Страница результатов 3 для Топ Avalanche Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Avalanche Экосистема

Avalanche Экосистема (790)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4428	HatchyPocket HATCHY	$0.0005637 ₿0.000000028	-1.83	$563.76K ₿0	$0.000604 ₿0.000000029	$0.0005127 ₿0.000000027	$6K ₿0.01	$563.76K ₿11.34	$563.76K ₿0
4558	Kimbo KIMBO	$0.000007269 ₿0.0000000046	1.79	$504.94K ₿325.76	$0.000007369 ₿0.0000000048	$0.000006999 ₿0.0000000043	$70.79K ₿40.01	$504.94K ₿325.76	$504.94K ₿325.76
4565	Seedworld SWORLD	$0.00006124	1.62	$503.41K	$0.00006347	$0.0000597	$5.27K	$1.22M	$503.41K
4570	MELD [OLD] MELD	$0.000339 ₿0.00000024	-7.21	$502.44K ₿368.94	$0.02381 ₿0.00000026	$0.02206 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4599	XANA XETA	$0.00009997 ₿0.00000013	-0.01*	$492.44K ₿295	$0.0001 ₿0.00000015	$0.00009995 ₿0.00000011	$11.53K ₿36.65	$492.44K ₿680.07	$492.44K ₿295
4676	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4730	Hummingbot HBOT	$0.0008092 ₿0.000000047	1.01	$447.74K ₿26	$0.0008169 ₿0.000000050	$0.0007974 ₿0.000000047	$395.58 ₿0	$809.26K ₿47.9	$447.74K ₿26
4772	Gemach GMAC	$0.0008757 ₿0.000000051	17.34	$437.87K ₿0	$0.0008851 ₿0.000000057	$0.0007272 ₿0.000000051	$20.16K ₿0.18	$437.87K ₿25.96	$437.87K ₿0
4798	Legacy BOLD BOLD	$0.9998	0	$429.58K	$0	$0	$3.38K	$429.58K	$429.58K
4812	PointPay PXP	$0.01417	-0.03	$425.23K	$0.01418	$0.01399	$102.88K	$1.42M	$425.23K
4854	HLP0 HLP0	$0.9972	0	$411.36K	$0	$0	$1.02	$411.36K	$411.36K
4896	Wormhole Bridged SOL SOL	$127.04	6.11	$395.63K	$127.56	$117.46	$55.43K	$395.63K	$395.63K
4990	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02111 ₿0.00000023	$0.02002 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5114	Bware INFRA	$0.06771 ₿0.000016	-0.03	$339.81K ₿67.98	$0.06951 ₿0.000016	$0.0677 ₿0.000015	$11.52K ₿3.81	$6.79M ₿1.61K	$339.81K ₿67.98
5123	Biometric Financial BIOFI	$0.00008265 ₿0.000000022	1.47	$338.87K ₿69.64	$0.00008294 ₿0.000000024	$0.00008043 ₿0.000000022	$58.01K ₿1.03	$826.47K ₿225	$338.87K ₿69.64
5140	CheckDot CDT	$0.0454 ₿0.0000098	0.54	$335.52K ₿72.36	$0.04661 ₿0.000010	$0.04478 ₿0.0000095	$216.77 ₿2.35	$453.98K ₿97.91	$335.52K ₿72.36
5153	BetSwirl BETS	$0.0001341 ₿0.000000010	5.81	$333.68K ₿50.73	$0.0001355 ₿0.000000010	$0.0001259 ₿0.000000010	$84.3 ₿0.1	$869.91K ₿75.51	$333.68K ₿50.73
5158	iBTC Network IBTC	$30,558	0	$332.44K	$0	$0	$30.56	$332.44K	$332.44K
5179	Gameswap GSWAP	$0.0375 ₿0.000013	16.29	$328.53K ₿114.3	$0.03749 ₿0.000013	$0.03212 ₿0.000012	$36.91K ₿1.7	$750.02K ₿260.94	$328.53K ₿114.3
5209	Vector Finance VTX	$0.005425 ₿0.00000068	-1.79	$321.45K ₿36.11	$0.09529 ₿0.0000010	$0.05988 ₿0.00000067	$6.74 ₿2.75	$321.45K ₿36.11	$321.45K ₿36.11
5221	Spore SPORE	$0.00000000001 ₿0.00000000000000056	5.57	$318.86K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.00000000001 ₿0.00000000000000053	$8.39 ₿0.01	$318.86K ₿17.8	$318.86K ₿17.8
5261	Meow MEOW	$0.00003113	10.01	$311.29K	$0.00003126	$0.00002782	$1.13K	$311.29K	$311.29K
5266	Elk Finance ELK	$0.01926 ₿0.0000022	2.44	$310.84K ₿30.91	$0.01938 ₿0.0000022	$0.01869 ₿0.0000022	$1.78K ₿1.01	$817.34K ₿95.41	$310.84K ₿30.91
5269	XPowermine.com APOW APOW	$0.276	6.19	$309.37K	$0.2786	$0.255	$6.78	$309.37K	$309.37K
5316	Dypius DYP	$0.001358 ₿0.00000097	0.92	$300.14K ₿82.04	$0.001419 ₿0.0000010	$0.001307 ₿0.00000071	$126.79K ₿11.68	$312.09K ₿220.32	$300.14K ₿82.04
5339	DSLA DSLA	$0.00005305 ₿0.000000010	1.70	$295.69K ₿58.8	$0.00005394 ₿0.000000011	$0.00005196 ₿0.000000010	$230.22 ₿1.73	$302.61K ₿60.17	$295.69K ₿58.8
5343	Linda LINDA	$0.00000305 ₿0.00000000057	2.60	$294.44K ₿54.18	$0.000003059 ₿0.00000000067	$0.00000295 ₿0.00000000053	$3.39 ₿1.47	$305.26K ₿57.11	$294.44K ₿54.18
5408	Heroes of NFT HON	$0.003137 ₿0.00000026	7.04	$281.54K ₿19.44	$0.00318 ₿0.00000027	$0.002885 ₿0.00000026	$1.9K ₿0.18	$627.46K ₿53.64	$281.54K ₿19.44
5473	HEFE HEFE	$0.0004497	2.80	$269.47K	$0.0004538	$0.0004314	$828.31	$269.47K	$269.47K
5485	Husky Axax HUSKY	$0.000000003015 ₿0.0000000000013	6.72	$266.59K ₿116.44	$0.00000000305 ₿0.0000000000015	$0.00000000278 ₿0.0000000000010	$42.7 ₿1.91	$266.59K ₿116.44	$266.59K ₿116.44
5511	Raini Studios Token RST	$0.0004648 ₿0.00000098	3.71	$262.67K ₿557.39	$0.0004703 ₿0.0000011	$0.0004482 ₿0.00000098	$133.18 ₿2.04	$427.36K ₿906.87	$262.67K ₿557.39
5523	Interport Token ITP	$0.007485 ₿0.0000084	0.76	$260.53K ₿66.32	$0.772 ₿0.0000087	$0.7226 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5527	APIX APIX	$0.00002792	8.67	$260.2K	$0.00002797	$0.0000254	$1.62K	$259.62K	$260.2K
5537	Shroom.Finance SHROOM	$0.00502 ₿0.00000086	5.08	$257.98K ₿44.33	$0.005039 ₿0.00000087	$0.004748 ₿0.00000075	$80.88 ₿0.68	$329.12K ₿56.55	$257.98K ₿44.33
5592	Atlas USV USV	$2.36 ₿0.000037	-58.16	$247.93K ₿3.94	$6.82 ₿0.00030	$2.32 ₿0.000035	$12.77 ₿0.01	$668.69K ₿10.64	$247.93K ₿3.94
5683	New Order NEWO	$0.001356 ₿0.00000013	-9.80	$230.24K ₿22.19	$0.01279 ₿0.00000014	$0.008758 ₿0.000000099	$39.02 ₿0.36	$1.09M ₿104.6	$230.24K ₿22.19
5758	Blub BLUB	$0.0002198	6.38	$219.84K	$0.0002213	$0.0002029	$4.5	$219.84K	$219.84K
5788	Tomb TOMB	$0.0007067 ₿0.00000015	5.02	$216.6K ₿47.72	$0.01409 ₿0.00000015	$0.01279 ₿0.00000014	$1.52 ₿0.12	$216.6K ₿47.72	$216.6K ₿47.72
5809	WOLFI WOLFI	$0.00002139	2.33	$214.01K	$0.00002231	$0.00002063	$1K	$214.01K	$214.01K
5827	LAMBO LAMBO	$0.00002116	-2.77	$211.56K	$0.00002347	$0.00002076	$1.2K	$211.56K	$211.56K
5904	NULL MATRIX NULL	$23.32	17.64	$199.69K	$23.33	$19.45	$1.5K	$199.69K	$199.69K
5976	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.70	$190.24K ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000014	$936.69 ₿0.04	$190.24K ₿1.37	$190.24K ₿0
6028	RadioShack RADIO	$0.00005372 ₿0.0000000083	3.36	$184.74K ₿28.59	$0.00005387 ₿0.0000000093	$0.00005179 ₿0.0000000082	$81.95 ₿0.09	$771.9K ₿119.46	$184.74K ₿28.59
6032	Genius GENI	$0.0000005914 ₿0.000000000074	2.20	$184.13K ₿20.61	$0.0000006398 ₿0.000000000078	$0.0000005528 ₿0.000000000066	$110.71 ₿0.03	$389.48K	$184.13K ₿20.61
6098	Paradise Tycoon MOANI	$0.0002788	2.87	$175.64K	$0.0002895 ₿0.	$0.0002663 ₿0.	$810.91 ₿0	$1.67M	$175.64K
6106	Gecko Inu GEC	$0.000000002636 ₿0.0000000000024	4.36	$174.53K ₿0	$0.00000000269 ₿0.0000000000026	$0.000000002523 ₿0.0000000000024	$14.23K ₿7.88	$174.53K ₿168.4	$174.53K ₿0
6125	Roobee ROOBEE	$0.0001432 ₿0.000000015	-1.03	$172.6K ₿18.83	$0.0001464 ₿0.000000016	$0.0001427 ₿0.000000015	$111.68K ₿2.4	$773.79K ₿84.42	$172.6K ₿18.83
6138	Space Token SPACE	$0.001874 ₿0.00000021	7.20	$171.32K ₿0	$0.001881 ₿0.00000022	$0.001725 ₿0.00000021	$1.53K ₿0.58	$604.38K ₿74.11	$171.32K ₿0
6181	COQ AI COQAI	$0.0002389	1.87	$167.27K	$0.0002525 ₿0.	$0.0002329 ₿0.	$275.46 ₿0	$238.95K	$167.27K
6214	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$163.87K	$1.22	$1.22	$113.19K	$163.87K	$163.87K
6218	Cook COOK	$0.00008292 ₿0.0000000054	6.65	$163.64K ₿10.68	$0.00008836 ₿0.0000000054	$0.00007775 ₿0.0000000050	$11.99K ₿1.19	$829.29K ₿54.12	$163.64K ₿10.68
6232	Wink WINK	$0.0001614	-2.30	$161.44K	$0.0001784	$0.0001615	$1.22K	$161.44K	$161.44K
6282	Wrapped Backed Coinbase Global WBCOIN	$198.02	-0.01	$156.38K	$198.56 ₿0.	$197.12 ₿0.	$1.63 ₿0	$156.38K	$156.38K
6311	Meme Alliance MMA	$0.001804 ₿0.00000021	10.65	$154.17K ₿15.22	$0.001817 ₿0.00000024	$0.001608 ₿0.00000014	$84.41 ₿4.63	$180.44K ₿21.88	$154.17K ₿15.22
6317	Impermax IBEX	$0.002124 ₿0.00000052	0.24	$153.5K ₿0	$0.04633 ₿0.00000052	$0.04562 ₿0.00000051	$9.54 ₿0.01	$153.5K ₿26.89	$153.5K ₿0
6328	BUILD BUILD	$0.00001557 ₿0.0000000012	629.96	$152.57K ₿11.94	$0.00003453 ₿0.0000000012	$0.0000017 ₿0.0000000012	$384.66 ₿0.01	$197.23K ₿15.44	$152.57K ₿11.94
6378	Gamer Arena GAU	$0.0003894 ₿0.0000017	-0.35	$147.9K ₿491.89	$0.0003947 ₿0.0000019	$0.0003887 ₿0.0000016	$26.02 ₿54.56	$194.73K ₿882.23	$147.9K ₿491.89
6446	Elixir deUSD DEUSD	$0.001546	25.11	$142.53K	$0.001706	$0.001094	$359.43	$142.53K	$142.53K
6518	ZooKeeper ZOO	$0.0002872 ₿0.000000083	2.45	$135.23K ₿38.82	$0.0002877 ₿0.000000084	$0.0002777 ₿0.000000078	$48.99 ₿0.53	$139.56K ₿40.07	$135.23K ₿38.82
6655	Exim EXIM	$0.09154	2.76	$124.2K	$0.08913	$0.08895	$17.18K	$20.58M	$124.2K
6751	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$115.82K	$1.2	$1.2	$126.23K	$115.82K	$115.82K
6796	Granary GRAIN	$0.0004711 ₿0.00000020	1.32	$112.9K ₿48.57	$0.0004711 ₿0.00000022	$0.0004626 ₿0.00000017	$14.53 ₿0.07	$112.9K ₿48.57	$112.9K ₿48.57
6814	My Bro BRO	$0.000000000265	7.07	$111.67K	$0.000000000268	$0.000000000244	$6.83	$111.67K	$111.67K
6843	Muon MUON	$0.001777	5.77	$109.71K	$0.001781	$0.001651	$441.38	$109.71K	$109.71K
6848	GreatestOfAVAXTrenches GOAT	$0.00001092	3.83	$109.19K	$0.0000109	$0.0000105	$67.43	$109.19K	$109.19K
6850	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6856	DeFiato DFIAT	$0.0007065 ₿0.000000029	5.01	$108.77K ₿4.39	$0.0007126 ₿0.	$0.0006616 ₿0.	$57.34 ₿0	$176.63K ₿7.41	$108.77K ₿4.39
6911	OX Coin OX	$0.00004022 ₿0.00000019	8.58	$105.24K ₿725.78	$0.00004046 ₿0.00000020	$0.00003687 ₿0.00000018	$547.7 ₿4.23	$105.24K ₿725.78	$105.24K ₿725.78
6928	BORNE BORNE	$0.004	5.81	$104.45K	$0.004001	$0.003776	$676.35	$690.11K	$104.45K
7020	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.11K ₿45.1	$0.06045 ₿0.00000068	$0.05716 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.11K ₿45.1
7031	NFTrade NFTD	$0.002108 ₿0.00000017	-0.66	$98.24K ₿7.99	$0.002124 ₿0.00000017	$0.002098 ₿0.00000016	$11.46K ₿0.27	$284.69K ₿23.17	$98.24K ₿7.99
7051	Nucleus Vision NCASH	$0.00003325 ₿0.0000000023	-3.57	$96.49K ₿6.68	$0.0002172 ₿0.0000000024	$0.0001984 ₿0.0000000022	$0.01 ₿0	$332.54K ₿23.02	$96.49K ₿6.68
7064	Bogged Finance BOG	$0.006888 ₿0.00000031	3.23	$95.58K ₿4.41	$0.02794 ₿0.00000031	$0.02705 ₿0.00000030	$2.93 ₿0	$103.33K ₿4.75	$95.58K ₿4.41
7241	Marginswap MFI	$0.01222 ₿0.00000033	2.79	$86.21K ₿2.36	$0.01226 ₿0.00000034	$0.0118 ₿0.00000032	$48.84 ₿0	$122.25K ₿3.35	$86.21K ₿2.36
7357	YAY Games YAY	$0.0001292 ₿0.000000080	5.72	$81.16K ₿0	$0.0001828 ₿0.000000080	$0.0001193 ₿0.000000075	$6K ₿0.91	$129.28K ₿21.11	$81.16K ₿0
7456	OKCash OK	$0.0008627 ₿0.000000073	2.15	$77.11K ₿6.48	$0.0008628 ₿0.000000077	$0.0008429 ₿0.000000071	$1.36 ₿0.01	$90.59K ₿7.67	$77.11K ₿6.48
7545	Woof WOOF	$0.0001542	6.12	$73.16K	$0.0001568	$0.0001449	$10.74	$154.2K	$73.16K
7660	Ferrum Network FRM	$0.0002316 ₿0.0000012	-2.84	$66.49K ₿332.64	$0.0002434 ₿0.0000012	$0.0002198 ₿0.0000012	$53.59K ₿9.19	$138.32K ₿750.24	$66.49K ₿332.64
7807	NumberGoUpTech TECH	$0.0000009603 ₿0.0000000041	4.11	$62.65K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000009066 ₿0.0000000040	$89.92 ₿6.14	$62.65K ₿270.77	$62.65K ₿270.77
7820	Yel.Finance YEL	$0.0002217 ₿0.000000047	3.86	$62.27K ₿12.41	$0.0002274 ₿0.000000048	$0.0002104 ₿0.000000046	$21.29 ₿0.02	$62.27K ₿18.82	$62.27K ₿12.41
7876	Aesyx Dollar AXD	$1.02	-0.08	$60.34K	$1.02	$1.02	$24.91	$60.34K	$60.34K
7880	BNPL Pay BNPL	$0.0001178 ₿0.0000000018	0	$60.23K ₿0.85	$0.0001178 ₿0.	$0.0001178 ₿0.	$6.12 ₿0	$117.84K ₿1.81	$60.23K ₿0.85
7910	Reddex LQDX	$0.0004914 ₿0.0000014	2.23	$59.46K ₿117.13	$0.1252 ₿0.0000014	$0.1226 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7937	DeltaPrime PRIME	$0.01351	-25.18	$58.48K	$0.01807	$0.01347	$34.25	$540.74K	$58.48K
7951	Ethos Reserve Note ERN	$0.8625 ₿0.000014	2.50	$57.84K ₿31.04	$0.8648 ₿0.000014	$0.835 ₿0.000013	$1.03K ₿1.46	$57.84K ₿31.05	$57.84K ₿31.04
7958	Juggernaut JGN	$0.0005762 ₿0.00000051	-67.06	$57.74K ₿51.98	$0.001831 ₿0.00000054	$0.0005735 ₿0.00000050	$23.38 ₿4.17	$86.43K ₿77.81	$57.74K ₿51.98
7994	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$15.23	7.16	$56.57K	$15.3	$13.96	$18.72K	$56.57K	$56.57K
8004	Wrapped OrdBridge WBRGE	$0.000514 ₿0.00000025	3.60	$56.29K ₿25.88	$0.02415 ₿0.00000027	$0.02074 ₿0.00000023	$4.67 ₿2.68	$107.96K ₿52.08	$56.29K ₿25.88
8038	Red Pepe RPEPE	$0.0009955	0	$55.07K	$0	$0	$10.23	$69.11K	$55.07K
8039	Penguin Finance PEFI	$0.002873 ₿0.00000031	6.41	$55.04K ₿6.11	$0.002891 ₿0.00000032	$0.002662 ₿0.00000031	$134 ₿0.01	$55.04K ₿6.11	$55.04K ₿6.11
8055	XIO XIO	$0.001458 ₿0.000000087	4.87	$54.55K ₿3.26	$0.00147 ₿0.000000088	$0.001384 ₿0.000000087	$7.74 ₿0	$145.89K ₿8.72	$54.55K ₿3.26
8067	Vertex VRTX	$0.0001026 ₿0.0000037	20.43	$54.24K ₿928.89	$0.0001069 ₿0.0000038	$0.00008524 ₿0.0000036	$10.55 ₿50.04	$102.66K ₿4.56K	$54.24K ₿928.89
8079	Ureeqa URQA	$0.001328 ₿0.00000041	4.26	$54.01K ₿17.02	$0.001513 ₿0.00000043	$0.001249 ₿0.00000036	$31.53K ₿0.74	$132.86K ₿41.87	$54.01K ₿17.02
8080	Moonwell Apollo MFAM	$0.0000877 ₿0.000000027	0.01*	$53.99K ₿14.63	$0.0000877 ₿0.000000029	$0.0000877 ₿0.000000027	$0.53 ₿0.05	$87.7K ₿27.32	$53.99K ₿14.63
8199	Velvet AI VELAI	$0.00004542	22.81	$50.19K	$0.00004959	$0.0000366	$358.22	$50.19K	$50.19K
8200	KIGU KIGU	$0.0007161	2.13	$50.13K	$0.0007259	$0.0006819	$852.48	$50.13K	$50.13K
8202	Crypto Royale ROY	$0.0004145 ₿0.000000066	6.56	$50.07K ₿7.85	$0.0004155 ₿0.000000072	$0.0003801 ₿0.000000063	$162.55 ₿0.04	$70.48K ₿11.31	$50.07K ₿7.85
8297	MXS Games XSEED	$0.000005309	4.18	$46.93K	$0.00000554	$0.000005059	$11.69K	$187.11K	$46.93K
8314	Shibavax SHIBX	$0.000004799 ₿0.00000000053	0.11	$46.48K ₿5.15	$0.000004809 ₿0.00000000053	$0.000004779 ₿0.00000000052	$3.66 ₿0	$47.96K ₿5.31	$46.48K ₿5.15
8345	Crabada CRA	$0.0001279 ₿0.000000015	6.76	$45.56K ₿5.64	$0.0001284 ₿0.000000016	$0.0001178 ₿0.000000015	$15.07 ₿0	$127.98K ₿15.83	$45.56K ₿5.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}