001239	-0.25	$124.19K	$0.0001248 ₿0.	$0.0001238 ₿0.	$2.34 ₿0	$124.19K	$124.19K
6767	Gamer Arena GAU	$0.0003192 ₿0.0000017	3.40	$121.24K ₿491.89	$0.0003181 ₿0.0000019	$0.0002955 ₿0.0000016	$528.35 ₿54.56	$159.62K ₿882.23	$121.24K ₿491.89
6782	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02075 ₿0.00000022	$0.01568 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6813	Velvet AI VELAI	$0.000106	-1.55	$117.39K	$0.0001093	$0.000106	$112.27	$117.39K	$117.39K
6825	DeFiato DFIAT	$0.0007587 ₿0.000000029	-0.16	$116.8K ₿4.39	$0.0007655 ₿0.	$0.0007542 ₿0.	$53.94 ₿0	$189.68K ₿7.41	$116.8K ₿4.39
6872	OnX Finance ONX	$0.01151 ₿0.00000028	0.10	$113.84K ₿2.85	$0.01232 ₿0.00000029	$0.011 ₿0.00000027	$12.44K ₿0.14	$114.12K ₿2.85	$113.84K ₿2.85
6924	Muon MUON	$0.001616	2.07	$110.61K	$0.001642	$0.001549	$3.09K	$110.6K	$110.61K
6962	NFTrade NFTD	$0.002304 ₿0.00000017	4.23	$107.35K ₿7.99	$0.002558 ₿0.00000017	$0.002204 ₿0.00000016	$12.32K ₿0.27	$311.11K ₿23.17	$107.35K ₿7.99
7015	Bogged Finance BOG	$0.007493 ₿0.00000031	0.08	$103.98K ₿4.41	$0.007498 ₿0.00000031	$0.007462 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
7070	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06227 ₿0.00000068	$0.05888 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7077	Yel.Finance YEL	$0.0003568 ₿0.000000047	-1.06	$100.19K ₿12.41	$0.0003645 ₿0.000000048	$0.0003568 ₿0.000000046	$20.86 ₿0.02	$100.19K ₿18.82	$100.19K ₿12.41
7124	YAY Games YAY	$0.0001554 ₿0.000000080	-0.99	$97.71K ₿0	$0.0001583 ₿0.000000080	$0.0001554 ₿0.000000075	$150 ₿0.91	$155.64K ₿21.11	$97.71K ₿0
7125	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002237 ₿0.0000000024	$0.0002044 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7146	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$18.55	0.58	$96.44K	$18.7	$18.39	$0.08	$96.44K	$96.44K
7182	Woof WOOF	$0.0001989	-0.93	$94.46K	$0.0002008	$0.0001977	$12.03	$199.1K	$94.46K
7200	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$93.15K	$1.2	$1.2	$126.23K	$96.23K	$93.15K
7233	Marginswap MFI	$0.01295 ₿0.00000033	0.04	$91.34K ₿2.36	$0.01302 ₿0.00000034	$0.01276 ₿0.00000032	$23.15 ₿0	$129.51K ₿3.35	$91.34K ₿2.36
7346	Red Pepe RPEPE	$0.001537	0.34	$85.03K	$0.001552	$0.001525	$1.53	$106.73K	$85.03K
7382	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$82.95K	$1.22	$1.22	$113.19K	$83.33K	$82.95K
7384	MXS Games XSEED	$0.00000937	-0.29	$82.87K	$0.0000095	$0.000008859	$11.99K	$402K	$82.87K
7414	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.69K	$81.3K
7476	OKCash OK	$0.0008816 ₿0.000000073	0.27	$78.79K ₿6.48	$0.0008816 ₿0.000000077	$0.0008792 ₿0.000000071	$1.22 ₿0.01	$92.57K ₿7.67	$78.79K ₿6.48
7497	Ferrum Network FRM	$0.000275 ₿0.0000012	2.02	$77.85K ₿332.64	$0.000277 ₿0.0000012	$0.0002627 ₿0.0000012	$48.32K ₿9.19	$161.95K ₿750.24	$77.85K ₿332.64
7581	FINANCE FINANCE	$0.000007359	11.23	$73.64K	$0.000007379	$0.0000066	$651.86	$73.64K	$73.64K
7638	DeltaPrime PRIME	$0.01636	0.60	$70.78K	$0.01649	$0.01621	$12.29	$654.5K	$70.78K
7665	NumberGoUpTech TECH	$0.000001069 ₿0.0000000041	0.23	$69.56K ₿270.77	$0.000001089 ₿0.0000000054	$0.000001039 ₿0.0000000040	$15.45 ₿6.14	$69.56K ₿270.77	$69.56K ₿270.77
7710	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002688 ₿0.000000029	$0.002469 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7735	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7748	Penguin Finance PEFI	$0.003474 ₿0.00000031	0.54	$66.57K ₿6.11	$0.003511 ₿0.00000032	$0.003448 ₿0.00000031	$352.15 ₿0.01	$66.57K ₿6.11	$66.57K ₿6.11
7782	Ethos Reserve Note ERN	$0.9724 ₿0.000014	-0.18	$65.21K ₿31.04	$0.9793 ₿0.000014	$0.9703 ₿0.000013	$446.88 ₿1.46	$65.21K ₿31.05	$65.21K ₿31.04
7784	BNPL Pay BNPL	$0.0001272 ₿0.0000000018	-1.33	$65.16K ₿0.85	$0.0001306 ₿0.	$0.0001239 ₿0.	$55.51 ₿0	$127.49K ₿1.81	$65.16K ₿0.85
7945	Kalao KLO	$0.0004018 ₿0.000000064	3.27	$58.54K ₿9.46	$0.0004114 ₿0.000000070	$0.0003891 ₿0.000000063	$11.73K ₿1.46	$200.92K ₿32.49	$58.54K ₿9.46
7976	Aesyx Dollar AXD	$1.02	-0.10	$57.1K	$1.02	$1.02	$5.06	$57.1K	$57.1K
7986	Ureeqa URQA	$0.001395 ₿0.00000041	-0.96	$56.73K ₿17.02	$0.001592 ₿0.00000043	$0.001375 ₿0.00000036	$35.43K ₿0.74	$139.56K ₿41.87	$56.73K ₿17.02
8000	XIO XIO	$0.001504 ₿0.000000087	0.24	$56.25K ₿3.26	$0.001506 ₿0.000000088	$0.001495 ₿0.000000087	$8.44 ₿0	$150.44K ₿8.72	$56.25K ₿3.26
8014	Erol Musk EROL	$0.00005574	0.59	$55.75K	$0.00005622	$0.00005411	$75.41	$55.75K	$55.75K
8059	Crabada CRA	$0.0001525 ₿0.000000015	-1.41	$54.32K ₿5.64	$0.001465 ₿0.000000016	$0.001432 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}