หน้าผลลัพธ์ 3 สำหรับ เหรียญ Avalanche Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Avalanche Ecosystem

Avalanche Ecosystem (786)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4379	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4531	Unvest UNV	$0.0006863 ₿0.000000032	0	$535.43K ₿25.09	$0	$0	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4688	Hummingbot HBOT	$0.0008697 ₿0.000000047	-0.86	$481.31K ₿26	$0.0008925 ₿0.000000050	$0.0008367 ₿0.000000047	$717.07 ₿0	$869.93K ₿47.9	$481.31K ₿26
4702	Legacy BOLD BOLD	$0.9995	0	$476.29K	$0	$0	$38.32	$476.29K	$476.29K
4797	HLP0 HLP0	$1.02	0	$442.99K	$0	$0	$1	$442.99K	$442.99K
4799	HOLD EARN	$0.001047 ₿0.000000094	-4.72	$442.04K ₿40.6	$0.001143 ₿0.000000095	$0.001036 ₿0.000000093	$74.92 ₿0.03	$442.04K ₿40.6	$442.04K ₿40.6
4839	HEFE HEFE	$0.0007125	-13.04	$432.2K	$0.0008369	$0.0007026	$2.53K	$432.2K	$432.2K
4920	Biometric Financial BIOFI	$0.00009943 ₿0.000000022	2.52	$405.71K ₿69.64	$0.0001026 ₿0.000000024	$0.00009649 ₿0.000000022	$58.71K ₿1.03	$989.49K ₿225	$405.71K ₿69.64
4922	Wormhole Bridged SOL SOL	$133.24	-0.42	$404.96K	$144.47	$131.33	$54.67K	$404.96K	$404.96K
4947	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.0207 ₿0.00000023	$0.01963 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4952	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-1.56	$395.49K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$45.92 ₿0.01	$395.49K ₿17.8	$395.49K ₿17.8
4958	Dypius DYP	$0.002158 ₿0.00000097	-3.21	$394.62K ₿82.04	$0.002398 ₿0.0000010	$0.00214 ₿0.00000071	$135.23K ₿11.68	$496.37K ₿220.32	$394.62K ₿82.04
4959	LAMBO LAMBO	$0.00003944	-0.30	$394.46K	$0.00004118	$0.0000368	$888.7	$394.46K	$394.46K
4970	APIX APIX	$0.00003988	19.37	$392.17K	$0.00004059	$0.00003341	$8.8K	$394.58K	$392.17K
4981	Vector Finance VTX	$0.006562 ₿0.00000068	0	$388.81K ₿36.11	$0.006562 ₿0.0000010	$0.006562 ₿0.00000067	$6.27 ₿2.75	$388.81K ₿36.11	$388.81K ₿36.11
4985	Bware INFRA	$0.07732 ₿0.000016	-2.84	$388.46K ₿67.98	$0.08102 ₿0.000016	$0.07487 ₿0.000015	$9.09K ₿3.81	$7.76M ₿1.61K	$388.46K ₿67.98
5100	PointPay PXP	$0.01198	3.78	$359.77K	$0.01201	$0.01144	$264.35K	$1.2M	$359.77K
5103	DSLA DSLA	$0.00006449 ₿0.000000010	-3.77	$359.01K ₿58.8	$0.00006983 ₿0.000000011	$0.00006022 ₿0.000000010	$2.01K ₿1.73	$367.42K ₿60.17	$359.01K ₿58.8
5117	BUILD BUILD	$0.0000008764 ₿0.0000000012	-97.53	$355.89K ₿11.94	$0.00003635 ₿0.0000000012	$0.00003551 ₿0.0000000012	$215.75 ₿0.01	$460.06K ₿15.44	$355.89K ₿11.94
5156	XPowermine.com APOW APOW	$0.3205	-1.98	$346.07K	$0.3365	$0.3169	$9.28	$346.07K	$346.07K
5191	Elk Finance ELK	$0.02097 ₿0.0000022	-2.26	$338.41K ₿30.91	$0.02181 ₿0.0000022	$0.02085 ₿0.0000022	$1.61K ₿1.01	$889.83K ₿95.41	$338.41K ₿30.91
5195	Meow MEOW	$0.00003372	24.82	$337.75K	$0.0000355	$0.00002701	$4.21K	$337.75K	$337.75K
5221	WOLFI WOLFI	$0.00003341	-0.73	$334.1K	$0.0000347	$0.00003231	$536.41	$334.1K	$334.1K
5272	Raini Studios Token RST	$0.0005714 ₿0.00000098	-2.58	$322.86K ₿557.39	$0.0005973 ₿0.0000011	$0.0005614 ₿0.00000098	$19.88 ₿2.04	$525.29K ₿906.87	$322.86K ₿557.39
5284	Tomb TOMB	$0.001043 ₿0.00000015	6.92	$319.7K ₿47.72	$0.001043 ₿0.00000015	$0.0009721 ₿0.00000014	$29.1 ₿0.12	$319.7K ₿47.72	$319.7K ₿47.72
5301	Gemach GMAC	$0.000633 ₿0.000000051	-12.15	$316.52K ₿0	$0.000741 ₿0.000000057	$0.000626 ₿0.000000051	$5.59K ₿0.18	$316.52K ₿25.96	$316.52K ₿0
5309	BetSwirl BETS	$0.0001264 ₿0.000000010	-3.10	$314.84K ₿50.73	$0.0001359 ₿0.000000010	$0.0001248 ₿0.000000010	$24.49 ₿0.1	$819.35K ₿75.51	$314.84K ₿50.73
5319	Husky Axax HUSKY	$0.000000003537 ₿0.0000000000013	-3.20	$312.69K ₿116.44	$0.00000000376 ₿0.0000000000015	$0.000000003503 ₿0.0000000000010	$1.44K ₿1.91	$312.69K ₿116.44	$312.69K ₿116.44
5322	Paradise Tycoon MOANI	$0.000496	-9.83	$312.51K	$0.0005586 ₿0.	$0.0004907 ₿0.	$2.91K ₿0	$2.98M	$312.51K
5329	Heroes of NFT HON	$0.003467 ₿0.00000026	-2.86	$310.47K ₿19.44	$0.003654 ₿0.00000027	$0.003403 ₿0.00000026	$2.13K ₿0.18	$698.9K ₿53.64	$310.47K ₿19.44
5349	CheckDot CDT	$0.04153 ₿0.0000098	0.41	$307K ₿72.36	$0.04288 ₿0.000010	$0.03911 ₿0.0000095	$150.24 ₿2.35	$415.39K ₿97.91	$307K ₿72.36
5379	Linda LINDA	$0.00000312 ₿0.00000000057	10.65	$300K ₿54.18	$0.00000314 ₿0.00000000067	$0.00000282 ₿0.00000000053	$8.79 ₿1.47	$311.03K ₿57.11	$300K ₿54.18
5385	Elixir deUSD DEUSD	$0.003249	17.44	$299.5K	$0.002912	$0.001283	$432.16	$299.5K	$299.5K
5405	Blub BLUB	$0.0002932	-4.58	$293.46K	$0.0003159	$0.000288	$554.84	$293.46K	$293.46K
5413	PLYR L1 PLYR	$0.002383	-1.25	$291.65K	$0.002413	$0.002383	$2.93	$1.79M	$291.65K
5416	Juggernaut JGN	$0.002906 ₿0.00000051	-3.24	$291.24K ₿51.98	$0.003099 ₿0.00000054	$0.002867 ₿0.00000050	$89.2 ₿4.17	$435.94K ₿77.81	$291.24K ₿51.98
5438	JUICY JUICY	$0.0003486	22.07	$285.55K	$0.0004008	$0.0002856	$3.99K	$348.62K	$285.55K
5497	Interport Token ITP	$0.007845 ₿0.0000084	0.15	$273.05K ₿66.32	$0.007887 ₿0.0000087	$0.007781 ₿0.0000081	$24.16 ₿0.46	$1.18M ₿1.27K	$273.05K ₿66.32
5509	Gameswap GSWAP	$0.031 ₿0.000013	-3.05	$271.63K ₿114.3	$0.03693 ₿0.000013	$0.03043 ₿0.000012	$34.01K ₿1.7	$620.13K ₿260.94	$271.63K ₿114.3
5529	OKCash OK	$0.002994 ₿0.000000073	17.76	$267.55K ₿6.48	$0.003756 ₿0.000000077	$0.0008815 ₿0.000000071	$2.19 ₿0.01	$314.34K ₿7.67	$267.55K ₿6.48
5620	Shroom.Finance SHROOM	$0.004874 ₿0.00000086	-3.51	$250.5K ₿44.33	$0.005205 ₿0.00000087	$0.004811 ₿0.00000075	$98.7 ₿0.68	$319.58K ₿56.55	$250.5K ₿44.33
5689	New Order NEWO	$0.001412 ₿0.00000013	-9.80	$239.75K ₿22.19	$0.01254 ₿0.00000014	$0.008589 ₿0.000000099	$117.1 ₿0.36	$1.13M ₿104.6	$239.75K ₿22.19
5872	iBTC Network IBTC	$19,532.25	3.25	$212.5K	$19,550.42	$18,917.39	$3.02	$212.5K	$212.5K
5920	Space Token SPACE	$0.002368 ₿0.00000021	-1.40	$204.63K ₿0	$0.002533 ₿0.00000022	$0.002343 ₿0.00000021	$5.92K ₿0.58	$763.23K ₿74.11	$204.63K ₿0
5926	KIGU KIGU	$0.003515	-22.87	$203.91K	$0.004733	$0.003404	$32.01K	$203.91K	$203.91K
5953	Gecko Inu GEC	$0.000000003022 ₿0.0000000000024	-2.28	$199.98K ₿0	$0.00000000327 ₿0.0000000000026	$0.00000000302 ₿0.0000000000024	$12.49K ₿7.88	$199.98K ₿168.4	$199.98K ₿0
5962	COQ AI COQAI	$0.0002836	-6.02	$199.11K	$0.0003166 ₿0.	$0.0002815 ₿0.	$31.26 ₿0	$284.44K	$199.11K
6048	Bridged Tether (Wormhole) USDTSO	$0.9981 ₿0.000014	-0.06	$189.39K ₿0	$1.01 ₿0.000014	$0.982 ₿0.000014	$329.3 ₿0.04	$189.39K ₿1.37	$189.39K ₿0
6074	Wink WINK	$0.0001863	-4.50	$186.5K	$0.0002006	$0.0001836	$470.88	$186.5K	$186.5K
6077	Genius GENI	$0.000000601 ₿0.000000000074	-7.88	$186.47K ₿20.61	$0.0000006524 ₿0.000000000078	$0.0000005607 ₿0.000000000066	$134.48 ₿0.03	$393.31K	$186.47K ₿20.61
6092	Impermax IBEX	$0.002556 ₿0.00000052	-8.21	$184.72K ₿0	$0.002858 ₿0.00000052	$0.002524 ₿0.00000051	$29.53 ₿0.01	$184.72K ₿26.89	$184.72K ₿0
6098	ZooKeeper ZOO	$0.0003905 ₿0.000000083	-5.16	$183.83K ₿38.82	$0.0004138 ₿0.000000084	$0.0003877 ₿0.000000078	$579.79 ₿0.53	$189.72K ₿40.07	$183.83K ₿38.82
6116	BORNE BORNE	$0.00694	-4.29	$181.21K	$0.007337	$0.006919	$2.74K	$1.2M	$181.21K
6179	Roobee ROOBEE	$0.0001435 ₿0.000000015	1.06	$172.93K ₿18.83	$0.0001441 ₿0.000000016	$0.0001418 ₿0.000000015	$132.38K ₿2.4	$775.27K ₿84.42	$172.93K ₿18.83
6205	RadioShack RADIO	$0.0000497 ₿0.0000000083	-3.06	$171K ₿28.59	$0.00005263 ₿0.0000000093	$0.00004894 ₿0.0000000082	$146.01 ₿0.09	$714.49K ₿119.46	$171K ₿28.59
6243	Cook COOK	$0.0000843 ₿0.0000000054	-0.13	$166.34K ₿10.68	$0.00009697 ₿0.0000000054	$0.00008396 ₿0.0000000050	$14.54K ₿1.19	$842.99K ₿54.12	$166.34K ₿10.68
6394	Meme Alliance MMA	$0.001776 ₿0.00000021	2.14	$151.86K ₿15.22	$0.001888 ₿0.00000024	$0.001715 ₿0.00000014	$1.89K ₿4.63	$177.74K ₿21.88	$151.86K ₿15.22
6397	NULL MATRIX NULL	$17.65	8.24	$151.47K	$19.22	$16.31	$2.17K	$151.47K	$151.47K
6578	Gamer Arena GAU	$0.0003552 ₿0.0000017	-0.22	$134.93K ₿491.89	$0.0003565 ₿0.0000019	$0.0003535 ₿0.0000016	$4.86 ₿54.56	$177.64K ₿882.23	$134.93K ₿491.89
6609	Boi the Bear BOI	$0.0001323	-11.90	$132.33K	$0.000155 ₿0.	$0.0001304 ₿0.	$835.38 ₿0	$132.33K	$132.33K
6619	DeltaPrime PRIME	$0.03038	75.88	$131.67K	$0.03118	$0.01587	$170.32	$1.22M	$131.67K
6665	Exim EXIM	$0.09461	0.19	$128.37K	$0.09554	$0.09412	$17.22K	$21.27M	$128.37K
6697	My Bro BRO	$0.000000000298	-2.81	$125.74K	$0.000000000315	$0.000000000293	$6.48	$125.74K	$125.74K
6729	GreatestOfAVAXTrenches GOAT	$0.00001231	-27.02	$123.13K	$0.00001743	$0.00001234	$3.2K	$123.13K	$123.13K
6773	Granary GRAIN	$0.0005005 ₿0.00000020	2.89	$119.95K ₿48.57	$0.0005005 ₿0.00000022	$0.0004864 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6797	Velvet AI VELAI	$0.0001068	3.09	$118.06K	$0.0001141	$0.0001036	$468.04	$118.06K	$118.06K
6814	OX Coin OX	$0.00004463 ₿0.00000019	-2.58	$116.79K ₿725.78	$0.00004979 ₿0.00000020	$0.00004393 ₿0.00000018	$534.61 ₿4.23	$116.79K ₿725.78	$116.79K ₿725.78
6844	YAY Games YAY	$0.0001824 ₿0.000000080	0.08	$114.73K ₿0	$0.0001839 ₿0.000000080	$0.0001729 ₿0.000000075	$599.91 ₿0.91	$182.77K ₿21.11	$114.73K ₿0
6850	InsurAce INSUR	$0.001657 ₿0.00000067	2.39	$114.15K ₿45.1	$0.00166 ₿0.00000068	$0.001618 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6899	DeFiato DFIAT	$0.0007196 ₿0.000000029	-2.36	$110.79K ₿4.39	$0.0007562 ₿0.	$0.000711 ₿0.	$54.27 ₿0	$179.92K ₿7.41	$110.79K ₿4.39
7006	Bogged Finance BOG	$0.007444 ₿0.00000031	0.68	$103.3K ₿4.41	$0.00749 ₿0.00000031	$0.007394 ₿0.00000030	$7.23 ₿0	$111.67K ₿4.75	$103.3K ₿4.41
7013	NFTrade NFTD	$0.002206 ₿0.00000017	1.81	$103.15K ₿7.99	$0.002387 ₿0.00000017	$0.002159 ₿0.00000016	$8.95K ₿0.27	$298.93K ₿23.17	$103.15K ₿7.99
7069	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$99.31K	$1.22	$1.22	$113.19K	$99.31K	$99.31K
7087	Yel.Finance YEL	$0.0003502 ₿0.000000047	-1.81	$98.33K ₿12.41	$0.004206 ₿0.000000048	$0.004014 ₿0.000000046	$3.26 ₿0.02	$98.33K ₿18.82	$98.33K ₿12.41
7093	Nucleus Vision NCASH	$0.0000338 ₿0.0000000023	-3.57	$98.08K ₿6.68	$0.000213 ₿0.0000000024	$0.0001946 ₿0.0000000022	$26.5 ₿0	$338.05K ₿23.02	$98.08K ₿6.68
7106	OnX Finance ONX	$0.00981 ₿0.00000028	-4.75	$96.96K ₿2.85	$0.01131 ₿0.00000029	$0.009713 ₿0.00000027	$9.86K ₿0.14	$97.21K ₿2.85	$96.96K ₿2.85
7175	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17	-4.82	$92.73K	$17.86	$16.71	$3.07K	$92.73K	$92.73K
7232	Marginswap MFI	$0.01268 ₿0.00000033	-1.64	$89.46K ₿2.36	$0.01299 ₿0.00000034	$0.01234 ₿0.00000032	$75.71 ₿0	$126.85K ₿3.35	$89.46K ₿2.36
7293	Muon MUON	$0.001317	-2.27	$85.95K	$0.001382	$0.001293	$48.3	$85.95K	$85.95K
7376	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.24K	$81.3K
7391	MXS Games XSEED	$0.000009079	-2.99	$80.19K	$0.000009589	$0.000009049	$9.03K	$389.38K	$80.19K
7482	Ferrum Network FRM	$0.0002655 ₿0.0000012	4.25	$76.21K ₿332.64	$0.0002749 ₿0.0000012	$0.0002525 ₿0.0000012	$54.99K ₿9.19	$158.54K ₿750.24	$76.21K ₿332.64
7555	Red Pepe RPEPE	$0.001315	9.81	$72.78K	$0.001375	$0.001198	$295.14	$91.35K	$72.78K
7578	Woof WOOF	$0.000151	1.30	$71.67K	$0.0001515	$0.0001491	$8.53	$151.06K	$71.67K
7623	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002559 ₿0.000000029	$0.002351 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7702	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7761	NumberGoUpTech TECH	$0.0000009866 ₿0.0000000041	-2.76	$64.38K ₿270.77	$0.000001049 ₿0.0000000054	$0.0000009614 ₿0.0000000040	$51.04 ₿6.14	$64.38K ₿270.77	$64.38K ₿270.77
7787	Ethos Reserve Note ERN	$0.947 ₿0.000014	-0.94	$63.51K ₿31.04	$0.9714 ₿0.000014	$0.9421 ₿0.000013	$2.28K ₿1.46	$63.51K ₿31.05	$63.51K ₿31.04
7793	FINANCE FINANCE	$0.00000633	-11.41	$63.3K	$0.0000074	$0.00000626	$924.18	$63.3K	$63.3K
7805	Aesyx Dollar AXD	$1.02	-0.16	$62.63K	$1.02	$1.02	$5.39K	$62.63K	$62.63K
7810	BNPL Pay BNPL	$0.0001221 ₿0.0000000018	-7.11	$62.45K ₿0.85	$0.0001317 ₿0.	$0.0001221 ₿0.	$11.49 ₿0	$122.18K ₿1.81	$62.45K ₿0.85
7838	Penguin Finance PEFI	$0.003208 ₿0.00000031	-1.04	$61.47K ₿6.11	$0.003349 ₿0.00000032	$0.003162 ₿0.00000031	$116.73 ₿0.01	$61.47K ₿6.11	$61.47K ₿6.11
7865	Ureeqa URQA	$0.001475 ₿0.00000041	7.65	$59.96K ₿17.02	$0.001592 ₿0.00000043	$0.00137 ₿0.00000036	$33.18K ₿0.74	$147.51K ₿41.87	$59.96K ₿17.02
7906	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	-0.24	$58.55K ₿25.88	$0.0005367 ₿0.00000027	$0.000531 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
8012	Crabada CRA	$0.0001536 ₿0.000000015	-1.41	$54.7K ₿5.64	$0.001395 ₿0.000000016	$0.001364 ₿0.000000015	$15.62 ₿0	$153.67K ₿15.83	$54.7K ₿5.64
8032	Kalao KLO	$0.0003712 ₿0.000000064	-3.24	$53.98K ₿9.46	$0.0003936 ₿0.000000070	$0.0003705 ₿0.000000063	$15.99K ₿1.46	$185.28K ₿32.49	$53.98K ₿9.46
8063	XIO XIO	$0.001416 ₿0.000000087	-3.66	$52.95K ₿3.26	$0.001525 ₿0.000000088	$0.001413 ₿0.000000087	$8.23 ₿0	$141.61K ₿8.72	$52.95K ₿3.26
8124	Erol Musk EROL	$0.00005102	-12.50	$51.02K	$0.00005975	$0.00005004	$174.82	$51.02K	$51.02K
8128	O3 Swap O3	$0.001425 ₿0.00000060	0.38	$50.94K ₿21.49	$0.001436 ₿0.00000070	$0.001065 ₿0.00000057	$2.24 ₿5.97	$70.56K ₿25.19	$50.94K ₿21.49
8129	KCAL KCAL	$0.001018 ₿0.0000021	-28.89	$50.94K ₿8.47	$0.001899 ₿0.0000022	$0.0009016 ₿0.0000021	$53.38K ₿5.3	$50.94K ₿108.62	$50.94K ₿8.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}