Página de resultados 845 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meitu Inc M5U.BE | €0.75 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.MU | €11.90 13.01 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.BE | €23.55 25.74 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €23.55 25.74 USD | €23.76 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.DU | €100.00 109.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.DU | €15.40 16.83 USD |
+1.72
|
€0.00 0 USD | €100.00 109.31 USD | €15.24 16.66 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080911.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.37 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CP85.VI | €122.17 133.55 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €122.17 133.55 USD | €122.17 133.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.DU | €18.76 20.51 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.68 20.42 USD | €18.76 20.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1UA.MU | €46.80 51.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group S.A. LU2010095458.SG | €0.25 0.27 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSTML5.MI | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €648.30K 708.68K USD | €0.00 0.00010 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.MU | €370.30 404.79 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €370.30 404.79 USD | €370.60 405.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.SG | €69.02 75.45 USD |
+0.38
|
€0.00 0 USD | €270.00 295.15 USD | €68.54 74.92 USD | €69.04 75.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baoye Group Co Ltd BKG.MU | €0.44 0.48 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.MU | €58.34 63.77 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €58.34 63.77 USD | €58.34 63.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.MU | €11.35 12.41 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €11.35 12.41 USD | €11.35 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.HA | €16.80 18.36 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.DU | €3.49 3.82 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.HM | €424.95 464.53 USD |
-0.12
|
€0.00 0 USD | €101.00 110.41 USD | €424.90 464.47 USD | €425.30 464.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LP70.VI | €6.13 6.7 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €6.07 6.64 USD | €6.13 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.HA | €36.18 39.55 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €36.18 39.55 USD | €36.18 39.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.HM | €6.15 6.72 USD |
-7.52
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.HM | €18.16 19.85 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €18.16 19.85 USD | €18.16 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.BE | €3.50 3.83 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Industries Corp TAH.MU | €96.75 105.76 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €96.55 105.54 USD | €96.75 105.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaspi.kz JSC R KKS.DU | €66.00 72.15 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.40 72.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.DU | €8.93 9.76 USD |
-0.09
|
€0.00 0 USD | €244.00 266.72 USD | €8.81 9.63 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.DU | €27.10 29.62 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €27.07 29.59 USD | €27.10 29.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.HA | €19.03 20.8 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €19.03 20.8 USD | €19.03 20.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.BE | €19.54 21.36 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €19.36 21.16 USD | €19.54 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.BE | €1.45 1.59 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.46 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider National Inc SNIA.BE | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BROKERCREDITSERVIC RU000A0JP708.ME | RUB 269.00 2.97 USD |
-2.82
|
RUB 0.00 0 USD | RUB 7.70K 85.11 USD | RUB 482.60 5.33 USD | RUB 482.75 5.33 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| Plastiques du Val-de-Loire 1R9.MU | €2.27 2.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040167.TW | NT$1.26 0.04 USD |
+6.78
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$1.26 0.04 USD | NT$1.26 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Workiva Inc 0WKA.SG | €73.00 79.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.DU | €289.00 315.92 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €288.90 315.81 USD | €291.30 318.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stevanato Group SPA 87N.DU | €17.20 18.8 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.HA | €93.76 102.49 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €93.76 102.49 USD | €93.76 102.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.SG | €152.82 167.05 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €152.82 167.05 USD | €152.82 167.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.DU | €74.46 83.69 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €76.32 83.43 USD | €76.56 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.SG | €18.04 19.71 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €18.04 19.71 USD | €18.04 19.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangchak Corp PCL 7BP.BE | €0.66 0.72 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.SG | €6.60 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2H7X2.VI | €1.30 1.42 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.BE | €10.09 11.02 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €10.05 10.98 USD | €10.09 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Argos S.A. CEMARGOSCL.SN | CLP 2,542 2.58 USD |
+19.49
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,542 2.58 USD | CLP 2,542 2.58 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Qorvo Inc 2QO.BE | €72.12 78.84 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €72.12 78.84 USD | €72.12 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northrop Grumman Corp NTH.MU | €491.20 536.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €491.20 536.95 USD | €491.20 536.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00403.MI | €16.67 18.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GNI Group Ltd 3G6.BE | €12.80 13.99 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc 0PV2.MU | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.0%28JUL30 ACAOB.PA | €94.16 102.93 USD |
+0.03
|
€0.00 0 USD | €105.00K 114.78K USD | €93.97 102.72 USD | €94.23 103.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056468.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BATM Advanced Communications Ltd BAV.SG | €0.15 0.16 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentex Corp GTX.SG | €19.70 21.53 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.HA | €46.60 50.94 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.MU | €20.94 22.89 USD |
+5.76
|
€0.00 0 USD | €200.00 218.63 USD | €19.69 21.52 USD | €20.94 22.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netcall PLC NEW.SG | €1.18 1.29 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.DU | €8.29 9.06 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.01 USD | €8.29 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10X S&P Global Property ETF GLPROP.JO | ZAC 4,517.00 0 USD |
-0.7
|
ZAC 0.00 0 USD | ZAC 4.44K 0 USD | ZAC 4,519.00 0 USD | ZAC 4,555.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Advance Auto Parts Inc AWN.SG | €33.76 36.9 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €33.76 36.9 USD | €33.76 36.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF 83168.HK | CN¥61.30 8.52 USD |
+0.29
|
CN¥0.00 0 USD | CN¥700.00 97.33 USD | CN¥61.30 8.52 USD | CN¥61.30 8.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Centrotherm international AG CTNK.SG | €10.00 10.93 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER MT16.VI | €5.30 5.79 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circassia Group PLC 82C.BE | €0.73 0.79 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% XI-26 AT0000A2TWL7.VI | €97.45 106.53 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €97.45 106.53 USD | €97.45 106.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.HM | €23.12 26.24 USD |
+0.96
|
€0.00 0 USD | €42.00 45.91 USD | €23.78 25.99 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.HA | €66.50 72.69 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epiroc AB 3AD1.DU | €19.27 21.06 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €18.93 20.69 USD | €19.27 21.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUA.BE | €3.08 3.37 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.SG | €10.80 11.81 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvePoint AVPTW | $5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
| Varonis Systems Inc VS2.SG | €29.57 30.44 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €27.85 30.44 USD | €27.85 30.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.DU | €1.75 1.91 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middlesex Water Company PFD 7% MSEXP | $565.00 — |
0
|
$0.00 — | $17.00 — | $550.00 — | $600.00 — | $0.00 — | 0 | $0.00 — | ||
| Denso Corp DNO.SG | €11.56 12.64 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €11.56 12.64 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.MU | €0.68 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059139.TW | NT$0.49 0.02 USD |
-3.92
|
NT$0.00 0 USD | NT$260.00K 8.26K USD | NT$0.49 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Akzo Nobel NV AKU1.HA | €59.00 64.49 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS S&P500 Futures ETN 570050.KS | ₩25,030 18.89 USD |
-0.1
|
₩0 0 USD | ₩110 0.08 USD | ₩24,930 18.82 USD | ₩25,030 18.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Amerant Bancorp Inc 0KZA.MU | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Ltd 3FV.MU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axactor ASA ACRO.OL | NOK 7.52 0.72 USD |
0
|
NOK 0.00 0 USD | NOK 24.00K 2.3K USD | NOK 7.52 0.72 USD | NOK 7.52 0.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Investment AB Latour 18LB.MU | €20.73 22.66 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €20.73 22.66 USD | €20.76 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.BE | €122.50 133.91 USD |
+0.16
|
€0.00 0 USD | €8.00 8.75 USD | €122.32 133.71 USD | €122.76 134.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltynGold PLC FPP0.MU | €14.00 15.3 USD |
-5.41
|
€0.00 0 USD | €250.00 273.28 USD | €14.00 15.3 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.DU | €17.11 18.7 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €17.09 18.68 USD | €17.13 18.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.DU | €2.82 3.08 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSKBN.MX | MX$36,519.44 2162.4 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$0.00 0 USD | 1.53 | MX$23.79K 1408.37 USD | ||
| Sims Ltd I8M.HM | €10.30 11.26 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resorttrust Inc 5FY.DU | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.MU | €46.04 50.33 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €46.04 50.33 USD | €46.04 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2KY01.VI | €3.46 3.78 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.73 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Femsa SAB de CV CFSL.SG | €80.00 87.45 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039987.TW | NT$1.85 0.06 USD |
+3.35
|
NT$0.00 0 USD | NT$280.00K 8.9K USD | NT$1.64 0.05 USD | NT$2.07 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kontoor Brands Inc 3KO.DU | €52.44 57.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.34 57.21 USD | €52.44 57.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinseo PLC TR5.MU | €49.52 54.13 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €49.52 54.13 USD | €49.52 54.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.MU | €0.06 0.07 USD |
-9.24
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||