หน้าผลลัพธ์ 3 สำหรับ เหรียญ Avalanche Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Avalanche Ecosystem

Avalanche Ecosystem (786)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4580	Unvest UNV	$0.0006863 ₿0.000000032	0	$535.43K ₿25.09	$0	$0	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4729	Hummingbot HBOT	$0.0008751 ₿0.000000047	-1.91	$485.39K ₿26	$0.0008925 ₿0.000000050	$0.0008532 ₿0.000000047	$629.97 ₿0	$877.31K ₿47.9	$485.39K ₿26
4758	Legacy BOLD BOLD	$0.9995	0	$476.29K	$0	$0	$38.32	$476.29K	$476.29K
4807	HOLD EARN	$0.001089 ₿0.000000094	-6.81	$461.69K ₿40.6	$0.001169 ₿0.000000095	$0.001089 ₿0.000000093	$113.66 ₿0.03	$461.69K ₿40.6	$461.69K ₿40.6
4851	HEFE HEFE	$0.0007385	-12.51	$448.64K	$0.0008464	$0.0007373	$2.62K	$448.64K	$448.64K
4873	HLP0 HLP0	$1.02	0	$442.99K	$0	$0	$1	$442.99K	$442.99K
4912	Wormhole Bridged SOL SOL	$141.38	1.15	$429.48K	$144.47	$130.76	$46.88K	$429.48K	$429.48K
4936	Dypius DYP	$0.002307 ₿0.00000097	0.15	$421.33K ₿82.04	$0.002324 ₿0.0000010	$0.0022 ₿0.00000071	$118.85K ₿11.68	$530.05K ₿220.32	$421.33K ₿82.04
4969	Biometric Financial BIOFI	$0.0001006 ₿0.000000022	1.77	$412.88K ₿69.64	$0.0001019 ₿0.000000024	$0.00009649 ₿0.000000022	$56.08K ₿1.03	$1.01M ₿225	$412.88K ₿69.64
5000	LAMBO LAMBO	$0.00004037	-2.41	$403.91K	$0.00004139	$0.00003918	$235.27	$403.91K	$403.91K
5003	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-4.75	$403.1K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$77.83 ₿0.01	$403.1K ₿17.8	$403.1K ₿17.8
5022	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.0219 ₿0.00000023	$0.02077 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
5029	Bware INFRA	$0.07916 ₿0.000016	-0.57	$395.17K ₿67.98	$0.08022 ₿0.000016	$0.0789 ₿0.000015	$8.73K ₿3.81	$7.89M ₿1.61K	$395.17K ₿67.98
5055	Vector Finance VTX	$0.006562 ₿0.00000068	-0.77	$388.81K ₿36.11	$0.006613 ₿0.0000010	$0.006453 ₿0.00000067	$6.27 ₿2.75	$388.81K ₿36.11	$388.81K ₿36.11
5074	DSLA DSLA	$0.00006875 ₿0.000000010	-5.63	$382.75K ₿58.8	$0.00007286 ₿0.000000011	$0.00006682 ₿0.000000010	$148.82 ₿1.73	$391.71K ₿60.17	$382.75K ₿58.8
5151	PLYR L1 PLYR	$0.003003	0	$367.56K	$0	$0	$59.88	$2.25M	$367.56K
5183	Gemach GMAC	$0.0007173 ₿0.000000051	-3.87	$359.28K ₿0	$0.0007462 ₿0.000000057	$0.0006901 ₿0.000000051	$919.56 ₿0.18	$359.28K ₿25.96	$359.28K ₿0
5199	XPowermine.com APOW APOW	$0.3312	-1.58	$357.04K	$0.339	$0.3202	$14.75	$357.04K	$357.04K
5205	BUILD BUILD	$0.00003635 ₿0.0000000012	-1.23	$355.89K ₿11.94	$0.00003702 ₿0.0000000012	$0.00003499 ₿0.0000000012	$18.92 ₿0.01	$460.06K ₿15.44	$355.89K ₿11.94
5216	PointPay PXP	$0.01152	-1.74	$352.9K	$0.01196	$0.01144	$257.5K	$1.18M	$352.9K
5222	Elk Finance ELK	$0.02164 ₿0.0000022	-0.14	$349.51K ₿30.91	$0.02181 ₿0.0000022	$0.02125 ₿0.0000022	$1.29K ₿1.01	$919.02K ₿95.41	$349.51K ₿30.91
5236	Meow MEOW	$0.0000347	20.12	$347.47K	$0.00003505	$0.00002646	$4.77K	$347.47K	$347.47K
5258	WOLFI WOLFI	$0.00003416	-4.73	$342.08K	$0.00003588	$0.0000304	$4.63K	$342.08K	$342.08K
5281	APIX APIX	$0.00003447	8.20	$336.72K	$0.000035	$0.00003185	$5.11K	$338.79K	$336.72K
5293	Raini Studios Token RST	$0.0005925 ₿0.00000098	0.41	$334.78K ₿557.39	$0.0006082 ₿0.0000011	$0.0005756 ₿0.00000098	$25.56 ₿2.04	$544.68K ₿906.87	$334.78K ₿557.39
5297	BetSwirl BETS	$0.000134 ₿0.000000010	-2.73	$333.82K ₿50.73	$0.0001392 ₿0.000000010	$0.0001283 ₿0.000000010	$24.89 ₿0.1	$868.71K ₿75.51	$333.82K ₿50.73
5310	Paradise Tycoon MOANI	$0.0005249	-7.30	$330.87K	$0.0005738 ₿0.	$0.0005253 ₿0.	$2.74K ₿0	$3.15M	$330.87K
5326	Husky Axax HUSKY	$0.000000003689 ₿0.0000000000013	-1.11	$326.49K ₿116.44	$0.00000000376 ₿0.0000000000015	$0.000000003552 ₿0.0000000000010	$658.59 ₿1.91	$326.49K ₿116.44	$326.49K ₿116.44
5351	Heroes of NFT HON	$0.0036 ₿0.00000026	-1.29	$320.26K ₿19.44	$0.003683 ₿0.00000027	$0.003463 ₿0.00000026	$2.19K ₿0.18	$720.95K ₿53.64	$320.26K ₿19.44
5366	Tomb TOMB	$0.001042 ₿0.00000015	-2.76	$314.36K ₿47.72	$0.001076 ₿0.00000015	$0.0009721 ₿0.00000014	$30.9 ₿0.12	$314.36K ₿47.72	$314.36K ₿47.72
5377	JUICY JUICY	$0.0003814	14.25	$312.48K	$0.0004008	$0.0002644	$5.76K	$381.49K	$312.48K
5400	CheckDot CDT	$0.04154 ₿0.0000098	-4.55	$307.67K ₿72.36	$0.04357 ₿0.000010	$0.04055 ₿0.0000095	$845.84 ₿2.35	$416.3K ₿97.91	$307.67K ₿72.36
5401	Blub BLUB	$0.0003074	-0.44	$307.66K	$0.0003159	$0.0003004	$779.52	$307.66K	$307.66K
5410	Juggernaut JGN	$0.003056 ₿0.00000051	-2.32	$306.34K ₿51.98	$0.003138 ₿0.00000054	$0.002934 ₿0.00000050	$88.35 ₿4.17	$458.54K ₿77.81	$306.34K ₿51.98
5498	Gameswap GSWAP	$0.03261 ₿0.000013	-1.91	$285.7K ₿114.3	$0.0376 ₿0.000013	$0.03098 ₿0.000012	$34.82K ₿1.7	$652.24K ₿260.94	$285.7K ₿114.3
5571	Linda LINDA	$0.000002839 ₿0.00000000057	-6.23	$273.61K ₿54.18	$0.000003029 ₿0.00000000067	$0.000002749 ₿0.00000000053	$1.16 ₿1.47	$283.67K ₿57.11	$273.61K ₿54.18
5576	Interport Token ITP	$0.007845 ₿0.0000084	0.15	$273.05K ₿66.32	$0.007887 ₿0.0000087	$0.007781 ₿0.0000081	$24.16 ₿0.46	$1.18M ₿1.27K	$273.05K ₿66.32
5603	Shroom.Finance SHROOM	$0.00515 ₿0.00000086	-2.34	$265.02K ₿44.33	$0.005277 ₿0.00000087	$0.004933 ₿0.00000075	$86.34 ₿0.68	$338.1K ₿56.55	$265.02K ₿44.33
5638	Elixir deUSD DEUSD	$0.002795	-15.41	$258.69K	$0.003309	$0.002761	$230.87	$258.69K	$258.69K
5746	New Order NEWO	$0.001412 ₿0.00000013	-9.80	$239.75K ₿22.19	$0.01327 ₿0.00000014	$0.009089 ₿0.000000099	$117.1 ₿0.36	$1.13M ₿104.6	$239.75K ₿22.19
5914	Space Token SPACE	$0.002502 ₿0.00000021	0.47	$216.67K ₿0	$0.002526 ₿0.00000022	$0.002348 ₿0.00000021	$6.47K ₿0.58	$808.14K ₿74.11	$216.67K ₿0
5916	COQ AI COQAI	$0.000309	-0.85	$216.2K	$0.0003166 ₿0.	$0.00029 ₿0.	$25.25 ₿0	$308.86K	$216.2K
5939	iBTC Network IBTC	$19,532.25	3.35	$212.5K	$19,550.42	$18,722.55	$3.02	$212.5K	$212.5K
5974	Gecko Inu GEC	$0.000000003154 ₿0.0000000000024	-3.14	$208.85K ₿0	$0.00000000327 ₿0.0000000000026	$0.000000003061 ₿0.0000000000024	$12.41K ₿7.88	$208.85K ₿168.4	$208.85K ₿0
5997	KIGU KIGU	$0.003731	-35.62	$207.36K	$0.005881	$0.003555	$45.9K	$207.36K	$207.36K
6036	Wink WINK	$0.0001997	-0.38	$199.75K	$0.0002051	$0.0001911	$427.85	$199.75K	$199.75K
6071	Impermax IBEX	$0.002689 ₿0.00000052	-9.46	$195.42K ₿0	$0.00297 ₿0.00000052	$0.002704 ₿0.00000051	$53.45 ₿0.01	$195.42K ₿26.89	$195.42K ₿0
6077	Genius GENI	$0.0000006288 ₿0.000000000074	-4.20	$194.72K ₿20.61	$0.0000006604 ₿0.000000000078	$0.0000005687 ₿0.000000000066	$100.17 ₿0.03	$410.7K	$194.72K ₿20.61
6104	ZooKeeper ZOO	$0.0004064 ₿0.000000083	-8.06	$191.42K ₿38.82	$0.0004425 ₿0.000000084	$0.0004062 ₿0.000000078	$2.13K ₿0.53	$197.56K ₿40.07	$191.42K ₿38.82
6106	Cook COOK	$0.00009697 ₿0.0000000054	5.49	$191.37K ₿10.68	$0.00009697 ₿0.0000000054	$0.00008006 ₿0.0000000050	$9.7K ₿1.19	$969.81K ₿54.12	$191.37K ₿10.68
6122	Bridged Tether (Wormhole) USDTSO	$0.9979 ₿0.000014	-2.01	$189.9K ₿0	$1.02 ₿0.000014	$0.9908 ₿0.000014	$659.5 ₿0.04	$189.9K ₿1.37	$189.9K ₿0
6170	BORNE BORNE	$0.007065	-20.01	$184.52K	$0.00886	$0.00599	$13.89K	$1.22M	$184.52K
6210	RadioShack RADIO	$0.00005178 ₿0.0000000083	-1.80	$178.07K ₿28.59	$0.00005277 ₿0.0000000093	$0.00004983 ₿0.0000000082	$109.86 ₿0.09	$744.04K ₿119.46	$178.07K ₿28.59
6259	GreatestOfAVAXTrenches GOAT	$0.0000172	-3.13	$172.44K	$0.00001779	$0.00001654	$191.21	$172.44K	$172.44K
6265	Roobee ROOBEE	$0.0001428 ₿0.000000015	-0.14	$172K ₿18.83	$0.0001431 ₿0.000000016	$0.0001418 ₿0.000000015	$132.67K ₿2.4	$771.11K ₿84.42	$172K ₿18.83
6372	NULL MATRIX NULL	$18.77	-23.15	$161.12K	$24.5	$16.1	$9.72K	$161.12K	$161.12K
6388	Meme Alliance MMA	$0.001863 ₿0.00000021	9.54	$159.51K ₿15.22	$0.001871 ₿0.00000024	$0.001585 ₿0.00000014	$3.37K ₿4.63	$186.68K ₿21.88	$159.51K ₿15.22
6454	Boi the Bear BOI	$0.0001531	-4.97	$153.1K	$0.0001623 ₿0.	$0.0001489 ₿0.	$282.64 ₿0	$153.1K	$153.1K
6645	Gamer Arena GAU	$0.0003561 ₿0.0000017	-3.76	$135.25K ₿491.89	$0.0003849 ₿0.0000019	$0.0003556 ₿0.0000016	$743.14 ₿54.56	$178.07K ₿882.23	$135.25K ₿491.89
6707	My Bro BRO	$0.00000000031	-1.31	$130.47K	$0.000000000315	$0.000000000298	$5.96	$130.47K	$130.47K
6725	Exim EXIM	$0.09473	-0.35	$128.87K	$0.0961	$0.09412	$17.26K	$21.35M	$128.87K
6777	OX Coin OX	$0.00004757 ₿0.00000019	-5.19	$124.47K ₿725.78	$0.00005021 ₿0.00000020	$0.00004503 ₿0.00000018	$686.77 ₿4.23	$124.47K ₿725.78	$124.47K ₿725.78
6830	Granary GRAIN	$0.0005005 ₿0.00000020	5.25	$119.95K ₿48.57	$0.0005005 ₿0.00000022	$0.0004736 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6877	DeltaPrime PRIME	$0.02692	519.58	$116.55K	$0.03152	$0.00431	$575.34	$1.08M	$116.55K
6893	Velvet AI VELAI	$0.0001047	-4.52	$115.75K	$0.00011	$0.0001008	$497.54	$115.75K	$115.75K
6903	DeFiato DFIAT	$0.0007453 ₿0.000000029	-0.40	$114.75K ₿4.39	$0.0007538 ₿0.	$0.0007108 ₿0.	$56.41 ₿0	$186.34K ₿7.41	$114.75K ₿4.39
6912	InsurAce INSUR	$0.001657 ₿0.00000067	2.65	$114.15K ₿45.1	$0.00166 ₿0.00000068	$0.001614 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6918	YAY Games YAY	$0.0001808 ₿0.000000080	-0.60	$113.68K ₿0	$0.0001834 ₿0.000000080	$0.0001729 ₿0.000000075	$519.9 ₿0.91	$181.1K ₿21.11	$113.68K ₿0
6944	OnX Finance ONX	$0.01121 ₿0.00000028	-1.59	$111.84K ₿2.85	$0.01144 ₿0.00000029	$0.01015 ₿0.00000027	$10.36K ₿0.14	$112.12K ₿2.85	$111.84K ₿2.85
7062	Bogged Finance BOG	$0.007444 ₿0.00000031	-1.06	$103.3K ₿4.41	$0.007524 ₿0.00000031	$0.007282 ₿0.00000030	$7.23 ₿0	$111.67K ₿4.75	$103.3K ₿4.41
7065	NFTrade NFTD	$0.002214 ₿0.00000017	1.91	$103.18K ₿7.99	$0.002387 ₿0.00000017	$0.002159 ₿0.00000016	$8.86K ₿0.27	$299.02K ₿23.17	$103.18K ₿7.99
7158	Yel.Finance YEL	$0.0003502 ₿0.000000047	-1.81	$98.33K ₿12.41	$0.004451 ₿0.000000048	$0.004248 ₿0.000000046	$3.26 ₿0.02	$98.33K ₿18.82	$98.33K ₿12.41
7164	Nucleus Vision NCASH	$0.0000338 ₿0.0000000023	-3.57	$98.08K ₿6.68	$0.0002254 ₿0.0000000024	$0.0002059 ₿0.0000000022	$26.5 ₿0	$338.05K ₿23.02	$98.08K ₿6.68
7202	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.86	-0.58	$95.57K	$17.97	$17.8	$29.93	$95.57K	$95.57K
7277	Marginswap MFI	$0.01279 ₿0.00000033	-2.21	$90.12K ₿2.36	$0.01315 ₿0.00000034	$0.01252 ₿0.00000032	$70.66 ₿0	$127.79K ₿3.35	$90.12K ₿2.36
7296	Muon MUON	$0.001361	-2.69	$88.92K	$0.001404	$0.001319	$131.88	$88.92K	$88.92K
7372	MXS Games XSEED	$0.000009589	0.78	$84.76K	$0.000009589	$0.000009049	$9.45K	$411.59K	$84.76K
7376	Vertex VRTX	$0.0001601 ₿0.0000037	-96.96	$84.63K ₿928.89	$0.005296 ₿0.0000038	$0.0001601 ₿0.0000036	$2.33 ₿50.04	$160.18K ₿4.56K	$84.63K ₿928.89
7431	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.24K	$81.3K
7493	OKCash OK	$0.000883 ₿0.000000073	-3.05	$78.92K ₿6.48	$0.003756 ₿0.000000077	$0.0008822 ₿0.000000071	$2.24 ₿0.01	$92.72K ₿7.67	$78.92K ₿6.48
7583	Ferrum Network FRM	$0.0002537 ₿0.0000012	-2.69	$74.55K ₿332.64	$0.0002749 ₿0.0000012	$0.0002526 ₿0.0000012	$50.62K ₿9.19	$155.1K ₿750.24	$74.55K ₿332.64
7587	Red Pepe RPEPE	$0.001346	8.35	$74.48K	$0.001346	$0.001176	$257.5	$93.48K	$74.48K
7635	Aesyx Dollar AXD	$1.02	-0.01	$72.16K	$1.02	$1.02	$2.88K	$72.16K	$72.16K
7652	Woof WOOF	$0.000151	-2.10	$71.67K	$0.0001543	$0.0001458	$8.53	$151.06K	$71.67K
7691	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002709 ₿0.000000029	$0.002488 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7695	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$69.79K	$1.22	$1.22	$113.19K	$69.79K	$69.79K
7713	FINANCE FINANCE	$0.0000069	13.73	$68.96K	$0.00000842	$0.000005869	$3.84K	$68.96K	$68.96K
7765	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7770	BNPL Pay BNPL	$0.0001301 ₿0.0000000018	-1.07	$66.68K ₿0.85	$0.0001315 ₿0.	$0.0001304 ₿0.	$12.24 ₿0	$130.45K ₿1.81	$66.68K ₿0.85
7782	NumberGoUpTech TECH	$0.00000101 ₿0.0000000041	-3.01	$66.22K ₿270.77	$0.000001049 ₿0.0000000054	$0.0000009709 ₿0.0000000040	$99.18 ₿6.14	$66.22K ₿270.77	$66.22K ₿270.77
7815	Ethos Reserve Note ERN	$0.9599 ₿0.000014	10.49	$64.61K ₿31.04	$0.9714 ₿0.000014	$0.851 ₿0.000013	$3.09K ₿1.46	$64.61K ₿31.05	$64.61K ₿31.04
7838	Penguin Finance PEFI	$0.003315 ₿0.00000031	-0.51	$63.61K ₿6.11	$0.003358 ₿0.00000032	$0.003191 ₿0.00000031	$139.01 ₿0.01	$63.61K ₿6.11	$63.61K ₿6.11
7882	KCAL KCAL	$0.001258 ₿0.0000021	32.58	$62.04K ₿8.47	$0.002069 ₿0.0000022	$0.0007996 ₿0.0000021	$70.32K ₿5.3	$62.04K ₿108.62	$62.04K ₿8.47
7952	Erol Musk EROL	$0.00005924	-1.84	$59.24K	$0.0000606	$0.00005717	$11.86	$59.24K	$59.24K
7972	Wrapped OrdBridge WBRGE	$0.0005307 ₿0.00000025	-3.83	$58.22K ₿25.88	$0.0005518 ₿0.00000027	$0.0005108 ₿0.00000023	$92.45 ₿2.68	$111.65K ₿52.08	$58.22K ₿25.88
8016	XIO XIO	$0.001508 ₿0.000000087	-1.98	$56.41K ₿3.26	$0.001549 ₿0.000000088	$0.001433 ₿0.000000087	$4.15 ₿0	$150.85K ₿8.72	$56.41K ₿3.26
8030	Ureeqa URQA	$0.001379 ₿0.00000041	-3.42	$56.1K ₿17.02	$0.001618 ₿0.00000043	$0.001328 ₿0.00000036	$31.86K ₿0.74	$137.99K ₿41.87	$56.1K ₿17.02
8066	Shibavax SHIBX	$0.000005679 ₿0.00000000053	-0.78	$55.03K ₿5.15	$0.00004935 ₿0.00000000053	$0.00004806 ₿0.00000000052	$1.14 ₿0	$56.78K ₿5.31	$55.03K ₿5.15
8078	Crabada CRA	$0.0001536 ₿0.000000015	-1.41	$54.7K ₿5.64	$0.001476 ₿0.000000016	$0.001443 ₿0.000000015	$15.62 ₿0	$153.67K ₿15.83	$54.7K ₿5.64
8086	Kalao KLO	$0.0003724 ₿0.000000064	-4.47	$54.41K ₿9.46	$0.0004107 ₿0.000000070	$0.0003729 ₿0.000000063	$20.04K ₿1.46	$186.73K ₿32.49	$54.41K ₿9.46
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}