3 の検索結果ページ時価総額によるトップAvalanche エコシステムコイン

Avalanche エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Avalanche エコシステム (699)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4900	Cook COOK	$0.0001884 ₿0.0000000054	-0.21	$371.82K ₿10.68	$0.0001889 ₿0.0000000054	$0.0001802 ₿0.0000000050	$61.35K ₿1.19	$1.88M ₿54.12	$371.82K ₿10.68
4975	Gecko Inu GEC	$0.00000000536 ₿0.0000000000024	-10.02	$354.83K ₿0	$0.000000005958 ₿0.0000000000026	$0.00000000526 ₿0.0000000000024	$69.67K ₿7.88	$354.83K ₿168.4	$354.83K ₿0
5026	Muon MUON	$0.009775	5.91	$342.85K	$0.009918	$0.008787	$7.39K	$342.85K	$342.85K
5041	ZooKeeper ZOO	$0.0007189 ₿0.000000083	-1.21	$338.16K ₿38.82	$0.0007278 ₿0.000000084	$0.0007129 ₿0.000000078	$79.62 ₿0.53	$349K ₿40.07	$338.16K ₿38.82
5054	HEFE HEFE	$0.0005066	2.20	$333.47K	$0.0005113	$0.0004882	$960.13	$333.47K	$333.47K
5131	BUILD BUILD	$0.00003224 ₿0.0000000012	1.52	$315.69K ₿11.94	$0.00003235 ₿0.0000000012	$0.00003115 ₿0.0000000012	$352.99 ₿0.01	$408.11K ₿15.44	$315.69K ₿11.94
5201	Shroom.Finance SHROOM	$0.005788 ₿0.00000086	-0.61	$297.55K ₿44.33	$0.005823 ₿0.00000087	$0.0051 ₿0.00000075	$34.09K ₿0.68	$379.61K ₿56.55	$297.55K ₿44.33
5234	COQ AI COQAI	$0.000414	4.22	$288.58K	$0.0004173	$0.0003915	$354.41	$412.26K	$288.58K
5253	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9433 ₿0.0000087	$0.8829 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5263	SteakHut Finance STEAK	$0.1553 ₿0.000012	-2.05	$282.4K ₿0	$0.1585 ₿0.000012	$0.1533 ₿0.000012	$16.35 ₿0.06	$776.51K ₿26.18	$282.4K ₿0
5267	YAY Games YAY	$0.0004472 ₿0.000000080	0.89	$279.96K ₿0	$0.000464 ₿0.000000080	$0.0004431 ₿0.000000075	$3.86K ₿0.91	$445.97K ₿21.11	$279.96K ₿0
5331	Space Token SPACE	$0.003411 ₿0.00000021	0.61	$266.88K ₿0	$0.003427 ₿0.00000022	$0.003321 ₿0.00000021	$1.57K ₿0.58	$1.1M ₿74.11	$266.88K ₿0
5411	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.26	$249.36K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.44K ₿0.85	$249.36K ₿30.01	$249.36K ₿30.01
5452	RealFevr FEVR	$0.00001851 ₿0.0000000040	72.77	$241.31K ₿54.03	$0.00001851 ₿0.0000000040	$0.00000197 ₿0.0000000038	$9.78 ₿3.12	$296.4K ₿64.54	$241.31K ₿54.03
5481	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01562 ₿0.00000014	$0.0107 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5545	Erol Musk EROL	$0.0002242	0.88	$223.34K	$0.0002456	$0.0002002	$3.7K	$223.34K	$223.34K
5561	Woof WOOF	$0.0004676	0.35	$218.44K	$0.0004768	$0.0004501	$2.21K	$465.32K	$218.44K
5563	Velvet AI VELAI	$0.0001984	2.06	$218.36K	$0.0001991	$0.0001699	$906.04	$218.36K	$218.36K
5570	LOK LOK	$0.0002202	-4.88	$219.1K	$0.0002315	$0.0002165	$335.04	$219.1K	$219.1K
5671	Verified USD USDV	$0.3361 ₿0.000014	-2.60	$203.55K ₿387.54	$0.3572 ₿0.000014	$0.2482 ₿0.000014	$1.05 ₿112.73	$203.55K ₿387.54	$203.55K ₿387.54
5728	Bridged Tether (Wormhole) USDTSO	$0.9977 ₿0.000014	-0.34	$195.73K ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$1.38K ₿0.04	$195.73K ₿1.37	$195.73K ₿0
5758	InsurAce INSUR	$0.00278 ₿0.00000067	-1.03	$192.24K ₿45.1	$0.002809 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5766	NumberGoUpTech TECH	$0.000002919 ₿0.0000000041	-0.41	$189.78K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$869.49 ₿6.14	$189.78K ₿270.77	$189.78K ₿270.77
5828	ZeroSwap ZEE	$0.00245 ₿0.00000042	26.75	$184.94K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$306.47K ₿10.29	$249K ₿42.03	$184.94K ₿31.22
5847	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2393 ₿0.0000022	$0.2307 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5854	My Bro BRO	$0.000000000425	0.71	$177.94K	$0.000000000426	$0.000000000409	$2.14	$177.94K	$177.94K
5909	RadioShack RADIO	$0.00004948 ₿0.0000000083	0.54	$170.17K ₿28.59	$0.00004954 ₿0.0000000093	$0.00004822 ₿0.0000000082	$2.73 ₿0.09	$711.02K ₿119.46	$170.17K ₿28.59
5932	Moonwell Apollo MFAM	$0.0002756 ₿0.000000027	2.19	$167.67K ₿14.63	$0.0002748 ₿0.000000029	$0.0002634 ₿0.000000027	$28.88 ₿0.05	$275.62K ₿27.32	$167.67K ₿14.63
5942	MetaDOS SECOND	$0.00004173 ₿0.000000088	6.58	$166.65K ₿0	$0.00004177 ₿0.000000089	$0.00003852 ₿0.000000071	$761.31 ₿46.81	$417.32K ₿889.26	$166.65K ₿0
5950	Reddex LQDX	$0.001372 ₿0.0000014	-6.35	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
6070	Hot Cross HOTCROSS	$0.001359 ₿0.00000015	4.44	$151.07K ₿17.28	$0.00139 ₿0.00000015	$0.0013 ₿0.00000014	$90.55K ₿3.28	$677.42K ₿77.48	$151.07K ₿17.28
6072	ai9000 AI9000	$0.000151	3.89	$150.39K	$0.0001515	$0.0001421	$411.2	$150.39K	$150.39K
6099	Granary GRAIN	$0.0006192 ₿0.00000020	-5.50	$148.87K ₿48.57	$0.02461 ₿0.00000022	$0.0186 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6179	Roobee ROOBEE	$0.0001152 ₿0.000000015	-3.41	$138.95K ₿18.83	$0.0001209 ₿0.000000016	$0.0001151 ₿0.000000015	$144.38K ₿2.4	$622.95K ₿84.42	$138.95K ₿18.83
6205	NFTmall GEM	$0.006835 ₿0.000000061	1.17	$136.54K ₿0.51	$0.006833 ₿0.000000066	$0.006674 ₿0.000000061	$28.83K ₿0.48	$136.66K ₿1.23	$136.54K ₿0.51
6220	ニュークリアスビジョン NCASH	$0.00004669 ₿0.0000000023	-0.16	$135.47K ₿6.68	$0.00004677 ₿0.0000000024	$0.00004665 ₿0.0000000022	$48.51 ₿0	$466.91K ₿23.02	$135.47K ₿6.68
6298	DeFiato DFIAT	$0.0008291 ₿0.000000029	1.53	$127.65K ₿4.39	$0.0008342 ₿0.000000029	$0.0007975 ₿0.000000028	$54.01 ₿0	$207.3K ₿7.41	$127.65K ₿4.39
6335	AI404 $ERROR	$0.00008639	0.88	$124K	$0.00008676	$0.00008291	$50.51	$124K	$124K
6368	Dragon Crypto Aurum DCAU	$0.7979 ₿0.000066	0.43	$120.79K ₿10.1	$0.7984 ₿0.000066	$0.784 ₿0.000064	$64.61 ₿0.03	$122.72K ₿10.26	$120.79K ₿10.1
6379	OATH OATH	$0.0006976 ₿0.00000034	0.88	$119.6K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.37 ₿0.28	$119.67K ₿56.27	$119.6K ₿50.67
6384	BENIS BENIS	$0.00001192	2.43	$119.32K	$0.00001204	$0.00001106	$3.13K	$119.32K	$119.32K
6403	Red Pepe RPEPE	$0.000000002389 ₿0.000000000000063	-7.37	$117.77K ₿0	$0.000000007419 ₿0.000000000000068	$0.000000006624 ₿0.000000000000061	$9.04 ₿0.04	$165.9K ₿4.42	$117.77K ₿0
6501	HeroesChained HEC	$0.0023 ₿0.0000011	9.59	$115.3K ₿57.55	$0.007281 ₿0.0000013	$0.001623 ₿0.0000011	$72.56K ₿4.01	$231.35K ₿115.47	$115.3K ₿57.55
6533	NFTrade NFTD	$0.002325 ₿0.00000017	-3.24	$108.3K ₿7.99	$0.002404 ₿0.00000017	$0.002322 ₿0.00000016	$54.4K ₿0.27	$313.84K ₿23.17	$108.3K ₿7.99
6578	Cosmic Universe Magick MAGICK	$0.001647 ₿0.00000016	-1.28	$105.21K ₿10.84	$0.001692 ₿0.00000017	$0.001604 ₿0.00000016	$339.52 ₿0.05	$161.93K ₿11.03	$105.21K ₿10.84
6594	LOD3 Token LOD3	$0.001645 ₿0.00010	-11.85	$103.91K ₿0	$0.001866	$0.001645	$176.51 ₿0	$1.27M ₿8.01K	$103.91K ₿0
6654	AVAX Meme Index AMI	$104.21	1.61	$99.8K	$105.64	$99.81	$2.81K	$99.8K	$99.8K
6777	Marginswap MFI	$0.01295 ₿0.00000033	0.88	$91.36K ₿2.36	$0.01478 ₿0.00000034	$0.01275 ₿0.00000032	$23.15 ₿0	$129.55K ₿3.35	$91.36K ₿2.36
6786	CRIME CRIME	$0.000009379	0.86	$90.89K	$0.000009439	$0.00000895	$110.87	$90.89K	$90.89K
6897	Penguin Finance PEFI	$0.004364 ₿0.00000031	-0.13	$83.4K ₿6.11	$0.00438 ₿0.00000032	$0.004238 ₿0.00000031	$80.63 ₿0.01	$83.4K ₿6.11	$83.4K ₿6.11
6924	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6959	Shibavax SHIBX	$0.000008199 ₿0.00000000053	-0.78	$79.47K ₿5.15	$0.00005809 ₿0.00000000053	$0.00005658 ₿0.00000000052	$0.99 ₿0	$82K ₿5.31	$79.47K ₿5.15
6961	Ethos Reserve Note ERN	$0.9767 ₿0.000014	-0.01	$79.42K ₿31.04	$0.9781 ₿0.000014	$0.9665 ₿0.000013	$695.94 ₿1.46	$79.42K ₿31.05	$79.42K ₿31.04
6966	3000 3000	$0.00000793	4.67	$78.89K	$0.00000879	$0.00000741	$5.35K	$78.89K	$78.89K
6973	H4SHFund H4SH	$0.00007878	0	$78.31K	$0	$0	$68.58	$78.78K	$78.31K
7013	Bogged Finance BOG	$0.00548 ₿0.00000031	-0.09	$76.06K ₿4.41	$0.00549 ₿0.00000031	$0.005477 ₿0.00000030	$5.26 ₿0	$82.21K ₿4.75	$76.06K ₿4.41
7016	Crabada CRA	$0.0002131 ₿0.000000015	2.43	$75.54K ₿5.64	$0.0002138 ₿0.000000016	$0.0002037 ₿0.000000015	$1.43 ₿0	$212.21K ₿15.83	$75.54K ₿5.64
7022	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.0589 ₿0.00000054	$0.05477 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7125	Kibble KIB	$0.00228	0.89	$70.93K	$0.00308	$0.00129	$173.29K	$2.23M	$70.93K
7215	BEATER BEATR	$0.000006669	3.00	$66.51K	$0.000006649	$0.000005589	$5.1K	$66.51K	$66.51K
7222	UniX UNIX	$0.0002699 ₿0.00000015	1.01	$66.12K ₿43.63	$0.0002699 ₿0.00000018	$0.0002672 ₿0.00000015	$14.46 ₿0.84	$66.12K ₿154.96	$66.12K ₿43.63
7232	Ureeqa URQA	$0.001621 ₿0.00000041	-0.73	$65.75K ₿17.02	$0.001645 ₿0.00000043	$0.001396 ₿0.00000036	$30.86K ₿0.74	$161.74K ₿41.87	$65.75K ₿17.02
7235	iDypius IDYP	$0.000264 ₿0.000000019	2.18	$65.74K ₿3.34	$0.0002644 ₿0.000000019	$0.0002578 ₿0.000000015	$50.56 ₿0.82	$79.22K ₿5.67	$65.74K ₿3.34
7237	MeowCat MEOW	$0.0006544 ₿0.0000013	0.42	$65.45K ₿0	$0.0006564 ₿0.0000015	$0.0006279 ₿0.0000012	$87.54 ₿10.33	$65.45K ₿127.01	$65.45K ₿0
7297	Crypto Royale ROY	$0.0005223 ₿0.000000066	-1.69	$63.07K ₿7.85	$0.0005345 ₿0.000000072	$0.0005011 ₿0.000000063	$29.2 ₿0.04	$88.78K ₿11.31	$63.07K ₿7.85
7314	OnX Finance ONX	$0.006312 ₿0.00000028	-2.86	$62.36K ₿2.85	$0.00662 ₿0.00000029	$0.006271 ₿0.00000027	$58.57K ₿0.14	$62.52K ₿2.85	$62.36K ₿2.85
7457	NULL MATRIX NULL	$6.35	-5.02	$55.81K	$6.68	$5.95	$731.89	$55.81K	$55.81K
7495	Kovin Segnocchi KOVIN	$0.0000007823 ₿0.00000000031	-28.02	$54.31K ₿0	$0.00004713 ₿0.00000000043	$0.00003251 ₿0.00000000030	$1.29 ₿2.61	$54.31K ₿21.89	$54.31K ₿0
7522	Oddz ODDZ	$0.0005955 ₿0.00000027	-21.31	$53.25K ₿24.94	$0.0007666 ₿0.00000030	$0.0005802 ₿0.00000027	$92.14K ₿4.16	$59.56K ₿27.9	$53.25K ₿24.94
7560	XIO XIO	$0.001376 ₿0.000000087	-0.32	$51.46K ₿3.26	$0.009495 ₿0.000000088	$0.009408 ₿0.000000087	$9.14 ₿0	$137.63K ₿8.72	$51.46K ₿3.26
7579	Stick STICK	$0.00005704	15.40	$50.71K	$0.00005699	$0.00004699	$769.27	$50.71K	$50.71K
7591	Joe Hat HAT	$341.39 ₿0.039	-1.00	$50.19K ₿5.77	$4,308.09 ₿0.039	$4,165.72 ₿0.038	$49.89 ₿0	$50.19K ₿5.77	$50.19K ₿5.77
7598	FRANCE REV FINANCE FRF	$0.000000007642 ₿0.00000000000020	4.04	$49.93K ₿1.34	$0.00000002213 ₿0.00000000000020	$0.00000002118 ₿0.00000000000019	$1.74 ₿0.1	$55.29K ₿1.48	$49.93K ₿1.34
7612	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.0295 ₿0.00000027	$0.02534 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7630	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2997 ₿0.0000027	$0.2684 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7657	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02917 ₿0.00000027	$0.02683 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7738	Zero Exchange ZERO	$0.0001202 ₿0.0000000016	-0.80	$45.1K ₿0.62	$0.0001212	$0.0001202	$1.2 ₿0	$67.85K ₿0.93	$45.1K ₿0.62
7782	O3 Swap O3	$0.001226 ₿0.00000060	-0.03	$43.8K ₿21.49	$0.001226 ₿0.00000070	$0.001225 ₿0.00000057	$6.98 ₿5.97	$52.95K ₿25.19	$43.8K ₿21.49
7809	Ferrum Network FRM	$0.0001432 ₿0.0000012	-45.44	$41.97K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$58.69K ₿9.19	$87.32K ₿750.24	$41.97K ₿332.64
7818	MXS Games XSEED	$0.00002332	-6.52	$42.49K	$0.00002494	$0.00002118	$61.73K	$881.82K	$42.49K
7837	Kalao KLO	$0.0002881 ₿0.000000064	-4.64	$41.99K ₿9.46	$0.0003108 ₿0.000000070	$0.0002781 ₿0.000000063	$46.59K ₿1.46	$144.1K ₿32.49	$41.99K ₿9.46
7850	puff PUFF	$0.000004159	-0.16	$41.63K	$0.000004189	$0.000004019	$20.81	$41.63K	$41.63K
7962	Index Token IT	$0.000003839	-1.97	$38.31K	$0.00000396	$0.000002709	$5.84K	$38.31K	$38.31K
7992	PEON PEON	$0.0000374	0.35	$37.4K	$0.0000374	$0.00003598	$8.82	$37.4K	$37.4K
7998	Scarlet Waifu Capital Management WAIFU	$0.00003714	-0.77	$37.1K	$0.00003742	$0.00003676	$18.57	$37.1K	$37.1K
8046	Waterfall Governance Token WTF	$0.0005699 ₿0.000000012	-0.15	$35.74K ₿0.8	$0.0005719 ₿0.000000012	$0.0005656 ₿0.000000012	$52.43K ₿0.06	$57K ₿1.28	$35.74K ₿0.8
8056	RaceX RACEX	$0.00004797 ₿0.0000000037	0.58	$35.6K ₿2.81	$0.00004813 ₿0.0000000038	$0.00004754 ₿0.0000000037	$204.24 ₿0	$47.97K ₿3.79	$35.6K ₿2.81
8143	KCAL KCAL	$0.008498 ₿0.0000021	-0.11	$33.13K ₿8.47	$0.008568 ₿0.0000022	$0.008441 ₿0.0000021	$73.86K ₿5.3	$424.79K ₿108.62	$33.13K ₿8.47
8158	MILK2 MILK2	$0.001446 ₿0.00000013	-35.64	$32.67K ₿3.08	$0.02335 ₿0.00000021	$0.01471 ₿0.00000013	$10.24 ₿0	$32.67K ₿3.08	$32.67K ₿3.08
8164	Cross-Chain Bridge BRIDGE	$0.000601 ₿0.000000027	-0.72	$32.54K ₿1.48	$0.002983 ₿0.000000027	$0.002932 ₿0.000000027	$10.74 ₿0	$32.54K ₿1.48	$32.54K ₿1.48
8395	Platypus Finance PTP	$0.0001206 ₿0.00000024	2.03	$27.57K ₿20.53	$0.0001208 ₿0.00000026	$0.0001182 ₿0.00000024	$1.69 ₿0.62	$36.19K ₿74.33	$27.57K ₿20.53
8397	Booty $BOOTY	$0.0000003992	11.30	$27.63K	$0.0000004046	$0.0000003515	$693.65	$27.63K	$27.63K
8486	Olive Cash OLIVE	$0.0007176 ₿0.000000011	0.30	$25.82K ₿0.4	$0.00072 ₿0.000000011	$0.0007075 ₿0.000000011	$17.15 ₿0.01	$26.37K ₿0.4	$25.82K ₿0.4
8514	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002511 ₿0.00000000000023	$0.00000002222 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8517	Wonderland TIME	$0.02786 ₿0.0000019	0.53	$25.08K ₿1.78	$0.02806 ₿0.0000020	$0.02696 ₿0.0000019	$7.82 ₿0	$1.45M ₿102.88	$25.08K ₿1.78
8527	Mu Coin MU	$0.02501 ₿0.00000089	0.33	$25.01K ₿0.89	$0.02516 ₿0.00000089	$0.02485 ₿0.00000087	$10.62 ₿0.01	$25.01K ₿0.89	$25.01K ₿0.89
8586	Cat Wif Hands CATWIF	$0.0000001804 ₿0.000000000053	-27.16	$23.77K ₿0	$0.00000829 ₿0.000000000076	$0.000002277 ₿0.000000000021	$21.99 ₿5.09	$23.77K ₿22.49	$23.77K ₿0
8669	AIGG $AIGG	$0.00002214	0	$22.14K	$0	$0	$1.62	$22.14K	$22.14K
8776	WABBIT WABBIT	$0.00002619	0.19	$20.37K	$0.00002619	$0.00002529	$27.02	$20.37K	$20.37K
8780	JindoJinju JINDOJINJU	$0.00002137	-0.08	$20.21K	$0.00002148	$0.0000207	$5.08K	$21.28K	$20.21K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}