หน้าผลลัพธ์ 3 สำหรับ เหรียญ Avalanche Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Avalanche Ecosystem

Avalanche Ecosystem (786)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4627	Hummingbot HBOT	$0.0008635 ₿0.000000047	1.86	$477.77K ₿26	$0.0008808 ₿0.000000050	$0.0008415 ₿0.000000047	$244.55 ₿0	$863.54K ₿47.9	$477.77K ₿26
4631	Legacy BOLD BOLD	$0.9995	0	$476.29K	$0	$0	$38.32	$476.29K	$476.29K
4731	Dypius DYP	$0.002373 ₿0.00000097	8.12	$444.4K ₿82.04	$0.002905 ₿0.0000010	$0.002182 ₿0.00000071	$296.87K ₿11.68	$557.69K ₿220.32	$444.4K ₿82.04
4752	HLP0 HLP0	$1.02	0	$436.97K	$0	$0	$1	$436.97K	$436.97K
4785	HOLD EARN	$0.001017 ₿0.000000094	0.29	$429.58K ₿40.6	$0.001062 ₿0.000000095	$0.0009812 ₿0.000000093	$2.78 ₿0.03	$429.58K ₿40.6	$429.58K ₿40.6
4818	OKCash OK	$0.004689 ₿0.000000073	7.58	$419.14K ₿6.48	$0.00469 ₿0.000000077	$0.0008264 ₿0.000000071	$30.91 ₿0.01	$492.44K ₿7.67	$419.14K ₿6.48
4834	Unvest UNV	$0.0005284 ₿0.000000032	-1.62	$411.88K ₿25.09	$0.0005371	$0.0005259	$39.32 ₿0	$527.94K ₿32.16	$411.88K ₿25.09
4882	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02003 ₿0.00000023	$0.01899 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4911	Biometric Financial BIOFI	$0.00009479 ₿0.000000022	-1.61	$388.65K ₿69.64	$0.0001004 ₿0.000000024	$0.00009354 ₿0.000000022	$56.6K ₿1.03	$947.89K ₿225	$388.65K ₿69.64
4928	Bware INFRA	$0.07681 ₿0.000016	-0.68	$385.84K ₿67.98	$0.07993 ₿0.000016	$0.07545 ₿0.000015	$9.57K ₿3.81	$7.71M ₿1.61K	$385.84K ₿67.98
4940	Wormhole Bridged SOL SOL	$125.99	1.84	$383.31K	$130.21	$122.1	$55.66K	$383.31K	$383.31K
4975	PointPay PXP	$0.01251	3.44	$375.47K	$0.01255	$0.01194	$219.45K	$1.25M	$375.47K
4987	DSLA DSLA	$0.00006637 ₿0.000000010	2.37	$371.71K ₿58.8	$0.00006774 ₿0.000000011	$0.00006483 ₿0.000000010	$92.96 ₿1.73	$380.42K ₿60.17	$371.71K ₿58.8
5013	Spore SPORE	$0.000000000012 ₿0.00000000000000056	2.25	$363.2K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$222.67 ₿0.01	$363.2K ₿17.8	$363.2K ₿17.8
5016	LAMBO LAMBO	$0.00003627	-1.18	$362.31K	$0.00003839	$0.00003611	$1.36K	$362.31K	$362.31K
5128	APIX APIX	$0.0000341	-8.30	$334.67K	$0.00003733	$0.00003398	$4.98K	$336.72K	$334.67K
5129	WOLFI WOLFI	$0.00003344	3.24	$334.53K	$0.00003386	$0.00003202	$369.04	$334.53K	$334.53K
5146	XPowermine.com APOW APOW	$0.3071	2.11	$331.69K	$0.3134	$0.298	$18.7	$331.69K	$331.69K
5152	Vector Finance VTX	$0.005551 ₿0.00000068	-3.77	$330.86K ₿36.11	$0.005902 ₿0.0000010	$0.005503 ₿0.00000067	$186.43 ₿2.75	$330.86K ₿36.11	$330.86K ₿36.11
5154	Elk Finance ELK	$0.02049 ₿0.0000022	0.55	$330.7K ₿30.91	$0.02077 ₿0.0000022	$0.02029 ₿0.0000022	$1.61K ₿1.01	$869.57K ₿95.41	$330.7K ₿30.91
5220	Gemach GMAC	$0.0006293 ₿0.000000051	5.30	$314.23K ₿0	$0.0006436 ₿0.000000057	$0.0005958 ₿0.000000051	$632.7 ₿0.18	$314.23K ₿25.96	$314.23K ₿0
5221	DeltaPrime PRIME	$0.07258	221.24	$314.18K	$0.125	$0.02233	$5.44	$2.91M	$314.18K
5241	Husky Axax HUSKY	$0.000000003499 ₿0.0000000000013	2.59	$309.29K ₿116.44	$0.000000003768 ₿0.0000000000015	$0.000000003327 ₿0.0000000000010	$2.48K ₿1.91	$309.29K ₿116.44	$309.29K ₿116.44
5252	Meow MEOW	$0.00003072	3.96	$307.09K	$0.00003186	$0.00002934	$1.29K	$307.09K	$307.09K
5261	HEFE HEFE	$0.0005027	3.70	$304.8K	$0.00051	$0.0004818	$133.89	$304.8K	$304.8K
5262	BetSwirl BETS	$0.0001222 ₿0.000000010	2.30	$304.63K ₿50.73	$0.0001254 ₿0.000000010	$0.0001191 ₿0.000000010	$2.74K ₿0.1	$793.13K ₿75.51	$304.63K ₿50.73
5293	Heroes of NFT HON	$0.003366 ₿0.00000026	3.26	$299.17K ₿19.44	$0.003441 ₿0.00000027	$0.003258 ₿0.00000026	$2.04K ₿0.18	$673K ₿53.64	$299.17K ₿19.44
5304	Paradise Tycoon MOANI	$0.0004704	2.22	$296.32K	$0.0004826 ₿0.	$0.0004573 ₿0.	$296.42 ₿0	$2.82M	$296.32K
5331	Linda LINDA	$0.000003009 ₿0.00000000057	2.59	$290.41K ₿54.18	$0.000003009 ₿0.00000000067	$0.00000291 ₿0.00000000053	$1.44 ₿1.47	$301.08K ₿57.11	$290.41K ₿54.18
5339	Raini Studios Token RST	$0.0005102 ₿0.00000098	-2.69	$288.29K ₿557.39	$0.0005463 ₿0.0000011	$0.000506 ₿0.00000098	$292.2 ₿2.04	$469.05K ₿906.87	$288.29K ₿557.39
5368	Juggernaut JGN	$0.002832 ₿0.00000051	-2.29	$283.87K ₿51.98	$0.002908 ₿0.00000054	$0.002806 ₿0.00000050	$30.48 ₿4.17	$424.92K ₿77.81	$283.87K ₿51.98
5377	CheckDot CDT	$0.03821 ₿0.0000098	-0.03	$282.42K ₿72.36	$0.03969 ₿0.000010	$0.03805 ₿0.0000095	$358.55 ₿2.35	$382.13K ₿97.91	$282.42K ₿72.36
5395	Tomb TOMB	$0.0009104 ₿0.00000015	-0.01*	$279.03K ₿47.72	$0.0009911 ₿0.00000015	$0.0008602 ₿0.00000014	$5.83 ₿0.12	$279.03K ₿47.72	$279.03K ₿47.72
5419	Blub BLUB	$0.0002754	0.83	$275.47K	$0.0002864	$0.0002703	$582.97	$275.47K	$275.47K
5431	Interport Token ITP	$0.007845 ₿0.0000084	0.76	$273.05K ₿66.32	$0.7326 ₿0.0000087	$0.6857 ₿0.0000081	$24.16 ₿0.46	$1.18M ₿1.27K	$273.05K ₿66.32
5451	JUICY JUICY	$0.0003234	-1.29	$266.51K	$0.0003453	$0.000305	$2.41K	$325.37K	$266.51K
5507	Gameswap GSWAP	$0.0296 ₿0.000013	1.43	$257.15K ₿114.3	$0.03443 ₿0.000013	$0.02849 ₿0.000012	$32.52K ₿1.7	$587.05K ₿260.94	$257.15K ₿114.3
5601	Shroom.Finance SHROOM	$0.004705 ₿0.00000086	-0.12	$241.46K ₿44.33	$0.004822 ₿0.00000087	$0.004609 ₿0.00000075	$111.72 ₿0.68	$308.05K ₿56.55	$241.46K ₿44.33
5752	New Order NEWO	$0.001282 ₿0.00000013	-4.58	$217.69K ₿22.19	$0.001357 ₿0.00000014	$0.001282 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5919	COQ AI COQAI	$0.000277	5.48	$193.6K	$0.0002788 ₿0.	$0.0002483 ₿0.	$1.48K ₿0	$276.56K	$193.6K
5947	Gecko Inu GEC	$0.000000002875 ₿0.0000000000024	1.26	$190.31K ₿0	$0.00000000293 ₿0.0000000000026	$0.000000002811 ₿0.0000000000024	$13.45K ₿7.88	$190.31K ₿168.4	$190.31K ₿0
5957	Space Token SPACE	$0.002188 ₿0.00000021	1.26	$189.49K ₿0	$0.002307 ₿0.00000022	$0.002122 ₿0.00000021	$12.03K ₿0.58	$706.77K ₿74.11	$189.49K ₿0
5963	Bridged Tether (Wormhole) USDTSO	$0.9956 ₿0.000014	0.62	$188.94K ₿0	$1.01 ₿0.000014	$0.9782 ₿0.000014	$1.29K ₿0.04	$188.94K ₿1.37	$188.94K ₿0
6013	BORNE BORNE	$0.007006	2.18	$182.9K	$0.007015	$0.006708	$1.26K	$1.21M	$182.9K
6020	Roobee ROOBEE	$0.0001513 ₿0.000000015	-0.82	$182.31K ₿18.83	$0.0001627 ₿0.000000016	$0.0001453 ₿0.000000015	$115.26K ₿2.4	$817.33K ₿84.42	$182.31K ₿18.83
6027	ZooKeeper ZOO	$0.0003868 ₿0.000000083	1.36	$181.73K ₿38.82	$0.0003948 ₿0.000000084	$0.0003816 ₿0.000000078	$84.8 ₿0.53	$187.55K ₿40.07	$181.73K ₿38.82
6032	Wink WINK	$0.0001817	3.44	$181.33K	$0.0001841	$0.0001738	$531.08	$181.33K	$181.33K
6063	iBTC Network IBTC	$16,300.52	-8.64	$177.34K	$18,354.06	$15,420.16	$283.76	$177.34K	$177.34K
6102	Genius GENI	$0.000000552 ₿0.000000000074	1.60	$172.46K ₿20.61	$0.0000005653 ₿0.000000000078	$0.0000005357 ₿0.000000000066	$39.6 ₿0.03	$363.71K	$172.46K ₿20.61
6148	RadioShack RADIO	$0.00004877 ₿0.0000000083	4.62	$167.73K ₿28.59	$0.00004959 ₿0.0000000093	$0.00004661 ₿0.0000000082	$62.89 ₿0.09	$700.83K ₿119.46	$167.73K ₿28.59
6194	KIGU KIGU	$0.002808	1.37	$162.77K	$0.00286	$0.002607	$10.96K	$162.77K	$162.77K
6226	Impermax IBEX	$0.00221 ₿0.00000052	-4.98	$159.71K ₿0	$0.002367 ₿0.00000052	$0.00221 ₿0.00000051	$25.85 ₿0.01	$159.71K ₿26.89	$159.71K ₿0
6329	Cook COOK	$0.000076 ₿0.0000000054	-2.07	$149.97K ₿10.68	$0.00008087 ₿0.0000000054	$0.00007532 ₿0.0000000050	$10.49K ₿1.19	$760.03K ₿54.12	$149.97K ₿10.68
6429	Meme Alliance MMA	$0.00166 ₿0.00000021	-5.09	$141.72K ₿15.22	$0.001749 ₿0.00000024	$0.001576 ₿0.00000014	$1.35K ₿4.63	$165.87K ₿21.88	$141.72K ₿15.22
6440	BUILD BUILD	$0.00001425 ₿0.0000000012	153.67	$140.78K ₿11.94	$0.00003405 ₿0.0000000012	$0.00000562 ₿0.0000000012	$365.92 ₿0.01	$181.99K ₿15.44	$140.78K ₿11.94
6468	NULL MATRIX NULL	$16.14	2.32	$137.2K	$16.76	$15.49	$873.61	$137.2K	$137.2K
6580	GreatestOfAVAXTrenches GOAT	$0.00001273	7.18	$127.55K	$0.0000129	$0.00001185	$560.39	$127.55K	$127.55K
6584	Gamer Arena GAU	$0.0003348 ₿0.0000017	-5.08	$127.17K ₿491.89	$0.0003528 ₿0.0000019	$0.0003162 ₿0.0000016	$232.63 ₿54.56	$167.43K ₿882.23	$127.17K ₿491.89
6601	Exim EXIM	$0.09252	-3.38	$125.54K	$0.09637	$0.09115	$16.33K	$20.8M	$125.54K
6653	My Bro BRO	$0.000000000288	4.56	$120.88K	$0.000000000291	$0.000000000275	$5.57	$120.88K	$120.88K
6666	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01911 ₿0.00000022	$0.01444 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6756	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05736 ₿0.00000068	$0.05424 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6764	Elixir deUSD DEUSD	$0.006625	246.47	$610.62K	$0.007322	$0.001163	$79.99	$610.62K	$610.62K
6809	DeFiato DFIAT	$0.0007173 ₿0.000000029	3.34	$110.44K ₿4.39	$0.0007259 ₿0.	$0.0006805 ₿0.	$77.22 ₿0	$179.34K ₿7.41	$110.44K ₿4.39
6816	PLYR L1 PLYR	$0.0008999	-0.29	$110.13K	$0.0009228	$0.0008937	$1.16	$674.94K	$110.13K
6855	OX Coin OX	$0.00004092 ₿0.00000019	0.59	$107.07K ₿725.78	$0.00004305 ₿0.00000020	$0.00004041 ₿0.00000018	$99.07 ₿4.23	$107.07K ₿725.78	$107.07K ₿725.78
6889	OnX Finance ONX	$0.01055 ₿0.00000028	19.63	$104.5K ₿2.85	$0.0111 ₿0.00000029	$0.008705 ₿0.00000027	$10.93K ₿0.14	$104.76K ₿2.85	$104.5K ₿2.85
6895	Velvet AI VELAI	$0.00009357	-0.37	$103.99K	$0.0001005	$0.00009369	$276.07	$103.99K	$103.99K
6907	YAY Games YAY	$0.0001644 ₿0.000000080	1.01	$103.26K ₿0	$0.0001674 ₿0.000000080	$0.0001621 ₿0.000000075	$316.87 ₿0.91	$164.49K ₿21.11	$103.26K ₿0
6962	NFTrade NFTD	$0.00214 ₿0.00000017	-6.69	$100.04K ₿7.99	$0.002294 ₿0.00000017	$0.002139 ₿0.00000016	$9.38K ₿0.27	$289.92K ₿23.17	$100.04K ₿7.99
7003	Nucleus Vision NCASH	$0.00003347 ₿0.0000000023	-0.01*	$97.1K ₿6.68	$0.00003347 ₿0.0000000024	$0.00003346 ₿0.0000000022	$0.02 ₿0	$334.67K ₿23.02	$97.1K ₿6.68
7018	Bogged Finance BOG	$0.006941 ₿0.00000031	0.58	$96.32K ₿4.41	$0.007016 ₿0.00000031	$0.006842 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7109	Boi the Bear BOI	$0.00009124	-22.24	$91.25K	$0.0001199 ₿0.	$0.00008424 ₿0.	$3.24K ₿0	$91.25K	$91.25K
7153	Marginswap MFI	$0.01257 ₿0.00000033	3.46	$88.78K ₿2.36	$0.01308 ₿0.00000034	$0.01208 ₿0.00000032	$31.4 ₿0	$125.9K ₿3.35	$88.78K ₿2.36
7273	Yel.Finance YEL	$0.0002926 ₿0.000000047	3.90	$82.02K ₿12.41	$0.0002953 ₿0.000000048	$0.0002816 ₿0.000000046	$129.9 ₿0.02	$82.02K ₿18.82	$82.02K ₿12.41
7280	Red Pepe RPEPE	$0.001474	18.25	$81.57K	$0.001481	$0.001227	$398.65	$102.38K	$81.57K
7288	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.27K	$81.3K
7363	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$16.32	2.74	$78.08K	$16.53	$15.88	$2.93K	$78.08K	$78.08K
7387	Muon MUON	$0.001192	-1.97	$76.67K	$0.001245	$0.001182	$921.33	$76.67K	$76.67K
7394	Ferrum Network FRM	$0.0002751 ₿0.0000012	8.48	$76.77K ₿332.64	$0.0002759 ₿0.0000012	$0.0002526 ₿0.0000012	$51.2K ₿9.19	$159.71K ₿750.24	$76.77K ₿332.64
7403	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$76.1K	$1.22	$1.22	$113.19K	$76.1K	$76.1K
7457	MXS Games XSEED	$0.000008369	-0.62	$73.74K	$0.00000842	$0.000008189	$9.18K	$358.08K	$73.74K
7504	Woof WOOF	$0.0001507	10.64	$71.53K	$0.0001512	$0.0001348	$592.38	$150.77K	$71.53K
7546	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002476 ₿0.000000029	$0.002275 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7605	Vertex VRTX	$0.0001282 ₿0.0000037	-97.29	$67.79K ₿928.89	$0.005003 ₿0.0000038	$0.0001282 ₿0.0000036	$26.08 ₿50.04	$128.29K ₿4.56K	$67.79K ₿928.89
7634	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7696	FINANCE FINANCE	$0.000006389	15.49	$64.26K	$0.00000644	$0.00000553	$704.45	$64.26K	$64.26K
7729	Ethos Reserve Note ERN	$0.9379 ₿0.000014	1.22	$62.9K ₿31.04	$0.9471 ₿0.000014	$0.9208 ₿0.000013	$2.94K ₿1.46	$62.9K ₿31.05	$62.9K ₿31.04
7780	NumberGoUpTech TECH	$0.0000009328 ₿0.0000000041	3.10	$60.86K ₿270.77	$0.0000009506 ₿0.0000000054	$0.0000008926 ₿0.0000000040	$51.58 ₿6.14	$60.86K ₿270.77	$60.86K ₿270.77
7828	BNPL Pay BNPL	$0.0001155 ₿0.0000000018	-3.67	$59.04K ₿0.85	$0.0001214 ₿0.	$0.000115 ₿0.	$55 ₿0	$115.51K ₿1.81	$59.04K ₿0.85
7829	Penguin Finance PEFI	$0.003076 ₿0.00000031	2.06	$59.01K ₿6.11	$0.003127 ₿0.00000032	$0.003014 ₿0.00000031	$100.19 ₿0.01	$59.01K ₿6.11	$59.01K ₿6.11
7846	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02291 ₿0.00000027	$0.01968 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7881	Aesyx Dollar AXD	$1.02	-0.20	$57.24K	$1.03	$1.02	$28.61	$57.24K	$57.24K
7904	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$56.11K	$1.2	$1.2	$126.23K	$56.11K	$56.11K
7947	Crabada CRA	$0.0001536 ₿0.000000015	-1.41	$54.7K ₿5.64	$0.001349 ₿0.000000016	$0.001319 ₿0.000000015	$15.62 ₿0	$153.67K ₿15.83	$54.7K ₿5.64
8000	Erol Musk EROL	$0.00005229	11.23	$52.29K	$0.00005246	$0.000047	$88.44	$52.29K	$52.29K
8019	Kalao KLO	$0.0003565 ₿0.000000064	-0.15	$51.82K ₿9.46	$0.0003846 ₿0.000000070	$0.0003557 ₿0.000000063	$9.5K ₿1.46	$177.85K ₿32.49	$51.82K ₿9.46
8046	O3 Swap O3	$0.001426 ₿0.00000060	0.05	$50.95K ₿21.49	$0.001426 ₿0.00000070	$0.0007512 ₿0.00000057	$1.26 ₿5.97	$70.58K ₿25.19	$50.95K ₿21.49
8049	Ureeqa URQA	$0.001253 ₿0.00000041	2.53	$50.91K ₿17.02	$0.001458 ₿0.00000043	$0.001223 ₿0.00000036	$31.7K ₿0.74	$125.24K ₿41.87	$50.91K ₿17.02
8070	XIO XIO	$0.00135 ₿0.000000087	-1.55	$50.42K ₿3.26	$0.001381 ₿0.000000088	$0.001343 ₿0.000000087	$9.9 ₿0	$134.85K ₿8.72	$50.42K ₿3.26
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}